Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 528.65 and 540.65
| Intraday Target 1 | 519.43 |
| Intraday Target 2 | 525.87 |
| Intraday Target 3 | 531.43333333333 |
| Intraday Target 4 | 537.87 |
| Intraday Target 5 | 543.43 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.30 (0.55%) | 532.00 | 525.00 - 537.00 | 0.7801 times | Thu 30 July 2026 | 529.40 (0%) | 530.50 | 521.00 - 532.05 | 0.5752 times | Wed 29 July 2026 | 529.40 (0.64%) | 530.00 | 525.25 - 534.65 | 0.6174 times | Tue 28 July 2026 | 526.05 (-0.14%) | 527.00 | 518.60 - 535.00 | 0.8249 times | Mon 27 July 2026 | 526.80 (-0.1%) | 533.90 | 524.05 - 543.75 | 1.2136 times | Fri 24 July 2026 | 527.35 (-1.12%) | 529.50 | 515.85 - 534.70 | 1.1724 times | Thu 23 July 2026 | 533.30 (3.63%) | 514.00 | 507.55 - 540.95 | 2.1834 times | Wed 22 July 2026 | 514.60 (-2.39%) | 525.00 | 512.35 - 527.05 | 0.8346 times | Tue 21 July 2026 | 527.20 (-1.6%) | 535.00 | 525.45 - 536.50 | 0.5898 times | Mon 20 July 2026 | 535.75 (1.17%) | 529.55 | 525.40 - 542.90 | 1.2086 times | Fri 17 July 2026 | 529.55 (-2.53%) | 543.00 | 528.00 - 543.30 | 1.2095 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 512.88 and 538.03
| Weekly Target 1 | 506.4 |
| Weekly Target 2 | 519.35 |
| Weekly Target 3 | 531.55 |
| Weekly Target 4 | 544.5 |
| Weekly Target 5 | 556.7 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.2259 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.3373 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.3116 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.3253 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.3588 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.5949 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.7847 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 1.1782 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 3.4781 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 1.4052 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 3.3728 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 471.2 and 568.65
| Monthly Target 1 | 450.83 |
| Monthly Target 2 | 491.57 |
| Monthly Target 3 | 548.28333333333 |
| Monthly Target 4 | 589.02 |
| Monthly Target 5 | 645.73 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2465 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.2388 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1773 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.2167 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7766 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.4948 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3896 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5112 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1615 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7869 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.321 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 417.18 and 738.83
| Yearly Target 1 | 164.37 |
| Yearly Target 2 | 348.33 |
| Yearly Target 3 | 486.01666666667 |
| Yearly Target 4 | 669.98 |
| Yearly Target 5 | 807.67 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.30 (37.71%) | 389.00 | 302.05 - 623.70 | 1.2085 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.4768 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7771 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5181 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4576 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0931 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9733 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.163 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6234 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.7092 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1463 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 534.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 19 points
Upper Bollinger band is at 580 and lower is at 507, while middle bands are at 525 and 562
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.05 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 528.79 |
| 12 day DMA | 529.58 |
| 20 day DMA | 543.05 |
| 35 day DMA | 557.82 |
| 50 day DMA | 549.02 |
| 100 day DMA | 503.88 |
| 150 day DMA | 462.58 |
| 200 day DMA | 451.9 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.91 | 528.71 | 528.37 |
| 12 day EMA | 534.08 | 534.4 | 535.31 |
| 20 day EMA | 540.33 | 541.17 | 542.41 |
| 35 day EMA | 542.96 | 543.59 | 544.43 |
| 50 day EMA | 547.31 | 547.92 | 548.68 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.79 | 527.8 | 528.58 |
| 12 day SMA | 529.58 | 531.23 | 533.45 |
| 20 day SMA | 543.05 | 546.29 | 548.98 |
| 35 day SMA | 557.82 | 557.72 | 557.43 |
| 50 day SMA | 549.02 | 549.68 | 550.17 |
| 100 day SMA | 503.88 | 502.99 | 502.32 |
| 150 day SMA | 462.58 | 461.67 | 460.94 |
| 200 day SMA | 451.9 | 451.13 | 450.41 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 23.42
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 19.79
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
