Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 823.98 and 884.88
| Intraday Target 1 | 812.68 |
| Intraday Target 2 | 835.27 |
| Intraday Target 3 | 873.58333333333 |
| Intraday Target 4 | 896.17 |
| Intraday Target 5 | 934.48 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 857.85 (-5.29%) | 910.95 | 851.00 - 911.90 | 0.4891 times | Wed 07 October 2026 | 905.75 (-1.77%) | 922.00 | 890.05 - 929.00 | 0.3612 times | Tue 06 October 2026 | 922.05 (3.81%) | 885.10 | 882.05 - 928.00 | 0.4938 times | Mon 05 October 2026 | 888.25 (-3.61%) | 931.00 | 883.10 - 940.00 | 0.49 times | Thu 01 October 2026 | 921.55 (1.56%) | 907.05 | 868.40 - 930.50 | 1.0801 times | Wed 30 September 2026 | 907.35 (-5.44%) | 962.00 | 898.25 - 992.95 | 1.1608 times | Tue 29 September 2026 | 959.60 (0.66%) | 950.10 | 900.15 - 970.20 | 1.0832 times | Mon 28 September 2026 | 953.35 (-6.57%) | 1020.00 | 943.70 - 1030.90 | 1.4012 times | Fri 25 September 2026 | 1020.35 (5.97%) | 968.00 | 955.20 - 1039.70 | 1.9074 times | Thu 24 September 2026 | 962.85 (-2.42%) | 990.75 | 956.55 - 990.90 | 1.5331 times | Wed 23 September 2026 | 986.70 (16.1%) | 875.00 | 866.25 - 1005.00 | 11.571 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 809.93 and 898.93
| Weekly Target 1 | 793.95 |
| Weekly Target 2 | 825.9 |
| Weekly Target 3 | 882.95 |
| Weekly Target 4 | 914.9 |
| Weekly Target 5 | 971.95 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 857.85 (-6.91%) | 931.00 | 851.00 - 940.00 | 0.2361 times | Thu 01 October 2026 | 921.55 (-9.68%) | 1020.00 | 868.40 - 1030.90 | 0.6082 times | Fri 25 September 2026 | 1020.35 (19.82%) | 860.00 | 840.15 - 1039.70 | 2.1279 times | Fri 18 September 2026 | 851.55 (-1.68%) | 866.10 | 745.00 - 866.65 | 0.7461 times | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 2.1256 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.4899 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 0.6681 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 0.9318 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 1.8747 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.1917 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.0869 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 809.93 and 898.93
| Monthly Target 1 | 793.95 |
| Monthly Target 2 | 825.9 |
| Monthly Target 3 | 882.95 |
| Monthly Target 4 | 914.9 |
| Monthly Target 5 | 971.95 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 857.85 (-5.46%) | 907.05 | 851.00 - 940.00 | 0.14 times | Wed 30 September 2026 | 907.35 (20.51%) | 756.00 | 737.45 - 1039.70 | 2.1989 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.3938 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2049 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.0297 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 0.9785 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.0112 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.6455 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.0736 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3238 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4249 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 579.95 and 1317.6
| Yearly Target 1 | -4.45 |
| Yearly Target 2 | 426.7 |
| Yearly Target 3 | 733.2 |
| Yearly Target 4 | 1164.35 |
| Yearly Target 5 | 1470.85 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 857.85 (121.92%) | 389.00 | 302.05 - 1039.70 | 1.7988 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.3777 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7249 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.4161 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4268 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0197 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9079 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.152 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.5815 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.5945 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1365 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 900.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 64 points
Upper Bollinger band is at 1017 and lower is at 765, while middle bands are at 828 and 954
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.36 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 899.09 |
| 12 day DMA | 927.96 |
| 20 day DMA | 890.17 |
| 35 day DMA | 828.31 |
| 50 day DMA | 749.44 |
| 100 day DMA | 650.11 |
| 150 day DMA | 584.16 |
| 200 day DMA | 532.54 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.81 | 914.79 | 919.31 |
| 12 day EMA | 900.68 | 908.47 | 908.96 |
| 20 day EMA | 878.44 | 880.61 | 877.97 |
| 35 day EMA | 815.75 | 813.27 | 807.83 |
| 50 day EMA | 745.81 | 741.24 | 734.53 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.09 | 908.99 | 919.76 |
| 12 day SMA | 927.96 | 928.12 | 923.6 |
| 20 day SMA | 890.17 | 888.37 | 884.05 |
| 35 day SMA | 828.31 | 822.23 | 814.36 |
| 50 day SMA | 749.44 | 742.8 | 735.22 |
| 100 day SMA | 650.11 | 647.05 | 643.31 |
| 150 day SMA | 584.16 | 581.33 | 578.14 |
| 200 day SMA | 532.54 | 530.51 | 528.19 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 37.74
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 31.89
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
