Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 90.27 and 94.94
| Intraday Target 1 | 89.24 |
| Intraday Target 2 | 91.29 |
| Intraday Target 3 | 93.906666666667 |
| Intraday Target 4 | 95.96 |
| Intraday Target 5 | 98.58 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.35 (-2.69%) | 95.95 | 91.85 - 96.52 | 0.7845 times | Thu 12 March 2026 | 95.93 (-1.03%) | 95.75 | 93.51 - 97.39 | 0.6386 times | Wed 11 March 2026 | 96.93 (1.17%) | 95.80 | 95.72 - 100.05 | 1.2855 times | Tue 10 March 2026 | 95.81 (2.11%) | 94.35 | 94.12 - 96.50 | 0.4569 times | Mon 09 March 2026 | 93.83 (-3.93%) | 95.22 | 93.01 - 95.72 | 0.5433 times | Fri 06 March 2026 | 97.67 (1.25%) | 96.38 | 96.18 - 99.80 | 0.6731 times | Thu 05 March 2026 | 96.46 (-0.72%) | 97.15 | 96.10 - 99.54 | 0.6085 times | Wed 04 March 2026 | 97.16 (-3.29%) | 98.00 | 96.79 - 99.59 | 2.2873 times | Mon 02 March 2026 | 100.47 (-4.88%) | 101.00 | 99.21 - 102.32 | 1.3876 times | Fri 27 February 2026 | 105.62 (1.63%) | 103.12 | 102.20 - 107.76 | 1.3347 times | Thu 26 February 2026 | 103.93 (-3.77%) | 108.25 | 103.20 - 108.25 | 2.2248 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 88.5 and 96.7
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 95.083333333333 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.703 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.9395 times | Fri 27 February 2026 | 105.62 (4.75%) | 100.50 | 95.65 - 108.75 | 3.1437 times | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 1.6933 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.5482 times | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 0.6862 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.3218 times | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 0.6413 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 0.7321 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.5908 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 1.0669 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 87.37 and 97.84
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 95.84 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 106.31 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.35 (-11.62%) | 101.00 | 91.85 - 102.32 | 0.2957 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0932 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4352 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5416 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.5199 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.0842 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8874 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8452 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.2192 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 1.0785 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 3.5294 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 81.78 and 101.57
| Yearly Target 1 | 77.92 |
| Yearly Target 2 | 85.64 |
| Yearly Target 3 | 97.713333333333 |
| Yearly Target 4 | 105.43 |
| Yearly Target 5 | 117.5 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.35 (-8.77%) | 102.33 | 90.00 - 109.79 | 0.1067 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0725 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4485 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.588 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9657 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.6007 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4512 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2166 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7548 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7953 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5678 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.78
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 95 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 98.76 |
| 20 day DMA | 98.59 |
| 35 day DMA | 97.69 |
| 50 day DMA | 97.43 |
| 100 day DMA | 102.77 |
| 150 day DMA | 105.98 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 96.48 | 96.76 |
| 12 day EMA | 97 | 97.66 | 97.98 |
| 20 day EMA | 97.63 | 98.08 | 98.31 |
| 35 day EMA | 98.02 | 98.29 | 98.43 |
| 50 day EMA | 97.77 | 97.95 | 98.03 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 96.03 | 96.14 |
| 12 day SMA | 98.76 | 99.08 | 99.32 |
| 20 day SMA | 98.59 | 98.73 | 98.72 |
| 35 day SMA | 97.69 | 97.76 | 97.74 |
| 50 day SMA | 97.43 | 97.61 | 97.71 |
| 100 day SMA | 102.77 | 102.98 | 103.18 |
| 150 day SMA | 105.98 | 106.08 | 106.17 |
| 200 day SMA | 111.41 | 111.68 | 111.92 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 0.50 and PE is: 186.7
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
EPS is 2.44 and PE is: 38.26
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
