Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 577.38 and 618.18
| Intraday Target 1 | 545.12 |
| Intraday Target 2 | 568.83 |
| Intraday Target 3 | 585.91666666667 |
| Intraday Target 4 | 609.63 |
| Intraday Target 5 | 626.72 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 592.55 (4.79%) | 575.00 | 562.20 - 603.00 | 2.7935 times | Tue 19 May 2026 | 565.45 (2.09%) | 552.55 | 543.00 - 575.00 | 1.5131 times | Mon 18 May 2026 | 553.90 (-1.12%) | 557.05 | 535.10 - 559.00 | 0.7725 times | Fri 15 May 2026 | 560.15 (1.63%) | 557.00 | 531.30 - 567.50 | 1.0433 times | Thu 14 May 2026 | 551.15 (3.59%) | 538.45 | 538.45 - 565.90 | 1.3531 times | Wed 13 May 2026 | 532.05 (2.17%) | 521.05 | 516.40 - 537.90 | 0.3267 times | Tue 12 May 2026 | 520.75 (-2.91%) | 528.00 | 519.00 - 538.90 | 0.4088 times | Mon 11 May 2026 | 536.35 (1.24%) | 529.80 | 510.05 - 539.70 | 0.3329 times | Fri 08 May 2026 | 529.80 (-0.88%) | 541.90 | 522.80 - 547.00 | 0.5311 times | Thu 07 May 2026 | 534.50 (-0.31%) | 541.35 | 529.00 - 556.60 | 0.925 times | Wed 06 May 2026 | 536.15 (0.25%) | 535.00 | 523.10 - 548.00 | 0.7208 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 563.83 and 631.73
| Weekly Target 1 | 508.98 |
| Weekly Target 2 | 550.77 |
| Weekly Target 3 | 576.88333333333 |
| Weekly Target 4 | 618.67 |
| Weekly Target 5 | 644.78 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 592.55 (5.78%) | 557.05 | 535.10 - 603.00 | 1.1966 times | Fri 15 May 2026 | 560.15 (5.73%) | 529.80 | 510.05 - 567.50 | 0.8163 times | Fri 08 May 2026 | 529.80 (0.6%) | 535.00 | 514.35 - 556.60 | 0.7986 times | Thu 30 April 2026 | 526.65 (-4.39%) | 553.60 | 511.30 - 570.00 | 0.474 times | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.7478 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 1.3561 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 2.4995 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.6724 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.885 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.5537 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.6207 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 551.3 and 644.25
| Monthly Target 1 | 475.58 |
| Monthly Target 2 | 534.07 |
| Monthly Target 3 | 568.53333333333 |
| Monthly Target 4 | 627.02 |
| Monthly Target 5 | 661.48 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 592.55 (12.51%) | 535.00 | 510.05 - 603.00 | 0.6295 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.2513 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7987 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.5658 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4006 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5258 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1945 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8093 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3586 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.466 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6629 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 447.3 and 748.25
| Yearly Target 1 | 198.25 |
| Yearly Target 2 | 395.4 |
| Yearly Target 3 | 499.2 |
| Yearly Target 4 | 696.35 |
| Yearly Target 5 | 800.15 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 592.55 (53.29%) | 389.00 | 302.05 - 603.00 | 0.9097 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.527 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8035 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5697 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4731 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1302 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0063 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1685 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6446 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.7673 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1513 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 550.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Industries MANINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Industries MANINDS is strongly bullish. It has broken a strong resistance of 553 and is expected to move up further.
Munafa value: 110 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 18 points
Upper Bollinger band is at 578 and lower is at 510, while middle bands are at 527 and 561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 564.64 |
| 12 day DMA | 545.63 |
| 20 day DMA | 543.55 |
| 35 day DMA | 496.09 |
| 50 day DMA | 462.5 |
| 100 day DMA | 421.21 |
| 150 day DMA | 420.99 |
| 200 day DMA | 418.98 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.7 | 553.77 | 547.93 |
| 12 day EMA | 550.38 | 542.71 | 538.58 |
| 20 day EMA | 535.27 | 529.24 | 525.43 |
| 35 day EMA | 503.67 | 498.44 | 494.49 |
| 50 day EMA | 470.83 | 465.86 | 461.8 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.64 | 552.54 | 543.6 |
| 12 day SMA | 545.63 | 540.85 | 537.62 |
| 20 day SMA | 543.55 | 540.51 | 539.02 |
| 35 day SMA | 496.09 | 489.04 | 482.5 |
| 50 day SMA | 462.5 | 458.75 | 456.31 |
| 100 day SMA | 421.21 | 419.37 | 417.67 |
| 150 day SMA | 420.99 | 419.52 | 418.27 |
| 200 day SMA | 418.98 | 418.15 | 417.54 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 26.90 and PE is: 22.03
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
EPS is 24.84 and PE is: 23.85
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
