Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 382.83 and 402.38
| Intraday Target 1 | 378.53 |
| Intraday Target 2 | 387.12 |
| Intraday Target 3 | 398.08333333333 |
| Intraday Target 4 | 406.67 |
| Intraday Target 5 | 417.63 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 395.70 (-3.72%) | 409.05 | 389.50 - 409.05 | 0.3379 times | Thu 12 March 2026 | 411.00 (-1.66%) | 416.00 | 404.50 - 416.50 | 0.3273 times | Wed 11 March 2026 | 417.95 (4.07%) | 404.80 | 400.05 - 428.70 | 0.864 times | Tue 10 March 2026 | 401.60 (2.29%) | 402.95 | 394.20 - 405.00 | 0.4155 times | Mon 09 March 2026 | 392.60 (-3.29%) | 391.55 | 375.00 - 395.00 | 0.673 times | Fri 06 March 2026 | 405.95 (1.42%) | 401.00 | 387.90 - 408.70 | 0.9443 times | Thu 05 March 2026 | 400.25 (-1.12%) | 408.00 | 384.05 - 414.00 | 1.7167 times | Wed 04 March 2026 | 404.80 (-8.68%) | 435.00 | 400.50 - 435.00 | 1.647 times | Mon 02 March 2026 | 443.30 (-4.04%) | 416.00 | 416.00 - 462.00 | 1.3718 times | Fri 27 February 2026 | 461.95 (2.59%) | 453.75 | 446.40 - 470.90 | 1.7025 times | Thu 26 February 2026 | 450.30 (4.06%) | 438.00 | 434.30 - 456.95 | 1.8759 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 385.35 and 439.05
| Weekly Target 1 | 346.1 |
| Weekly Target 2 | 370.9 |
| Weekly Target 3 | 399.8 |
| Weekly Target 4 | 424.6 |
| Weekly Target 5 | 453.5 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.411 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 0.8918 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 0.9468 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.5796 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 5.6083 times | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.4528 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.2313 times | Fri 23 January 2026 | 313.70 (-8.14%) | 341.85 | 306.55 - 350.00 | 0.2797 times | Fri 16 January 2026 | 341.50 (-2.89%) | 361.65 | 340.00 - 375.00 | 0.3025 times | Fri 09 January 2026 | 351.65 (-11.3%) | 398.00 | 350.00 - 398.10 | 0.2963 times | Fri 02 January 2026 | 396.45 (1.19%) | 391.80 | 377.05 - 400.00 | 0.2125 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 341.85 and 428.85
| Monthly Target 1 | 323.9 |
| Monthly Target 2 | 359.8 |
| Monthly Target 3 | 410.9 |
| Monthly Target 4 | 446.8 |
| Monthly Target 5 | 497.9 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 395.70 (-14.34%) | 416.00 | 375.00 - 462.00 | 0.4625 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.6937 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4206 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.552 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.254 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8496 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.4263 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4892 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6959 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.1561 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.3442 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 348.88 and 517.73
| Yearly Target 1 | 220.7 |
| Yearly Target 2 | 308.2 |
| Yearly Target 3 | 389.55 |
| Yearly Target 4 | 477.05 |
| Yearly Target 5 | 558.4 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 395.70 (2.37%) | 389.00 | 302.05 - 470.90 | 0.5695 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.5842 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8336 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.6284 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4908 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1725 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.044 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1748 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6687 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.8335 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1569 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 19 points
Upper Bollinger band is at 458 and lower is at 386, while middle bands are at 404 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.22 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 403.77 |
| 12 day DMA | 418.18 |
| 20 day DMA | 421.42 |
| 35 day DMA | 391.67 |
| 50 day DMA | 381.52 |
| 100 day DMA | 401.49 |
| 150 day DMA | 402.43 |
| 200 day DMA | 404.46 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.44 | 410.31 | 409.96 |
| 12 day EMA | 410.97 | 413.74 | 414.24 |
| 20 day EMA | 409.28 | 410.71 | 410.68 |
| 35 day EMA | 399.67 | 399.9 | 399.25 |
| 50 day EMA | 384.34 | 383.88 | 382.77 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.77 | 405.82 | 403.67 |
| 12 day SMA | 418.18 | 420.82 | 423.19 |
| 20 day SMA | 421.42 | 423.12 | 424.31 |
| 35 day SMA | 391.67 | 389.65 | 387.16 |
| 50 day SMA | 381.52 | 381.33 | 380.76 |
| 100 day SMA | 401.49 | 401.51 | 401.47 |
| 150 day SMA | 402.43 | 402.77 | 403.07 |
| 200 day SMA | 404.46 | 404.32 | 404.03 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 24.84 and PE is: 15.93
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
EPS is 24.83 and PE is: 15.94
Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)
Debt: 476.23 in crores
Market capitalization: 2573.10
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
