Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 102.09 and 103.09
| Intraday Target 1 | 101.32 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 102.32333333333 |
| Intraday Target 4 | 102.85 |
| Intraday Target 5 | 103.32 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.37 (0.52%) | 101.85 | 101.80 - 102.80 | 0.4795 times | Thu 01 January 2026 | 101.84 (-0.47%) | 102.33 | 101.60 - 102.99 | 0.4321 times | Wed 31 December 2025 | 102.32 (1.03%) | 101.75 | 101.00 - 102.79 | 0.6106 times | Tue 30 December 2025 | 101.28 (-3.19%) | 104.05 | 99.00 - 105.20 | 4.9589 times | Mon 29 December 2025 | 104.62 (-2.3%) | 106.03 | 104.15 - 107.07 | 0.9407 times | Fri 26 December 2025 | 107.08 (0.99%) | 105.25 | 105.25 - 107.69 | 0.5518 times | Wed 24 December 2025 | 106.03 (-0.47%) | 106.53 | 105.82 - 107.50 | 0.6262 times | Tue 23 December 2025 | 106.53 (-1.05%) | 106.62 | 106.00 - 109.24 | 0.5627 times | Mon 22 December 2025 | 107.66 (1.3%) | 106.00 | 106.00 - 108.21 | 0.5507 times | Fri 19 December 2025 | 106.28 (1.17%) | 105.30 | 105.30 - 106.80 | 0.2868 times | Thu 18 December 2025 | 105.05 (-1.01%) | 106.40 | 104.50 - 106.40 | 0.3668 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 96.65 and 104.72
| Weekly Target 1 | 94.74 |
| Weekly Target 2 | 98.56 |
| Weekly Target 3 | 102.81333333333 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 0.865 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.2671 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.3785 times | Fri 12 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.6275 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.407 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.6616 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 4.6072 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.2669 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.3085 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.6107 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.3254 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 101.99 and 103.38
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 102.32 |
| Monthly Target 4 | 103.04 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.37 (0.05%) | 102.33 | 101.60 - 102.99 | 0.0184 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4228 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.1864 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.6269 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6927 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6597 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9517 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8419 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.755 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.8444 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.104 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 101.99 and 103.38
| Yearly Target 1 | 100.93 |
| Yearly Target 2 | 101.65 |
| Yearly Target 3 | 102.32 |
| Yearly Target 4 | 103.04 |
| Yearly Target 5 | 103.71 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.37 (0.05%) | 102.33 | 101.60 - 102.99 | 0.0014 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0839 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4746 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5943 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.976 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.6177 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4666 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2189 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7628 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.8038 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5739 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.17
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 104.77 |
| 20 day DMA | 105.16 |
| 35 day DMA | 106.7 |
| 50 day DMA | 107.69 |
| 100 day DMA | 110.13 |
| 150 day DMA | 115.53 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 103.07 | 103.69 |
| 12 day EMA | 104.14 | 104.46 | 104.94 |
| 20 day EMA | 105.07 | 105.35 | 105.72 |
| 35 day EMA | 106.46 | 106.7 | 106.99 |
| 50 day EMA | 107.68 | 107.9 | 108.15 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 103.43 | 104.27 |
| 12 day SMA | 104.77 | 105 | 105.27 |
| 20 day SMA | 105.16 | 105.32 | 105.56 |
| 35 day SMA | 106.7 | 106.87 | 107.05 |
| 50 day SMA | 107.69 | 107.91 | 108.12 |
| 100 day SMA | 110.13 | 110.19 | 110.26 |
| 150 day SMA | 115.53 | 115.78 | 116.07 |
| 200 day SMA | 117.65 | 117.73 | 117.83 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 0.50 and PE is: 204.74
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
EPS is 2.44 and PE is: 41.95
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
