EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets EsterIndustries

Strong Daily Stock price targets for EsterIndustries ESTER are 116.28 and 126.08

Daily Target 1	108.8
Daily Target 2	113.95
Daily Target 3	118.6
Daily Target 4	123.75
Daily Target 5	128.4

Daily price and volume Ester Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	119.10 (2.28%)	116.45	113.45 - 123.25	2.1347 times
Tue 23 April 2024	116.45 (6.06%)	116.10	114.30 - 120.80	4.5922 times
Mon 22 April 2024	109.80 (20%)	90.90	90.90 - 109.80	2.3526 times
Fri 19 April 2024	91.50 (0.27%)	91.00	89.90 - 92.35	0.0642 times
Thu 18 April 2024	91.25 (-1.93%)	92.90	91.00 - 94.00	0.1143 times
Tue 16 April 2024	93.05 (1.09%)	91.10	90.00 - 93.60	0.1249 times
Mon 15 April 2024	92.05 (-3.26%)	93.25	89.45 - 93.25	0.1733 times
Fri 12 April 2024	95.15 (-1.25%)	96.25	94.20 - 97.30	0.1791 times
Wed 10 April 2024	96.35 (1.26%)	96.00	94.00 - 98.50	0.1761 times
Tue 09 April 2024	95.15 (-0.73%)	96.75	93.80 - 97.30	0.0884 times
Mon 08 April 2024	95.85 (-1.49%)	97.30	95.50 - 98.20	0.1427 times

Daily chart EsterIndustries

Weekly price and charts EsterIndustries

Strong weekly Stock price targets for EsterIndustries ESTER are 105 and 137.35

Weekly Target 1	78.73
Weekly Target 2	98.92
Weekly Target 3	111.08333333333
Weekly Target 4	131.27
Weekly Target 5	143.43

Weekly price and volumes for Ester Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	119.10 (30.16%)	90.90	90.90 - 123.25	3.4975 times
Fri 19 April 2024	91.50 (-3.84%)	93.25	89.45 - 94.00	0.1837 times
Fri 12 April 2024	95.15 (-2.21%)	97.30	93.80 - 98.50	0.2258 times
Fri 05 April 2024	97.30 (14.54%)	85.25	85.25 - 99.50	0.5361 times
Thu 28 March 2024	84.95 (-7.51%)	91.85	84.60 - 93.20	0.5023 times
Fri 22 March 2024	91.85 (2.63%)	89.20	87.40 - 94.00	0.4245 times
Fri 15 March 2024	89.50 (-8.72%)	97.85	85.50 - 97.85	0.3918 times
Thu 07 March 2024	98.05 (-6.49%)	105.00	96.00 - 106.50	0.4372 times
Sat 02 March 2024	104.85 (6.45%)	98.95	95.90 - 110.90	2.2271 times
Fri 23 February 2024	98.50 (3.79%)	95.85	94.50 - 105.70	1.574 times
Fri 16 February 2024	94.90 (4.23%)	92.50	85.60 - 103.30	1.7515 times

weekly chart EsterIndustries

Monthly price and charts EsterIndustries

Strong monthly Stock price targets for EsterIndustries ESTER are 102.18 and 140.18

Monthly Target 1	71.2
Monthly Target 2	95.15
Monthly Target 3	109.2
Monthly Target 4	133.15
Monthly Target 5	147.2

Monthly price and volumes Ester Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	119.10 (40.2%)	85.25	85.25 - 123.25	1.8921 times
Thu 28 March 2024	84.95 (-16.26%)	102.65	84.60 - 108.40	0.8387 times
Thu 29 February 2024	101.45 (5.84%)	96.25	85.60 - 110.90	2.5269 times
Wed 31 January 2024	95.85 (7.94%)	94.90	90.90 - 106.80	1.3719 times
Fri 29 December 2023	88.80 (-2.15%)	91.65	86.10 - 94.30	0.5143 times
Thu 30 November 2023	90.75 (-0.82%)	91.45	81.90 - 94.95	0.6588 times
Tue 31 October 2023	91.50 (-2.76%)	93.80	87.50 - 99.80	0.432 times
Fri 29 September 2023	94.10 (-1.77%)	96.30	90.20 - 97.85	0.5352 times
Thu 31 August 2023	95.80 (-12.03%)	109.50	88.20 - 110.85	0.8278 times
Mon 31 July 2023	108.90 (-1.31%)	110.95	105.50 - 115.25	0.4023 times
Fri 30 June 2023	110.35 (-2.04%)	113.00	109.00 - 128.00	0.4525 times

monthly chart EsterIndustries

Indicator Analysis of EsterIndustries

Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ester Industries ESTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ester Industries ESTER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ester Industries ESTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.75

Munafa value: 95 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 9 points

Upper Bollinger band is at 114 and lower is at 80, while middle bands are at 88 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsterIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsterIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsterIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.36 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.

EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Industries ESTER

DMA (daily moving average) of Ester Industries ESTER

DMA period	DMA value
5 day DMA	105.62
12 day DMA	99.42
20 day DMA	96.45
35 day DMA	95.59
50 day DMA	96.15
100 day DMA	94.92
150 day DMA	93.55
200 day DMA	95.49

EMA (exponential moving average) of Ester Industries ESTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.26	104.34	98.29
12 day EMA	102.08	98.99	95.82
20 day EMA	99.11	97.01	94.97
35 day EMA	97.59	96.32	95.14
50 day EMA	97.06	96.16	95.33

SMA (simple moving average) of Ester Industries ESTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.62	100.41	95.53
12 day SMA	99.42	97.7	96.06
20 day SMA	96.45	94.98	93.55
35 day SMA	95.59	95.08	94.71
50 day SMA	96.15	95.63	95.19
100 day SMA	94.92	94.56	94.22
150 day SMA	93.55	93.38	93.21
200 day SMA	95.49	95.45	95.42

Fundamentals, profit and EPS of Ester Industries ESTER

EPS is -13.80 and PE is: -8.63

Last quarter profit: (February 2024 quarter) -44.82 crores (-383.50%)

Debt: 775.06 in crores

Market capitalization: 791.41

EPS is -9.54 and PE is: -12.48

Last quarter profit: (September 2023 quarter) -30.44 crores (-761.74%)

Debt: 775.06 in crores

Market capitalization: 748.62