Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 388.55 and 403.55
| Intraday Target 1 | 385.78 |
| Intraday Target 2 | 391.32 |
| Intraday Target 3 | 400.78333333333 |
| Intraday Target 4 | 406.32 |
| Intraday Target 5 | 415.78 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.85 (-1.01%) | 403.30 | 395.25 - 410.25 | 0.5745 times | Tue 23 December 2025 | 400.90 (0.07%) | 402.00 | 399.60 - 416.35 | 0.8344 times | Mon 22 December 2025 | 400.60 (-1.84%) | 410.10 | 398.50 - 411.80 | 0.5535 times | Fri 19 December 2025 | 408.10 (3.16%) | 397.85 | 395.30 - 412.15 | 2.646 times | Thu 18 December 2025 | 395.60 (-5.62%) | 418.00 | 393.00 - 418.00 | 1.2296 times | Wed 17 December 2025 | 419.15 (-1.38%) | 422.50 | 411.65 - 423.45 | 1.1859 times | Tue 16 December 2025 | 425.00 (-5.79%) | 451.00 | 423.10 - 451.00 | 1.1537 times | Mon 15 December 2025 | 451.10 (1.74%) | 439.45 | 439.45 - 462.00 | 1.1468 times | Fri 12 December 2025 | 443.40 (-0.09%) | 448.95 | 438.00 - 448.95 | 0.2951 times | Thu 11 December 2025 | 443.80 (3.01%) | 434.55 | 432.00 - 447.80 | 0.3804 times | Wed 10 December 2025 | 430.85 (-2.36%) | 436.00 | 427.10 - 452.60 | 0.8076 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 385.5 and 406.6
| Weekly Target 1 | 381.72 |
| Weekly Target 2 | 389.28 |
| Weekly Target 3 | 402.81666666667 |
| Weekly Target 4 | 410.38 |
| Weekly Target 5 | 423.92 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.85 (-2.76%) | 410.10 | 395.25 - 416.35 | 0.3503 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 1.314 times | Fri 12 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.5505 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.3983 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 1.2763 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 1.8733 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 3.1797 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.3396 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.3785 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.3394 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.764 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 355.88 and 433.98
| Monthly Target 1 | 342.22 |
| Monthly Target 2 | 369.53 |
| Monthly Target 3 | 420.31666666667 |
| Monthly Target 4 | 447.63 |
| Monthly Target 5 | 498.42 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.85 (-14.91%) | 471.10 | 393.00 - 471.10 | 0.5342 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.3632 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9236 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.5505 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5318 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7565 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.2568 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.4612 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.5666 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.0556 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.3359 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 299.2 and 588.65
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 235.27 |
| Yearly Target 3 | 363.13333333333 |
| Yearly Target 4 | 524.72 |
| Yearly Target 5 | 652.58 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.85 (21.14%) | 329.80 | 201.55 - 491.00 | 1.6439 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8703 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.7002 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.5125 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.2242 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.09 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1825 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6982 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.9143 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1639 times | Mon 12 October 2015 | 103.35 (0%) | 101.60 | 99.25 - 113.90 | 0.0852 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 23 points
Upper Bollinger band is at 479 and lower is at 389, while middle bands are at 411 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.49 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 400.41 |
| 12 day DMA | 421.38 |
| 20 day DMA | 433.59 |
| 35 day DMA | 430.05 |
| 50 day DMA | 421.99 |
| 100 day DMA | 415.29 |
| 150 day DMA | 411.01 |
| 200 day DMA | 378.39 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.94 | 407.49 | 410.78 |
| 12 day EMA | 416.75 | 420.37 | 423.91 |
| 20 day EMA | 423.22 | 425.99 | 428.63 |
| 35 day EMA | 421.05 | 422.47 | 423.74 |
| 50 day EMA | 416.02 | 416.8 | 417.45 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.41 | 404.87 | 409.69 |
| 12 day SMA | 421.38 | 424.74 | 428.23 |
| 20 day SMA | 433.59 | 437.99 | 441.47 |
| 35 day SMA | 430.05 | 429.97 | 429.95 |
| 50 day SMA | 421.99 | 421.56 | 421.18 |
| 100 day SMA | 415.29 | 415.91 | 416.45 |
| 150 day SMA | 411.01 | 410.61 | 410.12 |
| 200 day SMA | 378.39 | 377.49 | 376.53 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 24.84 and PE is: 15.98
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
EPS is 24.83 and PE is: 15.98
Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)
Debt: 476.23 in crores
Market capitalization: 2573.10
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
