Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 89.51 and 90.87
| Intraday Target 1 | 88.47 |
| Intraday Target 2 | 89.18 |
| Intraday Target 3 | 89.83 |
| Intraday Target 4 | 90.54 |
| Intraday Target 5 | 91.19 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.89 (-0.72%) | 89.23 | 89.12 - 90.48 | 0.4276 times | Thu 10 September 2026 | 90.54 (-0.53%) | 91.45 | 90.03 - 92.50 | 0.659 times | Wed 09 September 2026 | 91.02 (-0.45%) | 91.45 | 90.01 - 92.80 | 2.0406 times | Tue 08 September 2026 | 91.43 (-0.12%) | 91.50 | 91.02 - 92.39 | 0.6381 times | Mon 07 September 2026 | 91.54 (-2.17%) | 94.40 | 90.95 - 94.40 | 1.1966 times | Fri 04 September 2026 | 93.57 (-0.49%) | 94.04 | 93.00 - 94.72 | 0.537 times | Thu 03 September 2026 | 94.03 (-0.02%) | 94.50 | 93.25 - 95.69 | 0.626 times | Wed 02 September 2026 | 94.05 (1.48%) | 91.71 | 91.41 - 94.75 | 1.239 times | Tue 01 September 2026 | 92.68 (1.04%) | 93.50 | 91.00 - 95.44 | 1.5781 times | Mon 31 August 2026 | 91.73 (-2.13%) | 93.10 | 90.38 - 94.00 | 1.0579 times | Fri 28 August 2026 | 93.73 (0.78%) | 93.14 | 93.01 - 94.47 | 0.5427 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 86.87 and 92.15
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 91.136666666667 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.89 (-3.93%) | 94.40 | 89.12 - 94.40 | 0.4609 times | Fri 04 September 2026 | 93.57 (-0.17%) | 93.10 | 90.38 - 95.69 | 0.4679 times | Fri 28 August 2026 | 93.73 (-1.48%) | 95.01 | 92.00 - 97.08 | 0.505 times | Fri 21 August 2026 | 95.14 (-5.82%) | 101.00 | 94.70 - 102.80 | 0.4439 times | Fri 14 August 2026 | 101.02 (15.65%) | 87.15 | 86.91 - 107.90 | 6.3159 times | Fri 07 August 2026 | 87.35 (-0.63%) | 89.39 | 85.10 - 89.68 | 0.3873 times | Fri 31 July 2026 | 87.90 (-0.71%) | 88.53 | 87.04 - 92.00 | 0.3078 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 0.4508 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.2366 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 0.4237 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.3272 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 86.22 and 92.79
| Monthly Target 1 | 85 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 91.566666666667 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.89 (-2.01%) | 93.50 | 89.12 - 95.69 | 0.261 times | Mon 31 August 2026 | 91.73 (4.36%) | 89.39 | 85.10 - 107.90 | 2.4358 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.5192 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4776 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.3043 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.3892 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.1506 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.3003 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.5177 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.6442 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.8079 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 58.6 and 99.84
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 69.03 |
| Yearly Target 3 | 89.41 |
| Yearly Target 4 | 110.27 |
| Yearly Target 5 | 130.65 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.89 (-12.15%) | 102.33 | 68.55 - 109.79 | 0.4446 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0359 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.3649 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5679 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9327 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.546 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4016 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2092 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.729 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7681 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5484 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ester Industries ESTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.98
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 92.27 |
| 20 day DMA | 93.72 |
| 35 day DMA | 93.15 |
| 50 day DMA | 92.03 |
| 100 day DMA | 92.46 |
| 150 day DMA | 92.75 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 91.48 | 91.95 |
| 12 day EMA | 92.14 | 92.55 | 92.92 |
| 20 day EMA | 92.69 | 92.99 | 93.25 |
| 35 day EMA | 92.35 | 92.5 | 92.62 |
| 50 day EMA | 91.79 | 91.87 | 91.92 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.62 | 92.32 |
| 12 day SMA | 92.27 | 92.55 | 93 |
| 20 day SMA | 93.72 | 94.28 | 94.83 |
| 35 day SMA | 93.15 | 93.11 | 93.06 |
| 50 day SMA | 92.03 | 92.09 | 92.09 |
| 100 day SMA | 92.46 | 92.47 | 92.48 |
| 150 day SMA | 92.75 | 92.81 | 92.84 |
| 200 day SMA | 94.97 | 95.08 | 95.2 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -26.36
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 179.78
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
