ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 352.08 and 380.93

Intraday Target 1330.77
Intraday Target 2344.53
Intraday Target 3359.61666666667
Intraday Target 4373.38
Intraday Target 5388.47

Daily price and volume Man Industries

Date Closing Open Range Volume
Mon 06 April 2026 358.30 (2.23%) 349.40 345.85 - 374.70 1.6773 times
Thu 02 April 2026 350.50 (0.97%) 345.95 326.05 - 354.00 1.041 times
Wed 01 April 2026 347.15 (9.05%) 330.20 330.20 - 360.00 1.4049 times
Mon 30 March 2026 318.35 (-3.4%) 326.00 315.55 - 329.60 0.7706 times
Fri 27 March 2026 329.55 (-4.71%) 341.00 328.00 - 342.35 0.8011 times
Wed 25 March 2026 345.85 (2.72%) 345.00 341.10 - 357.80 1.812 times
Tue 24 March 2026 336.70 (-0.13%) 338.00 333.00 - 350.05 0.657 times
Mon 23 March 2026 337.15 (-9.22%) 365.00 331.10 - 365.85 0.9635 times
Fri 20 March 2026 371.40 (0.79%) 374.00 365.80 - 380.75 0.4128 times
Thu 19 March 2026 368.50 (-4.2%) 378.50 365.05 - 382.85 0.4598 times
Wed 18 March 2026 384.65 (-2.96%) 394.05 381.35 - 406.30 1.1014 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 352.08 and 380.93

Weekly Target 1330.77
Weekly Target 2344.53
Weekly Target 3359.61666666667
Weekly Target 4373.38
Weekly Target 5388.47

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Mon 06 April 2026 358.30 (2.23%) 349.40 345.85 - 374.70 0.2207 times
Thu 02 April 2026 350.50 (6.36%) 326.00 315.55 - 360.00 0.4232 times
Fri 27 March 2026 329.55 (-11.27%) 365.00 328.00 - 365.85 0.557 times
Fri 20 March 2026 371.40 (-6.14%) 395.70 365.05 - 406.30 0.3485 times
Fri 13 March 2026 395.70 (-2.52%) 391.55 375.00 - 428.70 0.3907 times
Fri 06 March 2026 405.95 (-12.12%) 416.00 384.05 - 462.00 0.8477 times
Fri 27 February 2026 461.95 (7.86%) 432.60 420.50 - 470.90 0.9 times
Fri 20 February 2026 428.30 (0.98%) 417.75 413.10 - 442.00 0.551 times
Fri 13 February 2026 424.15 (16.73%) 374.20 367.80 - 445.00 5.331 times
Fri 06 February 2026 363.35 (11.63%) 326.00 302.05 - 368.00 0.4304 times
Fri 30 January 2026 325.50 (3.76%) 315.25 303.70 - 328.30 0.2199 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 342.18 and 390.83

Monthly Target 1304.37
Monthly Target 2331.33
Monthly Target 3353.01666666667
Monthly Target 4379.98
Monthly Target 5401.67

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Mon 06 April 2026 358.30 (12.55%) 330.20 326.05 - 374.70 0.215 times
Mon 30 March 2026 318.35 (-31.09%) 416.00 315.55 - 462.00 0.8899 times
Fri 27 February 2026 461.95 (41.92%) 326.00 302.05 - 470.90 2.8588 times
Fri 30 January 2026 325.50 (-15.79%) 389.00 303.70 - 400.00 0.4464 times
Wed 31 December 2025 386.55 (-17.12%) 471.10 377.05 - 471.10 0.5858 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.3309 times
Fri 31 October 2025 410.95 (12.9%) 365.80 356.50 - 424.95 0.9017 times
Tue 30 September 2025 364.00 (-4.84%) 384.65 340.00 - 458.40 1.5137 times
Fri 29 August 2025 382.50 (-14.53%) 447.00 379.80 - 458.90 0.5192 times
Thu 31 July 2025 447.50 (8.48%) 417.10 405.55 - 468.00 0.7386 times
Mon 30 June 2025 412.50 (9.69%) 379.35 360.15 - 425.00 1.2269 times

 monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 245.75 and 414.6

Yearly Target 1208.23
Yearly Target 2283.27
Yearly Target 3377.08333333333
Yearly Target 4452.12
Yearly Target 5545.93

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Mon 06 April 2026 358.30 (-7.31%) 389.00 302.05 - 470.90 0.6556 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.5697 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.826 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.6135 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.4863 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.1618 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 1.0345 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.1732 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.6626 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.8167 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.1555 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 30 points

Upper Bollinger band is at 434 and lower is at 314, while middle bands are at 344 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.84 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 340.77
12 day DMA 353.71
20 day DMA 373.3
35 day DMA 398.11
50 day DMA 379.96
100 day DMA 395.52
150 day DMA 397.87
200 day DMA 402.68

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA348.39343.43339.89
12 day EMA356.38356.03357.03
20 day EMA366.9367.8369.62
35 day EMA369.29369.94371.08
50 day EMA372.96373.56374.5

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA340.77338.28335.52
12 day SMA353.71356.89360.65
20 day SMA373.3375.63380.27
35 day SMA398.11398.65399.59
50 day SMA379.96379.32379.2
100 day SMA395.52395.78396.06
150 day SMA397.87398.11398.47
200 day SMA402.68402.76402.9

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 26.90 and PE is: 13.32

Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)

Debt: 561.10 in crores

Market capitalization: 2471.94

EPS is 24.84 and PE is: 14.42

Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)

Debt: 561.10 in crores

Market capitalization: 3243.45

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top