ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 495.15 and 520.5

Intraday Target 1490.52
Intraday Target 2499.78
Intraday Target 3515.86666666667
Intraday Target 4525.13
Intraday Target 5541.22

Daily price and volume Man Industries

Date Closing Open Range Volume
Thu 11 June 2026 509.05 (-3.73%) 531.95 506.60 - 531.95 0.2634 times
Wed 10 June 2026 528.75 (1.86%) 519.45 519.00 - 554.40 0.8193 times
Tue 09 June 2026 519.10 (2.59%) 504.90 502.05 - 524.45 0.4978 times
Mon 08 June 2026 506.00 (-5.87%) 526.00 501.40 - 535.85 0.473 times
Fri 05 June 2026 537.55 (9.92%) 494.35 488.30 - 551.90 5.7145 times
Thu 04 June 2026 489.05 (-1.43%) 493.75 486.40 - 504.00 0.2029 times
Wed 03 June 2026 496.15 (-1%) 503.45 484.00 - 511.00 0.6753 times
Tue 02 June 2026 501.15 (2.98%) 486.00 480.15 - 508.05 0.5282 times
Mon 01 June 2026 486.65 (-2.77%) 498.00 482.50 - 514.75 0.3274 times
Fri 29 May 2026 500.50 (-5.32%) 529.00 496.50 - 531.80 0.4982 times
Wed 27 May 2026 528.60 (-3.44%) 548.00 526.00 - 566.80 0.7472 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 478.73 and 531.73

Weekly Target 1468.62
Weekly Target 2488.83
Weekly Target 3521.61666666667
Weekly Target 4541.83
Weekly Target 5574.62

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Thu 11 June 2026 509.05 (-5.3%) 526.00 501.40 - 554.40 0.5435 times
Fri 05 June 2026 537.55 (7.4%) 498.00 480.15 - 551.90 1.9711 times
Fri 29 May 2026 500.50 (-12.38%) 583.00 496.50 - 589.80 0.7963 times
Fri 22 May 2026 571.20 (1.97%) 557.05 533.30 - 606.40 1.9114 times
Fri 15 May 2026 560.15 (5.73%) 529.80 510.05 - 567.50 0.5828 times
Fri 08 May 2026 529.80 (0.6%) 535.00 514.35 - 556.60 0.5701 times
Thu 30 April 2026 526.65 (-4.39%) 553.60 511.30 - 570.00 0.3384 times
Fri 24 April 2026 550.85 (2.56%) 539.00 518.05 - 563.95 0.5338 times
Fri 17 April 2026 537.10 (15.31%) 445.05 440.00 - 550.00 0.9682 times
Fri 10 April 2026 465.80 (32.9%) 349.40 345.85 - 468.00 1.7844 times
Thu 02 April 2026 350.50 (6.36%) 326.00 315.55 - 360.00 0.48 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 494.6 and 568.85

Monthly Target 1440.28
Monthly Target 2474.67
Monthly Target 3514.53333333333
Monthly Target 4548.92
Monthly Target 5588.78

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Thu 11 June 2026 509.05 (1.71%) 498.00 480.15 - 554.40 0.7232 times
Fri 29 May 2026 500.50 (-4.97%) 535.00 496.50 - 606.40 1.1104 times
Thu 30 April 2026 526.65 (65.43%) 330.20 326.05 - 570.00 1.1475 times
Mon 30 March 2026 318.35 (-31.09%) 416.00 315.55 - 462.00 0.7325 times
Fri 27 February 2026 461.95 (41.92%) 326.00 302.05 - 470.90 2.3531 times
Fri 30 January 2026 325.50 (-15.79%) 389.00 303.70 - 400.00 0.3674 times
Wed 31 December 2025 386.55 (-17.12%) 471.10 377.05 - 471.10 0.4822 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.0955 times
Fri 31 October 2025 410.95 (12.9%) 365.80 356.50 - 424.95 0.7422 times
Tue 30 September 2025 364.00 (-4.84%) 384.65 340.00 - 458.40 1.246 times
Fri 29 August 2025 382.50 (-14.53%) 447.00 379.80 - 458.90 0.4273 times

 monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 405.55 and 709.9

Yearly Target 1168.15
Yearly Target 2338.6
Yearly Target 3472.5
Yearly Target 4642.95
Yearly Target 5776.85

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Thu 11 June 2026 509.05 (31.69%) 389.00 302.05 - 606.40 1.1061 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.494 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.7861 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.5358 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.4629 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.1058 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 0.9846 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.1649 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.6307 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.7291 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.148 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 518.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 31 points

Upper Bollinger band is at 595 and lower is at 473, while middle bands are at 503 and 564

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.

ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.45 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 520.09
12 day DMA 512.5
20 day DMA 533.34
35 day DMA 534.7
50 day DMA 504.13
100 day DMA 442.03
150 day DMA 433.49
200 day DMA 426.03

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA515.41518.59513.51
12 day EMA518.86520.64519.17
20 day EMA520.63521.85521.12
35 day EMA507.31507.21505.94
50 day EMA493.22492.57491.09

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA520.09516.09509.57
12 day SMA512.5516.75520.29
20 day SMA533.34534.49534.09
35 day SMA534.7535.35535.55
50 day SMA504.13500.87497.03
100 day SMA442.03440.43438.66
150 day SMA433.49432.89432.13
200 day SMA426.03425.44424.78

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 26.90 and PE is: 18.92

Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)

Debt: 561.10 in crores

Market capitalization: 2471.94

EPS is 24.84 and PE is: 20.49

Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)

Debt: 561.10 in crores

Market capitalization: 3243.45

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top