Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 571.08 and 591.28
| Intraday Target 1 | 567.25 |
| Intraday Target 2 | 574.9 |
| Intraday Target 3 | 587.45 |
| Intraday Target 4 | 595.1 |
| Intraday Target 5 | 607.65 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 582.55 (-2.44%) | 600.00 | 579.80 - 600.00 | 0.5143 times | Thu 02 July 2026 | 597.10 (2.37%) | 585.45 | 579.55 - 605.00 | 0.7392 times | Wed 01 July 2026 | 583.30 (0.28%) | 586.35 | 579.00 - 593.40 | 0.5492 times | Tue 30 June 2026 | 581.65 (1.26%) | 580.60 | 575.75 - 587.70 | 0.4689 times | Mon 29 June 2026 | 574.40 (0.92%) | 568.00 | 567.95 - 580.65 | 0.5851 times | Thu 25 June 2026 | 569.15 (-4.1%) | 600.20 | 564.80 - 600.75 | 1.2437 times | Wed 24 June 2026 | 593.50 (-0.13%) | 595.75 | 586.05 - 609.00 | 1.593 times | Tue 23 June 2026 | 594.30 (-1.18%) | 605.00 | 583.05 - 605.00 | 0.8303 times | Mon 22 June 2026 | 601.40 (2.35%) | 595.65 | 586.10 - 603.00 | 1.0699 times | Fri 19 June 2026 | 587.60 (-0.15%) | 590.90 | 575.15 - 613.00 | 2.4063 times | Thu 18 June 2026 | 588.50 (-0.69%) | 620.00 | 584.20 - 623.70 | 4.2193 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 575.25 and 612.3
| Weekly Target 1 | 548.12 |
| Weekly Target 2 | 565.33 |
| Weekly Target 3 | 585.16666666667 |
| Weekly Target 4 | 602.38 |
| Weekly Target 5 | 622.22 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.2424 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.4019 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.2056 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 0.7959 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 2.3494 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 0.9492 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 2.2783 times | Fri 15 May 2026 | 560.15 (5.73%) | 529.80 | 510.05 - 567.50 | 0.6946 times | Fri 08 May 2026 | 529.80 (0.6%) | 535.00 | 514.35 - 556.60 | 0.6796 times | Thu 30 April 2026 | 526.65 (-4.39%) | 553.60 | 511.30 - 570.00 | 0.4033 times | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.6363 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 567.78 and 593.78
| Monthly Target 1 | 562.85 |
| Monthly Target 2 | 572.7 |
| Monthly Target 3 | 588.85 |
| Monthly Target 4 | 598.7 |
| Monthly Target 5 | 614.85 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 582.55 (0.15%) | 586.35 | 579.00 - 605.00 | 0.04 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.2651 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.2023 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.2424 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7931 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.5477 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3978 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5221 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1861 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8036 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.349 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 442.3 and 763.95
| Yearly Target 1 | 181.12 |
| Yearly Target 2 | 381.83 |
| Yearly Target 3 | 502.76666666667 |
| Yearly Target 4 | 703.48 |
| Yearly Target 5 | 824.42 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 582.55 (50.7%) | 389.00 | 302.05 - 623.70 | 1.1792 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.4818 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7797 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5231 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4591 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0967 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9765 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1635 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6255 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.7149 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1468 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 579.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 31 points
Upper Bollinger band is at 627 and lower is at 507, while middle bands are at 537 and 597
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.43 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 583.8 |
| 12 day DMA | 587.17 |
| 20 day DMA | 566.84 |
| 35 day DMA | 554.38 |
| 50 day DMA | 549.02 |
| 100 day DMA | 480.09 |
| 150 day DMA | 450.65 |
| 200 day DMA | 439.52 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.35 | 586.75 | 581.58 |
| 12 day EMA | 579.3 | 578.71 | 575.37 |
| 20 day EMA | 570.69 | 569.44 | 566.53 |
| 35 day EMA | 561.19 | 559.93 | 557.74 |
| 50 day EMA | 550.06 | 548.73 | 546.76 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.8 | 581.12 | 580.4 |
| 12 day SMA | 587.17 | 586.23 | 584.23 |
| 20 day SMA | 566.84 | 562.17 | 557.12 |
| 35 day SMA | 554.38 | 552.93 | 550.75 |
| 50 day SMA | 549.02 | 548 | 546.78 |
| 100 day SMA | 480.09 | 477.83 | 474.96 |
| 150 day SMA | 450.65 | 449.77 | 448.88 |
| 200 day SMA | 439.52 | 438.69 | 437.79 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 25.63
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 21.66
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
