ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 285.6 and 300.8
| Daily Target 1 | 282.72 |
| Daily Target 2 | 288.48 |
| Daily Target 3 | 297.91666666667 |
| Daily Target 4 | 303.68 |
| Daily Target 5 | 313.12 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 294.25 (-3.32%) | 305.20 | 292.15 - 307.35 | 0.9531 times | Tue 19 November 2024 | 304.35 (3.98%) | 292.70 | 292.70 - 311.00 | 1.2318 times | Mon 18 November 2024 | 292.70 (-0.85%) | 298.00 | 285.15 - 298.00 | 0.6205 times | Thu 14 November 2024 | 295.20 (1.57%) | 294.75 | 292.15 - 299.95 | 0.6368 times | Wed 13 November 2024 | 290.65 (-4.3%) | 305.50 | 286.75 - 306.95 | 1.6497 times | Tue 12 November 2024 | 303.70 (-3.63%) | 315.00 | 300.90 - 318.90 | 1.1644 times | Mon 11 November 2024 | 315.15 (0.78%) | 311.00 | 305.70 - 320.65 | 0.872 times | Fri 08 November 2024 | 312.70 (-3.86%) | 325.25 | 306.35 - 325.30 | 1.2901 times | Thu 07 November 2024 | 325.25 (-1.48%) | 330.15 | 324.00 - 334.80 | 0.6179 times | Wed 06 November 2024 | 330.15 (4.43%) | 317.55 | 317.05 - 333.20 | 0.9638 times | Tue 05 November 2024 | 316.15 (-0.36%) | 317.85 | 315.05 - 321.90 | 0.5931 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 276.78 and 302.63
| Weekly Target 1 | 270.95 |
| Weekly Target 2 | 282.6 |
| Weekly Target 3 | 296.8 |
| Weekly Target 4 | 308.45 |
| Weekly Target 5 | 322.65 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 294.25 (-0.32%) | 298.00 | 285.15 - 311.00 | 0.5432 times | Thu 14 November 2024 | 295.20 (-5.6%) | 311.00 | 286.75 - 320.65 | 0.837 times | Fri 08 November 2024 | 312.70 (-4.65%) | 333.40 | 306.35 - 334.80 | 0.8419 times | Fri 01 November 2024 | 327.95 (12.99%) | 294.60 | 287.40 - 330.00 | 0.7911 times | Fri 25 October 2024 | 290.25 (-10.75%) | 329.00 | 281.05 - 329.75 | 1.419 times | Fri 18 October 2024 | 325.20 (-7.63%) | 353.10 | 306.10 - 355.85 | 1.4524 times | Fri 11 October 2024 | 352.05 (4.61%) | 342.95 | 313.80 - 363.75 | 0.9977 times | Fri 04 October 2024 | 336.55 (-5.17%) | 358.00 | 332.00 - 361.60 | 1.1485 times | Fri 27 September 2024 | 354.90 (-7.01%) | 382.05 | 350.00 - 392.40 | 1.2845 times | Fri 20 September 2024 | 381.65 (-2.08%) | 392.55 | 365.30 - 396.70 | 0.6848 times | Fri 13 September 2024 | 389.75 (-0.8%) | 393.05 | 384.10 - 404.00 | 0.5666 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 264.88 and 314.53
| Monthly Target 1 | 255.08 |
| Monthly Target 2 | 274.67 |
| Monthly Target 3 | 304.73333333333 |
| Monthly Target 4 | 324.32 |
| Monthly Target 5 | 354.38 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 294.25 (-8.1%) | 323.00 | 285.15 - 334.80 | 0.3627 times | Thu 31 October 2024 | 320.20 (-10.09%) | 358.00 | 281.05 - 363.75 | 0.8153 times | Mon 30 September 2024 | 356.15 (-14.35%) | 420.05 | 337.25 - 424.70 | 0.6328 times | Fri 30 August 2024 | 415.80 (-10.72%) | 468.95 | 400.60 - 475.00 | 0.6409 times | Wed 31 July 2024 | 465.70 (12.71%) | 414.95 | 408.00 - 513.70 | 1.8275 times | Fri 28 June 2024 | 413.20 (15.44%) | 369.00 | 338.10 - 450.00 | 0.858 times | Fri 31 May 2024 | 357.95 (-16.86%) | 364.00 | 327.50 - 394.80 | 0.4155 times | Wed 07 February 2024 | 430.55 (-1.5%) | 442.95 | 422.45 - 459.00 | 0.4614 times | Wed 31 January 2024 | 437.10 (53.26%) | 286.10 | 270.10 - 444.40 | 2.5452 times | Fri 29 December 2023 | 285.20 (13.24%) | 253.05 | 238.55 - 290.85 | 1.4406 times | Thu 30 November 2023 | 251.85 (11.29%) | 226.90 | 224.40 - 269.00 | 1.9523 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 13 points
Upper Bollinger band is at 333 and lower is at 283, while middle bands are at 295 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.54 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 295.43 |
| 12 day DMA | 308.13 |
| 20 day DMA | 307.49 |
| 35 day DMA | 319.12 |
| 50 day DMA | 336.66 |
| 100 day DMA | 389.74 |
| 150 day DMA | 389.62 |
| 200 day DMA | 361.9 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.61 | 300.79 | 299.01 |
| 12 day EMA | 304.46 | 306.31 | 306.67 |
| 20 day EMA | 310.38 | 312.08 | 312.89 |
| 35 day EMA | 324.29 | 326.06 | 327.34 |
| 50 day EMA | 337.6 | 339.37 | 340.8 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.43 | 297.32 | 299.48 |
| 12 day SMA | 308.13 | 310.94 | 312.26 |
| 20 day SMA | 307.49 | 307.25 | 307.65 |
| 35 day SMA | 319.12 | 320.88 | 322.33 |
| 50 day SMA | 336.66 | 338.52 | 340.3 |
| 100 day SMA | 389.74 | 391.43 | 392.97 |
| 150 day SMA | 389.62 | 390.2 | 390.76 |
| 200 day SMA | 361.9 | 361.68 | 361.41 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 18.26 and PE is: 16.11
Last quarter profit: (June 2024 quarter) 19.05 crores (69.94%)
Debt: 325.91 in crores
Market capitalization: 2535.99
EPS is 16.24 and PE is: 18.12
Last quarter profit: (March 2024 quarter) 24.13 crores (-19.11%)
Debt: 325.92 in crores
Market capitalization: 2317.20
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance