ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 353.7 and 375.15
| Intraday Target 1 | 336.18 |
| Intraday Target 2 | 349.77 |
| Intraday Target 3 | 357.63333333333 |
| Intraday Target 4 | 371.22 |
| Intraday Target 5 | 379.08 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 363.35 (4.26%) | 349.35 | 344.05 - 365.50 | 0.9111 times | Thu 05 February 2026 | 348.50 (-4.01%) | 360.25 | 340.30 - 360.25 | 0.6877 times | Wed 04 February 2026 | 363.05 (1.75%) | 356.80 | 352.80 - 368.00 | 0.8982 times | Tue 03 February 2026 | 356.80 (14.89%) | 328.05 | 323.00 - 360.20 | 2.9062 times | Mon 02 February 2026 | 310.55 (-3%) | 321.80 | 302.05 - 321.80 | 0.9171 times | Sun 01 February 2026 | 320.15 (-1.64%) | 326.00 | 315.65 - 329.00 | 0.2984 times | Fri 30 January 2026 | 325.50 (1.99%) | 316.20 | 313.20 - 328.30 | 0.4483 times | Thu 29 January 2026 | 319.15 (-0.78%) | 320.05 | 313.00 - 324.00 | 0.4638 times | Wed 28 January 2026 | 321.65 (2.93%) | 313.30 | 308.00 - 325.65 | 0.9431 times | Tue 27 January 2026 | 312.50 (-0.38%) | 315.25 | 303.70 - 317.40 | 1.5261 times | Fri 23 January 2026 | 313.70 (-3.49%) | 327.65 | 306.55 - 327.65 | 0.8439 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 332.7 and 398.65
| Weekly Target 1 | 278.52 |
| Weekly Target 2 | 320.93 |
| Weekly Target 3 | 344.46666666667 |
| Weekly Target 4 | 386.88 |
| Weekly Target 5 | 410.42 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 1.4183 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.7246 times | Fri 23 January 2026 | 313.70 (-8.14%) | 341.85 | 306.55 - 350.00 | 0.8762 times | Fri 16 January 2026 | 341.50 (-2.89%) | 361.65 | 340.00 - 375.00 | 0.9477 times | Fri 09 January 2026 | 351.65 (-11.3%) | 398.00 | 350.00 - 398.10 | 0.928 times | Fri 02 January 2026 | 396.45 (1.19%) | 391.80 | 377.05 - 400.00 | 0.6655 times | Fri 26 December 2025 | 391.80 (-3.99%) | 410.10 | 391.00 - 416.35 | 0.6854 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 2.1803 times | Fri 12 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.9134 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.6608 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 2.1176 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 332.7 and 398.65
| Monthly Target 1 | 278.52 |
| Monthly Target 2 | 320.93 |
| Monthly Target 3 | 344.46666666667 |
| Monthly Target 4 | 386.88 |
| Monthly Target 5 | 410.42 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.1925 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.5038 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.6612 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.5021 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 1.0177 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.7084 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5859 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.8336 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.3848 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.61 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.6243 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 283.73 and 381.68
| Yearly Target 1 | 257.18 |
| Yearly Target 2 | 310.27 |
| Yearly Target 3 | 355.13333333333 |
| Yearly Target 4 | 408.22 |
| Yearly Target 5 | 453.08 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 363.35 (-6%) | 389.00 | 302.05 - 400.00 | 0.0972 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.6635 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8753 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.71 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.5154 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.2313 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0963 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1836 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.7022 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.9253 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1648 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 342.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.2
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 17 points
Upper Bollinger band is at 369 and lower is at 302, while middle bands are at 319 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.83 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 348.45 |
| 12 day DMA | 331.66 |
| 20 day DMA | 335.31 |
| 35 day DMA | 359.17 |
| 50 day DMA | 384.82 |
| 100 day DMA | 397.42 |
| 150 day DMA | 404.73 |
| 200 day DMA | 390.65 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.38 | 343.89 | 341.59 |
| 12 day EMA | 342.06 | 338.19 | 336.32 |
| 20 day EMA | 346.09 | 344.27 | 343.82 |
| 35 day EMA | 364.36 | 364.42 | 365.36 |
| 50 day EMA | 388.12 | 389.13 | 390.79 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.45 | 339.81 | 335.21 |
| 12 day SMA | 331.66 | 328.35 | 326.5 |
| 20 day SMA | 335.31 | 335.46 | 337.21 |
| 35 day SMA | 359.17 | 360.77 | 362.95 |
| 50 day SMA | 384.82 | 387.24 | 389.68 |
| 100 day SMA | 397.42 | 397.88 | 398.46 |
| 150 day SMA | 404.73 | 405.1 | 405.55 |
| 200 day SMA | 390.65 | 390.28 | 390 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 24.84 and PE is: 14.63
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
EPS is 24.83 and PE is: 14.63
Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)
Debt: 476.23 in crores
Market capitalization: 2573.10
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


