EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 159.32 and 175.72
| Intraday Target 1 | 147.76 |
| Intraday Target 2 | 154.47 |
| Intraday Target 3 | 164.16 |
| Intraday Target 4 | 170.87 |
| Intraday Target 5 | 180.56 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.18 (2.89%) | 157.45 | 157.45 - 173.85 | 4.0015 times | Thu 19 December 2024 | 156.65 (0.26%) | 153.99 | 152.00 - 158.75 | 0.2094 times | Wed 18 December 2024 | 156.25 (0%) | 162.95 | 155.20 - 163.66 | 0.2526 times | Wed 18 December 2024 | 156.25 (-2.98%) | 162.95 | 155.20 - 163.66 | 0.2526 times | Tue 17 December 2024 | 161.05 (-0.9%) | 163.75 | 160.30 - 169.00 | 0.4308 times | Mon 16 December 2024 | 162.52 (-1.47%) | 166.00 | 161.55 - 170.00 | 0.718 times | Fri 13 December 2024 | 164.95 (5.1%) | 156.50 | 153.20 - 166.68 | 0.6411 times | Thu 12 December 2024 | 156.94 (-4.49%) | 164.83 | 156.00 - 165.25 | 0.5221 times | Wed 11 December 2024 | 164.31 (1.49%) | 162.45 | 160.00 - 169.45 | 1.622 times | Tue 10 December 2024 | 161.90 (5.08%) | 154.90 | 153.50 - 162.98 | 1.3499 times | Mon 09 December 2024 | 154.08 (0.84%) | 153.35 | 153.00 - 156.94 | 0.2713 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 145.67 and 167.52
| Weekly Target 1 | 140.49 |
| Weekly Target 2 | 150.84 |
| Weekly Target 3 | 162.34333333333 |
| Weekly Target 4 | 172.69 |
| Weekly Target 5 | 184.19 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.18 (3.16%) | 162.95 | 152.00 - 173.85 | 1.8038 times | Wed 18 December 2024 | 156.25 (-5.27%) | 166.00 | 155.20 - 170.00 | 0.5663 times | Fri 13 December 2024 | 164.95 (7.95%) | 153.35 | 153.00 - 169.45 | 1.7807 times | Fri 06 December 2024 | 152.80 (0.51%) | 151.40 | 149.16 - 163.75 | 1.1745 times | Fri 29 November 2024 | 152.02 (6.08%) | 146.00 | 145.94 - 155.90 | 0.5094 times | Fri 22 November 2024 | 143.31 (-0.67%) | 145.09 | 139.10 - 147.59 | 0.3586 times | Thu 14 November 2024 | 144.28 (-8.52%) | 159.00 | 143.37 - 163.80 | 0.5433 times | Fri 08 November 2024 | 157.72 (6.65%) | 147.25 | 142.52 - 175.00 | 2.1668 times | Fri 01 November 2024 | 147.89 (5.47%) | 140.20 | 135.56 - 153.00 | 0.6638 times | Fri 25 October 2024 | 140.22 (-3.91%) | 146.56 | 132.80 - 147.59 | 0.4329 times | Fri 18 October 2024 | 145.93 (-0.71%) | 147.71 | 143.11 - 159.00 | 0.649 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 155.17 and 179.86
| Monthly Target 1 | 136.71 |
| Monthly Target 2 | 148.94 |
| Monthly Target 3 | 161.39666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 186.09 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.18 (6.03%) | 151.40 | 149.16 - 173.85 | 0.9205 times | Fri 29 November 2024 | 152.02 (5.06%) | 145.90 | 139.10 - 175.00 | 0.6246 times | Thu 31 October 2024 | 144.70 (-7.72%) | 153.00 | 132.80 - 159.00 | 0.5102 times | Mon 30 September 2024 | 156.80 (11.99%) | 140.01 | 134.44 - 178.00 | 2.0247 times | Fri 30 August 2024 | 140.01 (-2.56%) | 141.35 | 130.30 - 164.90 | 1.6819 times | Wed 31 July 2024 | 143.69 (25.13%) | 115.00 | 104.57 - 153.30 | 1.6243 times | Fri 28 June 2024 | 114.83 (3.59%) | 115.00 | 98.00 - 122.75 | 0.3955 times | Fri 31 May 2024 | 110.85 (-7.55%) | 119.90 | 110.00 - 132.45 | 0.7105 times | Tue 30 April 2024 | 119.90 (41.14%) | 85.25 | 85.25 - 128.00 | 1.1232 times | Thu 28 March 2024 | 84.95 (-16.26%) | 102.65 | 84.60 - 108.40 | 0.3846 times | Thu 29 February 2024 | 101.45 (5.84%) | 96.25 | 85.60 - 110.90 | 1.1588 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ester Industries ESTER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsterIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.55 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 158.28 |
| 12 day DMA | 159.07 |
| 20 day DMA | 156.37 |
| 35 day DMA | 153.31 |
| 50 day DMA | 150.8 |
| 100 day DMA | 150.51 |
| 150 day DMA | 139.4 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 157.83 | 158.42 |
| 12 day EMA | 158.07 | 157.5 | 157.66 |
| 20 day EMA | 156.47 | 155.97 | 155.9 |
| 35 day EMA | 154 | 153.58 | 153.4 |
| 50 day EMA | 151.06 | 150.65 | 150.41 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.28 | 158.54 | 160.2 |
| 12 day SMA | 159.07 | 158.19 | 157.96 |
| 20 day SMA | 156.37 | 155.78 | 155.12 |
| 35 day SMA | 153.31 | 152.84 | 152.55 |
| 50 day SMA | 150.8 | 150.52 | 150.33 |
| 100 day SMA | 150.51 | 150.33 | 150.27 |
| 150 day SMA | 139.4 | 139.14 | 138.94 |
| 200 day SMA | 131.01 | 130.69 | 130.41 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -13.80 and PE is: -11.68
Last quarter profit: (February 2024 quarter) -44.82 crores (-383.50%)
Debt: 775.06 in crores
Market capitalization: 791.41
EPS is -9.54 and PE is: -16.9
Last quarter profit: (September 2023 quarter) -30.44 crores (-761.74%)
Debt: 775.06 in crores
Market capitalization: 748.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance