ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets EsterIndustries

Strong intraday Stock price targets for EsterIndustries are 90.39 and 94.29

Intraday Target 189.62
Intraday Target 291.15
Intraday Target 393.523333333333
Intraday Target 495.05
Intraday Target 597.42

Daily price and volume Ester Industries

Date Closing Open Range Volume
Tue 23 June 2026 92.67 (0.74%) 92.92 92.00 - 95.90 1.9132 times
Mon 22 June 2026 91.99 (-0.8%) 93.00 91.79 - 93.50 0.5901 times
Fri 19 June 2026 92.73 (1.96%) 92.49 91.00 - 94.00 1.4792 times
Thu 18 June 2026 90.95 (0.19%) 91.00 90.50 - 92.50 0.5342 times
Wed 17 June 2026 90.78 (-0.44%) 92.99 89.91 - 92.99 1.8355 times
Tue 16 June 2026 91.18 (1.23%) 90.50 89.52 - 91.90 0.558 times
Mon 15 June 2026 90.07 (1.76%) 88.80 88.80 - 92.68 0.7554 times
Fri 12 June 2026 88.51 (3.79%) 86.00 86.00 - 88.87 0.5127 times
Thu 11 June 2026 85.28 (-2.57%) 88.38 84.50 - 88.38 1.176 times
Wed 10 June 2026 87.53 (-1.01%) 88.42 87.05 - 89.86 0.6455 times
Tue 09 June 2026 88.42 (-0.16%) 89.40 87.79 - 90.00 1.2334 times

 Daily chart EsterIndustries

Weekly price and charts EsterIndustries

Strong weekly Stock price targets for EsterIndustries ESTER are 90.18 and 94.29

Weekly Target 189.34
Weekly Target 291.01
Weekly Target 393.453333333333
Weekly Target 495.12
Weekly Target 597.56

Weekly price and volumes for Ester Industries

Date Closing Open Range Volume
Tue 23 June 2026 92.67 (-0.06%) 93.00 91.79 - 95.90 0.3432 times
Fri 19 June 2026 92.73 (4.77%) 88.80 88.80 - 94.00 0.7078 times
Fri 12 June 2026 88.51 (-3.67%) 90.55 84.50 - 92.68 0.6196 times
Fri 05 June 2026 91.88 (-0.29%) 92.11 91.00 - 95.58 0.4785 times
Fri 29 May 2026 92.15 (-3.51%) 96.90 91.54 - 97.46 0.6175 times
Fri 22 May 2026 95.50 (-2.33%) 96.07 95.00 - 99.90 0.6681 times
Fri 15 May 2026 97.78 (-4.7%) 101.90 90.62 - 102.00 2.2795 times
Fri 08 May 2026 102.60 (13.77%) 90.18 89.50 - 105.94 3.2655 times
Thu 30 April 2026 90.18 (0.7%) 89.55 89.02 - 93.90 0.4867 times
Fri 24 April 2026 89.55 (-3.64%) 92.02 88.52 - 94.50 0.5336 times
Fri 17 April 2026 92.93 (3.16%) 88.00 86.11 - 94.70 0.6019 times

 weekly chart EsterIndustries

Monthly price and charts EsterIndustries

Strong monthly Stock price targets for EsterIndustries ESTER are 88.59 and 99.99

Monthly Target 179.62
Monthly Target 286.15
Monthly Target 391.023333333333
Monthly Target 497.55
Monthly Target 5102.42

Monthly price and volumes Ester Industries

Date Closing Open Range Volume
Tue 23 June 2026 92.67 (0.56%) 92.11 84.50 - 95.90 0.3403 times
Fri 29 May 2026 92.15 (2.18%) 90.18 89.50 - 105.94 1.0816 times
Thu 30 April 2026 90.18 (27.61%) 74.21 74.21 - 95.54 1.152 times
Mon 30 March 2026 70.67 (-33.09%) 101.00 68.55 - 102.32 0.9542 times
Fri 27 February 2026 105.62 (10.88%) 95.00 94.40 - 109.79 1.0783 times
Fri 30 January 2026 95.26 (-6.9%) 102.33 90.00 - 103.29 0.4293 times
Wed 31 December 2025 102.32 (-6.28%) 110.00 99.00 - 110.20 0.5342 times
Fri 28 November 2025 109.18 (-1.95%) 111.35 102.35 - 120.00 1.4992 times
Fri 31 October 2025 111.35 (2.68%) 109.00 109.00 - 132.45 2.0558 times
Tue 30 September 2025 108.44 (-0.37%) 108.10 106.96 - 122.40 0.8753 times
Fri 29 August 2025 108.84 (-4.8%) 115.46 102.99 - 118.00 0.8336 times

 monthly chart EsterIndustries

Yearly price and charts EsterIndustries

Strong yearly Stock price targets for EsterIndustries ESTER are 59.99 and 101.23

Yearly Target 149.1
Yearly Target 270.88
Yearly Target 390.336666666667
Yearly Target 4112.12
Yearly Target 5131.58

Yearly price and volumes Ester Industries

Date Closing Open Range Volume
Tue 23 June 2026 92.67 (-9.43%) 102.33 68.55 - 109.79 0.2931 times
Wed 31 December 2025 102.32 (-32.92%) 152.90 99.00 - 174.90 1.0523 times
Tue 31 December 2024 152.53 (71.77%) 94.90 84.60 - 178.00 2.4024 times
Fri 29 December 2023 88.80 (-31.93%) 131.55 81.90 - 135.80 0.5769 times
Fri 30 December 2022 130.45 (1.87%) 128.90 109.70 - 190.00 0.9475 times
Fri 31 December 2021 128.05 (8.98%) 119.85 99.00 - 164.75 1.5705 times
Thu 31 December 2020 117.50 (255.52%) 34.50 22.35 - 137.00 1.4238 times
Tue 31 December 2019 33.05 (-9.33%) 36.80 22.50 - 41.85 0.2126 times
Mon 31 December 2018 36.45 (-40.78%) 61.00 33.50 - 77.90 0.7406 times
Fri 29 December 2017 61.55 (62.4%) 38.00 30.00 - 65.20 0.7803 times
Fri 30 December 2016 37.90 (-57.51%) 88.00 33.75 - 92.45 0.5571 times

Indicator Analysis of EsterIndustries

Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ester Industries ESTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ester Industries ESTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsterIndustries (ESTER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsterIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsterIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.51 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.

EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Industries ESTER

DMA (daily moving average) of Ester Industries ESTER

DMA period DMA value
5 day DMA 91.82
12 day DMA 89.89
20 day DMA 91.06
35 day DMA 93.8
50 day DMA 92.97
100 day DMA 93.47
150 day DMA 96.89
200 day DMA 100.97

EMA (exponential moving average) of Ester Industries ESTER

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8391.4191.12
12 day EMA91.2490.9890.8
20 day EMA91.5291.491.34
35 day EMA91.4991.4291.39
50 day EMA92.192.0892.08

SMA (simple moving average) of Ester Industries ESTER

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8291.5391.14
12 day SMA89.8989.8289.78
20 day SMA91.0691.2191.38
35 day SMA93.893.7393.68
50 day SMA92.9792.8992.78
100 day SMA93.4793.4993.53
150 day SMA96.8996.9997.08
200 day SMA100.97101.05101.15

Fundamentals, profit and EPS of Ester Industries ESTER

EPS is -3.41 and PE is: -27.18

Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)

Debt: 738.30 in crores

Market capitalization: 757.27

EPS is 0.50 and PE is: 185.34

Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)

Debt: 738.30 in crores

Market capitalization: 1025.62

Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top