Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 695.65 and 720.25
| Intraday Target 1 | 690.37 |
| Intraday Target 2 | 700.93 |
| Intraday Target 3 | 714.96666666667 |
| Intraday Target 4 | 725.53 |
| Intraday Target 5 | 739.57 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 711.50 (-0.92%) | 719.15 | 704.40 - 729.00 | 0.2296 times | Mon 24 August 2026 | 718.10 (0.38%) | 723.00 | 702.60 - 723.85 | 0.2552 times | Fri 21 August 2026 | 715.40 (5.69%) | 684.00 | 681.30 - 735.00 | 1.3525 times | Thu 20 August 2026 | 676.90 (5.26%) | 646.00 | 643.00 - 699.00 | 0.8896 times | Wed 19 August 2026 | 643.05 (-0.33%) | 648.00 | 633.00 - 652.10 | 0.1981 times | Tue 18 August 2026 | 645.15 (2.35%) | 630.95 | 624.85 - 649.95 | 0.3737 times | Mon 17 August 2026 | 630.35 (5.15%) | 607.15 | 599.45 - 634.00 | 0.438 times | Fri 14 August 2026 | 599.45 (4.04%) | 588.10 | 588.10 - 616.00 | 0.6208 times | Thu 13 August 2026 | 576.15 (-3.76%) | 593.00 | 570.80 - 595.00 | 0.3733 times | Wed 12 August 2026 | 598.65 (7.07%) | 575.00 | 573.00 - 638.70 | 5.2692 times | Tue 11 August 2026 | 559.10 (1.75%) | 551.90 | 543.15 - 563.00 | 0.1093 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 693.85 and 720.25
| Weekly Target 1 | 687.97 |
| Weekly Target 2 | 699.73 |
| Weekly Target 3 | 714.36666666667 |
| Weekly Target 4 | 726.13 |
| Weekly Target 5 | 740.77 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 711.50 (-0.55%) | 723.00 | 702.60 - 729.00 | 0.3502 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 2.3495 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 4.7269 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.4835 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.2192 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.3273 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.3024 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.3156 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.3481 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.5772 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.7317 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 620.9 and 825.6
| Monthly Target 1 | 454.23 |
| Monthly Target 2 | 582.87 |
| Monthly Target 3 | 658.93333333333 |
| Monthly Target 4 | 787.57 |
| Monthly Target 5 | 863.63 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 711.50 (33.67%) | 538.00 | 530.30 - 735.00 | 1.3264 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2321 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.1663 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1084 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.1454 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7312 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.3487 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3668 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4813 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.0935 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7408 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 506.78 and 939.73
| Yearly Target 1 | 149.9 |
| Yearly Target 2 | 430.7 |
| Yearly Target 3 | 582.85 |
| Yearly Target 4 | 863.65 |
| Yearly Target 5 | 1015.8 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 711.50 (84.06%) | 389.00 | 302.05 - 735.00 | 1.4026 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.4442 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7599 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.4846 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4475 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.069 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9518 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1594 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6096 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.6715 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1431 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 649.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 65 points
Upper Bollinger band is at 728 and lower is at 468, while middle bands are at 533 and 663
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.26 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 692.99 |
| 12 day DMA | 635.28 |
| 20 day DMA | 597.31 |
| 35 day DMA | 573.45 |
| 50 day DMA | 576.48 |
| 100 day DMA | 542.47 |
| 150 day DMA | 488.2 |
| 200 day DMA | 469.91 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.62 | 683.18 | 665.73 |
| 12 day EMA | 649.17 | 637.84 | 623.25 |
| 20 day EMA | 620.7 | 611.15 | 599.9 |
| 35 day EMA | 598.42 | 591.76 | 584.32 |
| 50 day EMA | 583.82 | 578.61 | 572.92 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.99 | 679.72 | 662.17 |
| 12 day SMA | 635.28 | 622.24 | 608.41 |
| 20 day SMA | 597.31 | 588.03 | 578.47 |
| 35 day SMA | 573.45 | 569.2 | 565.32 |
| 50 day SMA | 576.48 | 573.16 | 568.98 |
| 100 day SMA | 542.47 | 538.65 | 534.93 |
| 150 day SMA | 488.2 | 485.74 | 483.28 |
| 200 day SMA | 469.91 | 468.41 | 466.91 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 31.3
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 26.45
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
