Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 804.4 and 854.6
| Intraday Target 1 | 764.73 |
| Intraday Target 2 | 793.87 |
| Intraday Target 3 | 814.93333333333 |
| Intraday Target 4 | 844.07 |
| Intraday Target 5 | 865.13 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 823.00 (4.14%) | 788.05 | 785.80 - 836.00 | 0.51 times | Wed 16 September 2026 | 790.30 (-2.21%) | 808.20 | 745.00 - 808.55 | 0.9731 times | Tue 15 September 2026 | 808.20 (-6.69%) | 866.10 | 802.60 - 866.65 | 0.4816 times | Fri 11 September 2026 | 866.10 (-1.18%) | 873.00 | 819.10 - 904.00 | 2.1218 times | Thu 10 September 2026 | 876.45 (10.59%) | 781.00 | 772.65 - 944.00 | 4.1446 times | Wed 09 September 2026 | 792.55 (-3.55%) | 824.90 | 784.15 - 826.00 | 0.2203 times | Tue 08 September 2026 | 821.70 (0.28%) | 829.40 | 809.50 - 844.40 | 0.3415 times | Mon 07 September 2026 | 819.40 (3.91%) | 794.70 | 776.00 - 826.95 | 0.326 times | Fri 04 September 2026 | 788.55 (-0.61%) | 801.00 | 781.50 - 807.75 | 0.2371 times | Thu 03 September 2026 | 793.40 (6.52%) | 751.25 | 748.10 - 799.00 | 0.644 times | Wed 02 September 2026 | 744.85 (-2.35%) | 755.00 | 741.50 - 769.85 | 0.1957 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 723.18 and 844.83
| Weekly Target 1 | 689.9 |
| Weekly Target 2 | 756.45 |
| Weekly Target 3 | 811.55 |
| Weekly Target 4 | 878.1 |
| Weekly Target 5 | 933.2 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 823.00 (-4.98%) | 866.10 | 745.00 - 866.65 | 0.8105 times | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 2.9513 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.6802 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 0.9277 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 1.2937 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 2.6029 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.2662 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.1207 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.1802 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.1665 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.1738 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 780.23 and 986.78
| Monthly Target 1 | 628.27 |
| Monthly Target 2 | 725.63 |
| Monthly Target 3 | 834.81666666667 |
| Monthly Target 4 | 932.18 |
| Monthly Target 5 | 1041.37 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 823.00 (9.3%) | 756.00 | 737.45 - 944.00 | 1.263 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.5061 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2214 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.1126 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.0573 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.0927 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.6975 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.2405 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3499 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4591 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.0431 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 562.53 and 1204.48
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 435.37 |
| Yearly Target 3 | 689.68333333333 |
| Yearly Target 4 | 1077.32 |
| Yearly Target 5 | 1331.63 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 823.00 (112.91%) | 389.00 | 302.05 - 944.00 | 1.6225 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.4073 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7405 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.4466 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.436 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0416 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9274 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1553 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.594 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.6287 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1394 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 800.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 776 and price is deviating by 53 points
Upper Bollinger band is at 880 and lower is at 671, while middle bands are at 723 and 828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.85 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 832.81 |
| 12 day DMA | 807.27 |
| 20 day DMA | 775.04 |
| 35 day DMA | 688.45 |
| 50 day DMA | 644.01 |
| 100 day DMA | 596.65 |
| 150 day DMA | 537.4 |
| 200 day DMA | 499.86 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.85 | 815.28 | 827.77 |
| 12 day EMA | 800.17 | 796.02 | 797.06 |
| 20 day EMA | 768.35 | 762.6 | 759.68 |
| 35 day EMA | 715.86 | 709.55 | 704.8 |
| 50 day EMA | 656.85 | 650.07 | 644.35 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.81 | 826.72 | 833 |
| 12 day SMA | 807.27 | 801.43 | 799.59 |
| 20 day SMA | 775.04 | 766.05 | 758.79 |
| 35 day SMA | 688.45 | 680.06 | 672.51 |
| 50 day SMA | 644.01 | 638.54 | 633.98 |
| 100 day SMA | 596.65 | 593.85 | 591.5 |
| 150 day SMA | 537.4 | 534.23 | 531.38 |
| 200 day SMA | 499.86 | 498.1 | 496.48 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 36.21
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 30.59
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
