Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 672.05 and 770.2
| Intraday Target 1 | 654.17 |
| Intraday Target 2 | 689.93 |
| Intraday Target 3 | 752.31666666667 |
| Intraday Target 4 | 788.08 |
| Intraday Target 5 | 850.47 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.70 (-9.56%) | 802.50 | 716.55 - 814.70 | 1.5332 times | Thu 29 October 2026 | 802.45 (3.2%) | 778.70 | 769.05 - 825.80 | 0.9968 times | Wed 28 October 2026 | 777.55 (-2.66%) | 794.00 | 774.65 - 804.40 | 0.3419 times | Tue 27 October 2026 | 798.80 (1.91%) | 783.85 | 777.00 - 823.60 | 0.477 times | Mon 26 October 2026 | 783.85 (5.12%) | 748.45 | 745.65 - 791.95 | 0.9734 times | Fri 23 October 2026 | 745.65 (-5.66%) | 794.90 | 731.65 - 800.35 | 1.3063 times | Thu 22 October 2026 | 790.35 (-5.32%) | 838.90 | 759.80 - 840.45 | 1.4322 times | Wed 21 October 2026 | 834.75 (-5.62%) | 887.00 | 807.30 - 887.00 | 1.4943 times | Mon 19 October 2026 | 884.50 (2.21%) | 868.35 | 843.70 - 894.00 | 0.9085 times | Fri 16 October 2026 | 865.35 (2.31%) | 850.00 | 849.95 - 878.00 | 0.5364 times | Thu 15 October 2026 | 845.80 (-5.92%) | 900.60 | 832.15 - 900.60 | 0.6106 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 666.5 and 775.75
| Weekly Target 1 | 646.77 |
| Weekly Target 2 | 686.23 |
| Weekly Target 3 | 756.01666666667 |
| Weekly Target 4 | 795.48 |
| Weekly Target 5 | 865.27 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.70 (-2.68%) | 748.45 | 716.55 - 825.80 | 0.4173 times | Fri 23 October 2026 | 745.65 (-13.83%) | 868.35 | 731.65 - 894.00 | 0.4963 times | Fri 16 October 2026 | 865.35 (-0.29%) | 898.00 | 832.15 - 915.00 | 0.3226 times | Fri 09 October 2026 | 867.90 (-5.82%) | 931.00 | 851.00 - 940.00 | 0.3586 times | Thu 01 October 2026 | 921.55 (-9.68%) | 1020.00 | 868.40 - 1030.90 | 0.7556 times | Fri 25 September 2026 | 1020.35 (19.82%) | 860.00 | 840.15 - 1039.70 | 2.6436 times | Fri 18 September 2026 | 851.55 (-1.68%) | 866.10 | 745.00 - 866.65 | 0.9269 times | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 2.6406 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.6086 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 0.83 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 1.1576 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 609.4 and 832.85
| Monthly Target 1 | 570.63 |
| Monthly Target 2 | 648.17 |
| Monthly Target 3 | 794.08333333333 |
| Monthly Target 4 | 871.62 |
| Monthly Target 5 | 1017.53 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.70 (-20.02%) | 907.05 | 716.55 - 940.00 | 0.5111 times | Wed 30 September 2026 | 907.35 (20.51%) | 756.00 | 737.45 - 1039.70 | 2.1162 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.3414 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.1972 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 0.9909 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 0.9417 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 0.9732 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.6212 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 1.9955 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3116 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4089 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 513.88 and 1251.53
| Yearly Target 1 | -48.5 |
| Yearly Target 2 | 338.6 |
| Yearly Target 3 | 689.15 |
| Yearly Target 4 | 1076.25 |
| Yearly Target 5 | 1426.8 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.70 (87.74%) | 389.00 | 302.05 - 1039.70 | 1.8561 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.3681 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7199 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.4063 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4239 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0126 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9016 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.151 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.5775 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.5833 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1355 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 804.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 845 and price is deviating by 58 points
Upper Bollinger band is at 960 and lower is at 730, while middle bands are at 788 and 903
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.35 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 777.67 |
| 12 day DMA | 812.82 |
| 20 day DMA | 844.73 |
| 35 day DMA | 862.93 |
| 50 day DMA | 827.8 |
| 100 day DMA | 693.57 |
| 150 day DMA | 625.95 |
| 200 day DMA | 564.74 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.28 | 795.56 | 792.11 |
| 12 day EMA | 804.55 | 818.88 | 821.87 |
| 20 day EMA | 822.89 | 833.12 | 836.35 |
| 35 day EMA | 814.97 | 820.23 | 821.28 |
| 50 day EMA | 804.8 | 808.03 | 808.26 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.67 | 781.66 | 779.24 |
| 12 day SMA | 812.82 | 826.56 | 833.58 |
| 20 day SMA | 844.73 | 853.81 | 861.67 |
| 35 day SMA | 862.93 | 865.67 | 866.16 |
| 50 day SMA | 827.8 | 826.19 | 822.74 |
| 100 day SMA | 693.57 | 691.69 | 688.56 |
| 150 day SMA | 625.95 | 623.57 | 620.78 |
| 200 day SMA | 564.74 | 563.03 | 560.99 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 31.93
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 26.98
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
