Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 95.3 and 97.09
| Intraday Target 1 | 94.01 |
| Intraday Target 2 | 94.8 |
| Intraday Target 3 | 95.796666666667 |
| Intraday Target 4 | 96.59 |
| Intraday Target 5 | 97.59 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.60 (0.28%) | 95.33 | 95.00 - 96.79 | 0.3949 times | Wed 21 January 2026 | 95.33 (0.34%) | 95.05 | 94.00 - 96.25 | 1.7735 times | Tue 20 January 2026 | 95.01 (0%) | 95.02 | 93.21 - 95.65 | 1.1149 times | Mon 19 January 2026 | 95.01 (-0.13%) | 95.04 | 93.90 - 95.74 | 0.4599 times | Fri 16 January 2026 | 95.13 (2.97%) | 90.80 | 90.80 - 96.11 | 2.3184 times | Wed 14 January 2026 | 92.39 (-2.58%) | 94.75 | 91.58 - 94.87 | 0.7298 times | Tue 13 January 2026 | 94.84 (-0.51%) | 95.60 | 94.32 - 95.98 | 0.3297 times | Mon 12 January 2026 | 95.33 (1.45%) | 93.30 | 90.00 - 96.20 | 1.5355 times | Fri 09 January 2026 | 93.97 (-3.06%) | 96.80 | 93.30 - 96.80 | 0.85 times | Thu 08 January 2026 | 96.94 (-1.97%) | 99.20 | 96.00 - 99.32 | 0.4934 times | Wed 07 January 2026 | 98.89 (-0.32%) | 99.21 | 98.44 - 99.99 | 0.7144 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 94.41 and 97.99
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 98.78 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.60 (0.49%) | 95.04 | 93.21 - 96.79 | 0.4843 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 0.6356 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.5129 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 0.9263 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.286 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.4053 times | Fri 12 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.672 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.4358 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.7084 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 4.9334 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.3566 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 86.16 and 99.45
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 96.296666666667 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.60 (-6.57%) | 102.33 | 90.00 - 103.29 | 0.2755 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4119 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.1559 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.585 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6749 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6428 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9272 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8202 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.6841 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.8227 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0756 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 86.16 and 99.45
| Yearly Target 1 | 83.01 |
| Yearly Target 2 | 89.3 |
| Yearly Target 3 | 96.296666666667 |
| Yearly Target 4 | 102.59 |
| Yearly Target 5 | 109.59 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.60 (-6.57%) | 102.33 | 90.00 - 103.29 | 0.0214 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0817 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4696 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5931 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.974 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.6145 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4637 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2185 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7613 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.8022 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5727 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.98 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 95.64 |
| 20 day DMA | 98.67 |
| 35 day DMA | 101.81 |
| 50 day DMA | 103.98 |
| 100 day DMA | 108.61 |
| 150 day DMA | 112.1 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 95.1 | 94.99 |
| 12 day EMA | 96.37 | 96.51 | 96.73 |
| 20 day EMA | 98.12 | 98.38 | 98.7 |
| 35 day EMA | 100.68 | 100.98 | 101.31 |
| 50 day EMA | 103.37 | 103.69 | 104.03 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 94.57 | 94.48 |
| 12 day SMA | 95.64 | 96.03 | 96.61 |
| 20 day SMA | 98.67 | 99.22 | 99.84 |
| 35 day SMA | 101.81 | 102.14 | 102.49 |
| 50 day SMA | 103.98 | 104.17 | 104.35 |
| 100 day SMA | 108.61 | 108.76 | 108.88 |
| 150 day SMA | 112.1 | 112.32 | 112.57 |
| 200 day SMA | 115.8 | 115.93 | 116.07 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 0.50 and PE is: 191.2
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
EPS is 2.44 and PE is: 39.18
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
