ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 228.93 and 246.33

Intraday Target 1225.67
Intraday Target 2232.18
Intraday Target 3243.06666666667
Intraday Target 4249.58
Intraday Target 5260.47

Daily price and volume Man Industries

Date Closing Open Range Volume
Tue 18 February 2025 238.70 (-5.41%) 253.10 236.55 - 253.95 1.1141 times
Mon 17 February 2025 252.35 (-1.35%) 259.90 245.30 - 259.90 0.8712 times
Fri 14 February 2025 255.80 (-6.45%) 273.70 253.00 - 277.00 1.4224 times
Thu 13 February 2025 273.45 (2.51%) 265.00 264.00 - 283.90 1.4634 times
Wed 12 February 2025 266.75 (0.76%) 268.00 251.10 - 275.05 1.7 times
Tue 11 February 2025 264.75 (-3.08%) 273.65 256.00 - 277.05 1.0542 times
Mon 10 February 2025 273.15 (-4.07%) 284.75 271.20 - 286.00 0.6464 times
Fri 07 February 2025 284.75 (-1.71%) 290.00 279.00 - 292.00 1.107 times
Thu 06 February 2025 289.70 (-0.12%) 289.95 285.60 - 291.30 0.2499 times
Wed 05 February 2025 290.05 (2.08%) 283.70 280.00 - 292.45 0.3715 times
Tue 04 February 2025 284.15 (3.91%) 277.00 276.35 - 286.95 0.3445 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 225.95 and 249.3

Weekly Target 1221.7
Weekly Target 2230.2
Weekly Target 3245.05
Weekly Target 4253.55
Weekly Target 5268.4

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Tue 18 February 2025 238.70 (-6.68%) 259.90 236.55 - 259.90 0.4684 times
Fri 14 February 2025 255.80 (-10.17%) 284.75 251.10 - 286.00 1.4832 times
Fri 07 February 2025 284.75 (-2.11%) 285.25 269.95 - 292.45 0.6117 times
Fri 31 January 2025 290.90 (-0.94%) 290.05 257.10 - 293.65 1.1241 times
Fri 24 January 2025 293.65 (-8.38%) 322.00 292.00 - 326.75 0.7901 times
Fri 17 January 2025 320.50 (3.65%) 324.10 306.10 - 330.90 1.1697 times
Mon 13 January 2025 309.20 (-6.81%) 324.10 306.10 - 330.90 0.2687 times
Fri 10 January 2025 331.80 (0.55%) 331.95 316.00 - 355.00 2.4587 times
Fri 03 January 2025 330.00 (1.69%) 325.45 312.55 - 334.70 0.9503 times
Fri 27 December 2024 324.50 (-0.57%) 330.00 321.20 - 332.60 0.6752 times
Fri 20 December 2024 326.35 (-4.85%) 348.30 324.00 - 355.40 0.8018 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 209.68 and 265.58

Monthly Target 1200
Monthly Target 2219.35
Monthly Target 3255.9
Monthly Target 4275.25
Monthly Target 5311.8

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Tue 18 February 2025 238.70 (-17.94%) 285.25 236.55 - 292.45 0.3864 times
Fri 31 January 2025 290.90 (-11.2%) 329.80 257.10 - 355.00 0.9464 times
Tue 31 December 2024 327.60 (5.07%) 311.00 309.00 - 379.45 1.0788 times
Fri 29 November 2024 311.80 (-2.62%) 323.00 285.15 - 334.80 0.678 times
Thu 31 October 2024 320.20 (-10.09%) 358.00 281.05 - 363.75 1.0856 times
Mon 30 September 2024 356.15 (-14.35%) 420.05 337.25 - 424.70 0.8426 times
Fri 30 August 2024 415.80 (-10.72%) 468.95 400.60 - 475.00 0.8533 times
Wed 31 July 2024 465.70 (12.71%) 414.95 408.00 - 513.70 2.4333 times
Fri 28 June 2024 413.20 (15.44%) 369.00 338.10 - 450.00 1.1424 times
Fri 31 May 2024 357.95 (-16.86%) 364.00 327.50 - 394.80 0.5532 times
Wed 07 February 2024 430.55 (-1.5%) 442.95 422.45 - 459.00 0.6144 times

 monthly chart ManIndustries

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 17 points

Upper Bollinger band is at 309 and lower is at 245, while middle bands are at 261 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.

ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.43 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 257.41
12 day DMA 270.59
20 day DMA 276.84
35 day DMA 296.85
50 day DMA 309.16
100 day DMA 316.19
150 day DMA 350.1
200 day DMA 364.52

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA254.46262.34267.33
12 day EMA267.14272.31275.94
20 day EMA277.33281.39284.44
35 day EMA292.78295.96298.53
50 day EMA308.51311.36313.77

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA257.41262.62266.78
12 day SMA270.59274.94277.38
20 day SMA276.84280.54283.95
35 day SMA296.85299.38301.53
50 day SMA309.16311.75314.17
100 day SMA316.19317.36318.44
150 day SMA350.1351.51352.82
200 day SMA364.52365.13366.03

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 16.68 and PE is: 14.31

Last quarter profit: (September 2024 quarter) 31.86 crores (-18.39%)

Debt: 216.24 in crores

Market capitalization: 2256.67

EPS is 18.26 and PE is: 13.07

Last quarter profit: (June 2024 quarter) 19.05 crores (69.94%)

Debt: 325.91 in crores

Market capitalization: 2535.99

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top