ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 228.93 and 246.33
Intraday Target 1 | 225.67 |
Intraday Target 2 | 232.18 |
Intraday Target 3 | 243.06666666667 |
Intraday Target 4 | 249.58 |
Intraday Target 5 | 260.47 |
Daily price and volume Man Industries
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 238.70 (-5.41%) | 253.10 | 236.55 - 253.95 | 1.1141 times |
Mon 17 February 2025 | 252.35 (-1.35%) | 259.90 | 245.30 - 259.90 | 0.8712 times |
Fri 14 February 2025 | 255.80 (-6.45%) | 273.70 | 253.00 - 277.00 | 1.4224 times |
Thu 13 February 2025 | 273.45 (2.51%) | 265.00 | 264.00 - 283.90 | 1.4634 times |
Wed 12 February 2025 | 266.75 (0.76%) | 268.00 | 251.10 - 275.05 | 1.7 times |
Tue 11 February 2025 | 264.75 (-3.08%) | 273.65 | 256.00 - 277.05 | 1.0542 times |
Mon 10 February 2025 | 273.15 (-4.07%) | 284.75 | 271.20 - 286.00 | 0.6464 times |
Fri 07 February 2025 | 284.75 (-1.71%) | 290.00 | 279.00 - 292.00 | 1.107 times |
Thu 06 February 2025 | 289.70 (-0.12%) | 289.95 | 285.60 - 291.30 | 0.2499 times |
Wed 05 February 2025 | 290.05 (2.08%) | 283.70 | 280.00 - 292.45 | 0.3715 times |
Tue 04 February 2025 | 284.15 (3.91%) | 277.00 | 276.35 - 286.95 | 0.3445 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 225.95 and 249.3
Weekly Target 1 | 221.7 |
Weekly Target 2 | 230.2 |
Weekly Target 3 | 245.05 |
Weekly Target 4 | 253.55 |
Weekly Target 5 | 268.4 |
Weekly price and volumes for Man Industries
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 238.70 (-6.68%) | 259.90 | 236.55 - 259.90 | 0.4684 times |
Fri 14 February 2025 | 255.80 (-10.17%) | 284.75 | 251.10 - 286.00 | 1.4832 times |
Fri 07 February 2025 | 284.75 (-2.11%) | 285.25 | 269.95 - 292.45 | 0.6117 times |
Fri 31 January 2025 | 290.90 (-0.94%) | 290.05 | 257.10 - 293.65 | 1.1241 times |
Fri 24 January 2025 | 293.65 (-8.38%) | 322.00 | 292.00 - 326.75 | 0.7901 times |
Fri 17 January 2025 | 320.50 (3.65%) | 324.10 | 306.10 - 330.90 | 1.1697 times |
Mon 13 January 2025 | 309.20 (-6.81%) | 324.10 | 306.10 - 330.90 | 0.2687 times |
Fri 10 January 2025 | 331.80 (0.55%) | 331.95 | 316.00 - 355.00 | 2.4587 times |
Fri 03 January 2025 | 330.00 (1.69%) | 325.45 | 312.55 - 334.70 | 0.9503 times |
Fri 27 December 2024 | 324.50 (-0.57%) | 330.00 | 321.20 - 332.60 | 0.6752 times |
Fri 20 December 2024 | 326.35 (-4.85%) | 348.30 | 324.00 - 355.40 | 0.8018 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 209.68 and 265.58
Monthly Target 1 | 200 |
Monthly Target 2 | 219.35 |
Monthly Target 3 | 255.9 |
Monthly Target 4 | 275.25 |
Monthly Target 5 | 311.8 |
Monthly price and volumes Man Industries
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 238.70 (-17.94%) | 285.25 | 236.55 - 292.45 | 0.3864 times |
Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.9464 times |
Tue 31 December 2024 | 327.60 (5.07%) | 311.00 | 309.00 - 379.45 | 1.0788 times |
Fri 29 November 2024 | 311.80 (-2.62%) | 323.00 | 285.15 - 334.80 | 0.678 times |
Thu 31 October 2024 | 320.20 (-10.09%) | 358.00 | 281.05 - 363.75 | 1.0856 times |
Mon 30 September 2024 | 356.15 (-14.35%) | 420.05 | 337.25 - 424.70 | 0.8426 times |
Fri 30 August 2024 | 415.80 (-10.72%) | 468.95 | 400.60 - 475.00 | 0.8533 times |
Wed 31 July 2024 | 465.70 (12.71%) | 414.95 | 408.00 - 513.70 | 2.4333 times |
Fri 28 June 2024 | 413.20 (15.44%) | 369.00 | 338.10 - 450.00 | 1.1424 times |
Fri 31 May 2024 | 357.95 (-16.86%) | 364.00 | 327.50 - 394.80 | 0.5532 times |
Wed 07 February 2024 | 430.55 (-1.5%) | 442.95 | 422.45 - 459.00 | 0.6144 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 17 points
Upper Bollinger band is at 309 and lower is at 245, while middle bands are at 261 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.43 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
DMA period | DMA value |
5 day DMA | 257.41 |
12 day DMA | 270.59 |
20 day DMA | 276.84 |
35 day DMA | 296.85 |
50 day DMA | 309.16 |
100 day DMA | 316.19 |
150 day DMA | 350.1 |
200 day DMA | 364.52 |
EMA (exponential moving average) of Man Industries MANINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.46 | 262.34 | 267.33 |
12 day EMA | 267.14 | 272.31 | 275.94 |
20 day EMA | 277.33 | 281.39 | 284.44 |
35 day EMA | 292.78 | 295.96 | 298.53 |
50 day EMA | 308.51 | 311.36 | 313.77 |
SMA (simple moving average) of Man Industries MANINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.41 | 262.62 | 266.78 |
12 day SMA | 270.59 | 274.94 | 277.38 |
20 day SMA | 276.84 | 280.54 | 283.95 |
35 day SMA | 296.85 | 299.38 | 301.53 |
50 day SMA | 309.16 | 311.75 | 314.17 |
100 day SMA | 316.19 | 317.36 | 318.44 |
150 day SMA | 350.1 | 351.51 | 352.82 |
200 day SMA | 364.52 | 365.13 | 366.03 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 16.68 and PE is: 14.31
Last quarter profit: (September 2024 quarter) 31.86 crores (-18.39%)
Debt: 216.24 in crores
Market capitalization: 2256.67
EPS is 18.26 and PE is: 13.07
Last quarter profit: (June 2024 quarter) 19.05 crores (69.94%)
Debt: 325.91 in crores
Market capitalization: 2535.99
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance