Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 502.68 and 545.53
| Intraday Target 1 | 493.55 |
| Intraday Target 2 | 511.8 |
| Intraday Target 3 | 536.4 |
| Intraday Target 4 | 554.65 |
| Intraday Target 5 | 579.25 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 530.05 (-5.36%) | 560.05 | 518.15 - 561.00 | 0.8341 times | Mon 27 April 2026 | 560.05 (1.67%) | 553.60 | 551.55 - 570.00 | 0.6005 times | Fri 24 April 2026 | 550.85 (1.47%) | 543.00 | 533.95 - 558.15 | 0.5284 times | Thu 23 April 2026 | 542.85 (-2.3%) | 560.00 | 532.25 - 560.00 | 0.558 times | Wed 22 April 2026 | 555.65 (4.49%) | 530.95 | 527.25 - 563.95 | 1.083 times | Tue 21 April 2026 | 531.75 (-0.75%) | 541.00 | 528.00 - 543.00 | 0.4666 times | Mon 20 April 2026 | 535.75 (-0.25%) | 539.00 | 518.05 - 542.45 | 1.0492 times | Fri 17 April 2026 | 537.10 (5.71%) | 508.15 | 507.05 - 550.00 | 2.0278 times | Thu 16 April 2026 | 508.10 (5.31%) | 485.00 | 476.00 - 511.00 | 1.5714 times | Wed 15 April 2026 | 482.50 (2.97%) | 480.05 | 475.10 - 499.95 | 1.2811 times | Mon 13 April 2026 | 468.60 (0.6%) | 445.05 | 440.00 - 481.00 | 1.8031 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 498.18 and 550.03
| Weekly Target 1 | 487.55 |
| Weekly Target 2 | 508.8 |
| Weekly Target 3 | 539.4 |
| Weekly Target 4 | 560.65 |
| Weekly Target 5 | 591.25 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 530.05 (-3.78%) | 553.60 | 518.15 - 570.00 | 0.2798 times | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.7188 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 1.3036 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 2.4027 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.6463 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.8507 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.5322 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.5967 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 1.2947 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 1.3746 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.8415 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 428.05 and 672
| Monthly Target 1 | 231.42 |
| Monthly Target 2 | 380.73 |
| Monthly Target 3 | 475.36666666667 |
| Monthly Target 4 | 624.68 |
| Monthly Target 5 | 719.32 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 530.05 (66.5%) | 330.20 | 326.05 - 570.00 | 1.2112 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7993 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.5677 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4009 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5262 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1954 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8099 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3596 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4663 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6634 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.102 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 416.05 and 684
| Yearly Target 1 | 199.42 |
| Yearly Target 2 | 364.73 |
| Yearly Target 3 | 467.36666666667 |
| Yearly Target 4 | 632.68 |
| Yearly Target 5 | 735.32 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 530.05 (37.12%) | 389.00 | 302.05 - 570.00 | 0.8105 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.5437 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8123 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5868 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4783 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1426 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0173 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1703 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6516 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.7866 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1529 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.45
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 84 points
Upper Bollinger band is at 628 and lower is at 296, while middle bands are at 379 and 545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 547.89 |
| 12 day DMA | 522.42 |
| 20 day DMA | 461.58 |
| 35 day DMA | 428.39 |
| 50 day DMA | 429.23 |
| 100 day DMA | 405.24 |
| 150 day DMA | 407.55 |
| 200 day DMA | 410.3 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.85 | 546.25 | 539.35 |
| 12 day EMA | 514.48 | 511.65 | 502.85 |
| 20 day EMA | 485.81 | 481.15 | 472.85 |
| 35 day EMA | 459.39 | 455.23 | 449.06 |
| 50 day EMA | 435.87 | 432.03 | 426.81 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.89 | 548.23 | 543.37 |
| 12 day SMA | 522.42 | 514.86 | 504.69 |
| 20 day SMA | 461.58 | 452.37 | 441.2 |
| 35 day SMA | 428.39 | 424.81 | 421.48 |
| 50 day SMA | 429.23 | 426.17 | 422.64 |
| 100 day SMA | 405.24 | 404.61 | 403.73 |
| 150 day SMA | 407.55 | 406.79 | 405.82 |
| 200 day SMA | 410.3 | 409.81 | 409.21 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 26.90 and PE is: 19.7
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
EPS is 24.84 and PE is: 21.34
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
