Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 432.18 and 453.08
| Intraday Target 1 | 415.22 |
| Intraday Target 2 | 428.23 |
| Intraday Target 3 | 436.11666666667 |
| Intraday Target 4 | 449.13 |
| Intraday Target 5 | 457.02 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 441.25 (0.95%) | 436.90 | 423.10 - 444.00 | 0.6738 times | Mon 08 December 2025 | 437.10 (-1.3%) | 445.70 | 422.80 - 445.70 | 1.4683 times | Fri 05 December 2025 | 442.85 (0.68%) | 439.85 | 437.00 - 445.50 | 0.5798 times | Thu 04 December 2025 | 439.85 (-2.37%) | 448.60 | 436.00 - 450.20 | 0.5218 times | Wed 03 December 2025 | 450.55 (0.46%) | 450.75 | 442.60 - 452.85 | 0.4259 times | Tue 02 December 2025 | 448.50 (-1.98%) | 459.80 | 442.05 - 459.80 | 0.5102 times | Mon 01 December 2025 | 457.55 (-1.9%) | 471.10 | 455.15 - 471.10 | 0.9478 times | Fri 28 November 2025 | 466.40 (-1.28%) | 472.00 | 465.00 - 475.00 | 0.4678 times | Thu 27 November 2025 | 472.45 (-2.53%) | 487.00 | 467.25 - 487.00 | 1.0995 times | Wed 26 November 2025 | 484.70 (3.02%) | 475.00 | 469.45 - 491.00 | 3.3052 times | Tue 25 November 2025 | 470.50 (0.5%) | 466.05 | 461.70 - 478.40 | 2.147 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 420.58 and 443.48
| Weekly Target 1 | 413.68 |
| Weekly Target 2 | 427.47 |
| Weekly Target 3 | 436.58333333333 |
| Weekly Target 4 | 450.37 |
| Weekly Target 5 | 459.48 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 441.25 (-0.36%) | 445.70 | 422.80 - 445.70 | 0.2624 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.3657 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 1.1718 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 1.72 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 2.9194 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.3118 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.3476 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.3116 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.6196 times | Fri 10 October 2025 | 382.15 (1.81%) | 374.95 | 367.80 - 393.00 | 0.9702 times | Fri 03 October 2025 | 375.35 (-9.23%) | 415.05 | 340.00 - 422.25 | 4.3405 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 407.88 and 456.18
| Monthly Target 1 | 396.75 |
| Monthly Target 2 | 419 |
| Monthly Target 3 | 445.05 |
| Monthly Target 4 | 467.3 |
| Monthly Target 5 | 493.35 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 441.25 (-5.39%) | 471.10 | 422.80 - 471.10 | 0.1456 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.4192 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9615 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.6142 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5536 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7876 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.3084 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.5212 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.5898 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.0989 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.3497 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 321.4 and 610.85
| Yearly Target 1 | 88.48 |
| Yearly Target 2 | 264.87 |
| Yearly Target 3 | 377.93333333333 |
| Yearly Target 4 | 554.32 |
| Yearly Target 5 | 667.38 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 441.25 (34.69%) | 329.80 | 201.55 - 491.00 | 1.5932 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8756 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.7105 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.5156 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.2316 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0967 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1836 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.7024 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.9259 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1649 times | Mon 12 October 2015 | 103.35 (0%) | 101.60 | 99.25 - 113.90 | 0.0858 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 446.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 26 points
Upper Bollinger band is at 497 and lower is at 396, while middle bands are at 421 and 471
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.94 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 442.32 |
| 12 day DMA | 456.65 |
| 20 day DMA | 445.62 |
| 35 day DMA | 426.04 |
| 50 day DMA | 413.46 |
| 100 day DMA | 417.15 |
| 150 day DMA | 403.07 |
| 200 day DMA | 368.07 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.41 | 444.49 | 448.18 |
| 12 day EMA | 446.33 | 447.25 | 449.09 |
| 20 day EMA | 441.68 | 441.72 | 442.21 |
| 35 day EMA | 432.42 | 431.9 | 431.59 |
| 50 day EMA | 418.42 | 417.49 | 416.69 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.32 | 443.77 | 447.86 |
| 12 day SMA | 456.65 | 457.42 | 459.66 |
| 20 day SMA | 445.62 | 442.55 | 439.75 |
| 35 day SMA | 426.04 | 424.8 | 423.92 |
| 50 day SMA | 413.46 | 413.13 | 413.12 |
| 100 day SMA | 417.15 | 416.83 | 416.59 |
| 150 day SMA | 403.07 | 401.95 | 400.87 |
| 200 day SMA | 368.07 | 367.14 | 366.32 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 24.83 and PE is: 17.77
Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)
Debt: 476.23 in crores
Market capitalization: 2573.10
EPS is 23.66 and PE is: 18.65
Last quarter profit: (March 2025 quarter) 68.15 crores (182.43%)
Debt: 476.23 in crores
Market capitalization: 2434.37
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
