ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 495.15 and 520.5
| Intraday Target 1 | 490.52 |
| Intraday Target 2 | 499.78 |
| Intraday Target 3 | 515.86666666667 |
| Intraday Target 4 | 525.13 |
| Intraday Target 5 | 541.22 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 509.05 (-3.73%) | 531.95 | 506.60 - 531.95 | 0.2634 times | Wed 10 June 2026 | 528.75 (1.86%) | 519.45 | 519.00 - 554.40 | 0.8193 times | Tue 09 June 2026 | 519.10 (2.59%) | 504.90 | 502.05 - 524.45 | 0.4978 times | Mon 08 June 2026 | 506.00 (-5.87%) | 526.00 | 501.40 - 535.85 | 0.473 times | Fri 05 June 2026 | 537.55 (9.92%) | 494.35 | 488.30 - 551.90 | 5.7145 times | Thu 04 June 2026 | 489.05 (-1.43%) | 493.75 | 486.40 - 504.00 | 0.2029 times | Wed 03 June 2026 | 496.15 (-1%) | 503.45 | 484.00 - 511.00 | 0.6753 times | Tue 02 June 2026 | 501.15 (2.98%) | 486.00 | 480.15 - 508.05 | 0.5282 times | Mon 01 June 2026 | 486.65 (-2.77%) | 498.00 | 482.50 - 514.75 | 0.3274 times | Fri 29 May 2026 | 500.50 (-5.32%) | 529.00 | 496.50 - 531.80 | 0.4982 times | Wed 27 May 2026 | 528.60 (-3.44%) | 548.00 | 526.00 - 566.80 | 0.7472 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 478.73 and 531.73
| Weekly Target 1 | 468.62 |
| Weekly Target 2 | 488.83 |
| Weekly Target 3 | 521.61666666667 |
| Weekly Target 4 | 541.83 |
| Weekly Target 5 | 574.62 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 509.05 (-5.3%) | 526.00 | 501.40 - 554.40 | 0.5435 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 1.9711 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 0.7963 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 1.9114 times | Fri 15 May 2026 | 560.15 (5.73%) | 529.80 | 510.05 - 567.50 | 0.5828 times | Fri 08 May 2026 | 529.80 (0.6%) | 535.00 | 514.35 - 556.60 | 0.5701 times | Thu 30 April 2026 | 526.65 (-4.39%) | 553.60 | 511.30 - 570.00 | 0.3384 times | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.5338 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 0.9682 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 1.7844 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.48 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 494.6 and 568.85
| Monthly Target 1 | 440.28 |
| Monthly Target 2 | 474.67 |
| Monthly Target 3 | 514.53333333333 |
| Monthly Target 4 | 548.92 |
| Monthly Target 5 | 588.78 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 509.05 (1.71%) | 498.00 | 480.15 - 554.40 | 0.7232 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1104 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.1475 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7325 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.3531 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3674 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4822 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.0955 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7422 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.246 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4273 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 405.55 and 709.9
| Yearly Target 1 | 168.15 |
| Yearly Target 2 | 338.6 |
| Yearly Target 3 | 472.5 |
| Yearly Target 4 | 642.95 |
| Yearly Target 5 | 776.85 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 509.05 (31.69%) | 389.00 | 302.05 - 606.40 | 1.1061 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.494 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7861 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5358 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4629 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1058 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9846 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1649 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6307 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.7291 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.148 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 31 points
Upper Bollinger band is at 595 and lower is at 473, while middle bands are at 503 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.45 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 520.09 |
| 12 day DMA | 512.5 |
| 20 day DMA | 533.34 |
| 35 day DMA | 534.7 |
| 50 day DMA | 504.13 |
| 100 day DMA | 442.03 |
| 150 day DMA | 433.49 |
| 200 day DMA | 426.03 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.41 | 518.59 | 513.51 |
| 12 day EMA | 518.86 | 520.64 | 519.17 |
| 20 day EMA | 520.63 | 521.85 | 521.12 |
| 35 day EMA | 507.31 | 507.21 | 505.94 |
| 50 day EMA | 493.22 | 492.57 | 491.09 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.09 | 516.09 | 509.57 |
| 12 day SMA | 512.5 | 516.75 | 520.29 |
| 20 day SMA | 533.34 | 534.49 | 534.09 |
| 35 day SMA | 534.7 | 535.35 | 535.55 |
| 50 day SMA | 504.13 | 500.87 | 497.03 |
| 100 day SMA | 442.03 | 440.43 | 438.66 |
| 150 day SMA | 433.49 | 432.89 | 432.13 |
| 200 day SMA | 426.03 | 425.44 | 424.78 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 26.90 and PE is: 18.92
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
EPS is 24.84 and PE is: 20.49
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


