Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 94.13 and 104.31
| Intraday Target 1 | 86.17 |
| Intraday Target 2 | 91.91 |
| Intraday Target 3 | 96.353333333333 |
| Intraday Target 4 | 102.09 |
| Intraday Target 5 | 106.53 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.64 (3.41%) | 95.00 | 90.62 - 100.80 | 1.6031 times | Tue 12 May 2026 | 94.42 (-5.75%) | 100.55 | 93.52 - 100.58 | 0.8358 times | Mon 11 May 2026 | 100.18 (-2.36%) | 101.90 | 97.50 - 102.00 | 0.752 times | Fri 08 May 2026 | 102.60 (3.84%) | 98.80 | 97.51 - 105.94 | 3.8906 times | Thu 07 May 2026 | 98.81 (-0.4%) | 99.90 | 97.42 - 100.40 | 0.1839 times | Wed 06 May 2026 | 99.21 (5.58%) | 95.99 | 93.42 - 101.40 | 1.3615 times | Tue 05 May 2026 | 93.97 (4.03%) | 90.00 | 89.50 - 97.00 | 0.8668 times | Mon 04 May 2026 | 90.33 (0.17%) | 90.18 | 89.61 - 91.69 | 0.1565 times | Thu 30 April 2026 | 90.18 (-0.28%) | 90.44 | 89.02 - 91.98 | 0.1378 times | Wed 29 April 2026 | 90.43 (-1.18%) | 91.51 | 90.28 - 93.90 | 0.2119 times | Tue 28 April 2026 | 91.51 (-0.91%) | 92.05 | 91.01 - 93.85 | 0.2561 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 88.44 and 99.82
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 96.753333333333 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.64 (-4.83%) | 101.90 | 90.62 - 102.00 | 0.942 times | Fri 08 May 2026 | 102.60 (13.77%) | 90.18 | 89.50 - 105.94 | 1.9068 times | Thu 30 April 2026 | 90.18 (0.7%) | 89.55 | 89.02 - 93.90 | 0.2842 times | Fri 24 April 2026 | 89.55 (-3.64%) | 92.02 | 88.52 - 94.50 | 0.3116 times | Fri 17 April 2026 | 92.93 (3.16%) | 88.00 | 86.11 - 94.70 | 0.3515 times | Fri 10 April 2026 | 90.08 (13.64%) | 79.27 | 78.40 - 95.54 | 1.0754 times | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 2.5012 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 1.577 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.59 times | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.4604 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.6153 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 93.57 and 110.01
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 97.693333333333 |
| Monthly Target 4 | 105.89 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.64 (8.27%) | 90.18 | 89.50 - 105.94 | 0.7585 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.1311 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9369 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0587 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4215 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5246 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.472 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.0186 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8595 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8186 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.1808 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 62.48 and 103.72
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 74.2 |
| Yearly Target 3 | 91.993333333333 |
| Yearly Target 4 | 115.44 |
| Yearly Target 5 | 133.23 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.64 (-4.57%) | 102.33 | 68.55 - 109.79 | 0.2563 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0563 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4115 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5791 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9511 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5765 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4292 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2134 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7434 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7833 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5592 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 90 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsterIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 95.14 |
| 20 day DMA | 93.64 |
| 35 day DMA | 90.02 |
| 50 day DMA | 92.24 |
| 100 day DMA | 95.61 |
| 150 day DMA | 100.59 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 97.31 | 98.75 |
| 12 day EMA | 95.71 | 95.36 | 95.53 |
| 20 day EMA | 94.21 | 93.85 | 93.79 |
| 35 day EMA | 93.83 | 93.61 | 93.56 |
| 50 day EMA | 93.43 | 93.26 | 93.21 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 99.04 | 98.95 |
| 12 day SMA | 95.14 | 94.46 | 94.24 |
| 20 day SMA | 93.64 | 93.24 | 93.03 |
| 35 day SMA | 90.02 | 89.9 | 89.82 |
| 50 day SMA | 92.24 | 92.23 | 92.32 |
| 100 day SMA | 95.61 | 95.71 | 95.84 |
| 150 day SMA | 100.59 | 100.66 | 100.75 |
| 200 day SMA | 103.69 | 103.82 | 103.97 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -28.63
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 195.28
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
