ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 352.08 and 380.93
| Intraday Target 1 | 330.77 |
| Intraday Target 2 | 344.53 |
| Intraday Target 3 | 359.61666666667 |
| Intraday Target 4 | 373.38 |
| Intraday Target 5 | 388.47 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 358.30 (2.23%) | 349.40 | 345.85 - 374.70 | 1.6773 times | Thu 02 April 2026 | 350.50 (0.97%) | 345.95 | 326.05 - 354.00 | 1.041 times | Wed 01 April 2026 | 347.15 (9.05%) | 330.20 | 330.20 - 360.00 | 1.4049 times | Mon 30 March 2026 | 318.35 (-3.4%) | 326.00 | 315.55 - 329.60 | 0.7706 times | Fri 27 March 2026 | 329.55 (-4.71%) | 341.00 | 328.00 - 342.35 | 0.8011 times | Wed 25 March 2026 | 345.85 (2.72%) | 345.00 | 341.10 - 357.80 | 1.812 times | Tue 24 March 2026 | 336.70 (-0.13%) | 338.00 | 333.00 - 350.05 | 0.657 times | Mon 23 March 2026 | 337.15 (-9.22%) | 365.00 | 331.10 - 365.85 | 0.9635 times | Fri 20 March 2026 | 371.40 (0.79%) | 374.00 | 365.80 - 380.75 | 0.4128 times | Thu 19 March 2026 | 368.50 (-4.2%) | 378.50 | 365.05 - 382.85 | 0.4598 times | Wed 18 March 2026 | 384.65 (-2.96%) | 394.05 | 381.35 - 406.30 | 1.1014 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 352.08 and 380.93
| Weekly Target 1 | 330.77 |
| Weekly Target 2 | 344.53 |
| Weekly Target 3 | 359.61666666667 |
| Weekly Target 4 | 373.38 |
| Weekly Target 5 | 388.47 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 358.30 (2.23%) | 349.40 | 345.85 - 374.70 | 0.2207 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.4232 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.557 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.3485 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.3907 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 0.8477 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 0.9 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.551 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 5.331 times | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.4304 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.2199 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 342.18 and 390.83
| Monthly Target 1 | 304.37 |
| Monthly Target 2 | 331.33 |
| Monthly Target 3 | 353.01666666667 |
| Monthly Target 4 | 379.98 |
| Monthly Target 5 | 401.67 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 358.30 (12.55%) | 330.20 | 326.05 - 374.70 | 0.215 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8899 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.8588 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4464 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5858 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.3309 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9017 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.5137 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5192 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7386 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.2269 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 245.75 and 414.6
| Yearly Target 1 | 208.23 |
| Yearly Target 2 | 283.27 |
| Yearly Target 3 | 377.08333333333 |
| Yearly Target 4 | 452.12 |
| Yearly Target 5 | 545.93 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 358.30 (-7.31%) | 389.00 | 302.05 - 470.90 | 0.6556 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.5697 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.826 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.6135 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4863 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1618 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0345 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1732 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6626 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.8167 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1555 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 356.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 30 points
Upper Bollinger band is at 434 and lower is at 314, while middle bands are at 344 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.84 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 340.77 |
| 12 day DMA | 353.71 |
| 20 day DMA | 373.3 |
| 35 day DMA | 398.11 |
| 50 day DMA | 379.96 |
| 100 day DMA | 395.52 |
| 150 day DMA | 397.87 |
| 200 day DMA | 402.68 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.39 | 343.43 | 339.89 |
| 12 day EMA | 356.38 | 356.03 | 357.03 |
| 20 day EMA | 366.9 | 367.8 | 369.62 |
| 35 day EMA | 369.29 | 369.94 | 371.08 |
| 50 day EMA | 372.96 | 373.56 | 374.5 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.77 | 338.28 | 335.52 |
| 12 day SMA | 353.71 | 356.89 | 360.65 |
| 20 day SMA | 373.3 | 375.63 | 380.27 |
| 35 day SMA | 398.11 | 398.65 | 399.59 |
| 50 day SMA | 379.96 | 379.32 | 379.2 |
| 100 day SMA | 395.52 | 395.78 | 396.06 |
| 150 day SMA | 397.87 | 398.11 | 398.47 |
| 200 day SMA | 402.68 | 402.76 | 402.9 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 26.90 and PE is: 13.32
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
EPS is 24.84 and PE is: 14.42
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


