Munafa Stock Market Course + Intraday & FNO calls 
Ester Industries (ESTER) Technical (Analysis) Reports Ester Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ester Industries (ESTER)
Technical Analysis Report for NSE stock ESTER Ester Industries. Dated: 12 Dec 2025 Updated Daily. Stock trades under Commodity Chemicals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ESTER Ester Industries then click here. or read Experts views on Ester Industries or Forecast & share price targets of Ester Industries
Ester Industries Opened at 106.55 and Closed at: 107.21, which is -0.09% of previous session's close. It moved within a range of 105.74 and 107.94
The session was a Bullish session with an average volume of 28629, which is -137.66% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 106.48 and resistance for tomorrow is 108.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 105.99, 104.76 resistance for tomorrow's hourly charts is 108.19, 109.16
10 Day SMA for Ester Industries (ESTER) is 106.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ester Industries (ESTER) is 108.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ester Industries (ESTER) is 110.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 111.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ester Industries is 119.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ester Industries is at 108.06 and 200 DMA is at 119.52, while 50 DMA and 100 DMA are at 110.55 and 111.77 respectively
Ester Industries (ESTER) moving average of 20 SMA is at 108.06 and 20 EMA is at 107.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 107.21 | 108.06 | 107.48 |
| 11 Thu Dec | 107.31 | 107.99 | 107.51 |
| 10 Wed Dec | 105.00 | 108.04 | 107.53 |
| 09 Tue Dec | 106.50 | 108.2 | 107.8 |
| 08 Mon Dec | 104.27 | 108.13 | 107.94 |
| 05 Fri Dec | 105.46 | 108.14 | 108.33 |
Ester Industries (ESTER) moving average of 50 SMA is at 110.55 and 50 EMA is at 109.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 107.21 | 110.55 | 109.71 |
| 11 Thu Dec | 107.31 | 110.57 | 109.81 |
| 10 Wed Dec | 105.00 | 110.59 | 109.91 |
| 09 Tue Dec | 106.50 | 110.68 | 110.11 |
| 08 Mon Dec | 104.27 | 110.78 | 110.26 |
| 05 Fri Dec | 105.46 | 110.96 | 110.5 |
Ester Industries (ESTER) moving average of 100 SMA is at 111.77 and 100 EMA is at 113.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 107.21 | 111.77 | 113.22 |
| 11 Thu Dec | 107.31 | 111.93 | 113.34 |
| 10 Wed Dec | 105.00 | 112.11 | 113.46 |
| 09 Tue Dec | 106.50 | 112.32 | 113.63 |
| 08 Mon Dec | 104.27 | 112.49 | 113.77 |
| 05 Fri Dec | 105.46 | 112.69 | 113.96 |
Ester Industries (ESTER) moving average of 200 SMA is at 119.52 and 200 EMA is at 118.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 107.21 | 119.52 | 118.94 |
| 11 Thu Dec | 107.31 | 119.72 | 119.06 |
| 10 Wed Dec | 105.00 | 119.9 | 119.18 |
| 09 Tue Dec | 106.50 | 120.09 | 119.32 |
| 08 Mon Dec | 104.27 | 120.28 | 119.45 |
| 05 Fri Dec | 105.46 | 120.53 | 119.6 |
Ester Industries has performed better than Aarti Industries in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Balaji Amines in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Bhageria Industries in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Bodal Chemicals in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Deepak Fertilizers in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Foseco India in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Godrej Industries in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Gulshan Polyols in short term. Holding Ester Industries could be a better choice for now!
Ig Petrochemicals has performed better than Ester Industries in short term. You could have earned much better returns by investing in Ig Petrochemicals, about 0.79% more returns!
Ester Industries has performed better than India Glycols in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Iol Chemicals in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Ivp in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Kanoria Chemicals in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Sree Rayalaseema in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Tata Chemicals in short term. Holding Ester Industries could be a better choice for now!
Ester Industries has performed better than Tamilnadu Petroproducts in short term. Holding Ester Industries could be a better choice for now!
Ester Industries Technical analysis of indicators
Price action analysis of Ester Industries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.19 and Ester Industries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Industries ESTER stock. Volume based technical analysis of Ester Industries ESTER stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ESTER Ester Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTER Experts View which covers a lot of information including buying and selling signals
ESTER future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ester Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ester Industries (ESTER) Technical (Analysis) Reports Ester Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
