Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 95.64 and 97.64
| Intraday Target 1 | 94.16 |
| Intraday Target 2 | 95.11 |
| Intraday Target 3 | 96.156666666667 |
| Intraday Target 4 | 97.11 |
| Intraday Target 5 | 98.16 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.07 (0.26%) | 95.20 | 95.20 - 97.20 | 0.6058 times | Wed 11 February 2026 | 95.82 (-0.32%) | 96.10 | 95.15 - 97.07 | 0.6531 times | Tue 10 February 2026 | 96.13 (-1.31%) | 97.41 | 95.05 - 98.39 | 1.5698 times | Mon 09 February 2026 | 97.41 (0.58%) | 97.20 | 96.00 - 98.03 | 1.0773 times | Fri 06 February 2026 | 96.85 (-3.69%) | 100.50 | 95.00 - 101.50 | 2.1148 times | Thu 05 February 2026 | 100.56 (1.23%) | 99.48 | 98.00 - 101.00 | 1.025 times | Wed 04 February 2026 | 99.34 (1%) | 98.06 | 97.50 - 99.81 | 0.4124 times | Tue 03 February 2026 | 98.36 (2.81%) | 97.60 | 96.00 - 101.85 | 1.2164 times | Mon 02 February 2026 | 95.67 (0.71%) | 95.00 | 94.90 - 97.00 | 0.962 times | Sun 01 February 2026 | 95.00 (-0.27%) | 95.00 | 94.96 - 96.30 | 0.3634 times | Fri 30 January 2026 | 95.26 (0.13%) | 95.00 | 95.00 - 96.50 | 0.5936 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 93.89 and 97.23
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 96.503333333333 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.07 (-0.81%) | 97.20 | 95.05 - 98.39 | 0.7271 times | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 1.1344 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.5319 times | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 1.0602 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 1.2103 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.9766 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 1.7637 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.5445 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.7717 times | Fri 12 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 1.2794 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.8299 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 95.49 and 102.44
| Monthly Target 1 | 90.66 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 97.606666666667 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.07 (0.85%) | 95.00 | 94.90 - 101.85 | 0.1643 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.3526 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4388 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.2314 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.6885 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.7189 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6847 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9877 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8738 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.8594 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.8764 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 86.39 and 99.68
| Yearly Target 1 | 83.16 |
| Yearly Target 2 | 89.62 |
| Yearly Target 3 | 96.453333333333 |
| Yearly Target 4 | 102.91 |
| Yearly Target 5 | 109.74 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.07 (-6.11%) | 102.33 | 90.00 - 103.29 | 0.0376 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.08 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4656 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5921 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9724 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.6119 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4613 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2181 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7601 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.8009 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5718 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.17 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 96.8 |
| 20 day DMA | 96.17 |
| 35 day DMA | 97.74 |
| 50 day DMA | 100.22 |
| 100 day DMA | 105.88 |
| 150 day DMA | 108.95 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 96.74 | 97.2 |
| 12 day EMA | 96.71 | 96.83 | 97.01 |
| 20 day EMA | 97 | 97.1 | 97.24 |
| 35 day EMA | 98.7 | 98.85 | 99.03 |
| 50 day EMA | 100.45 | 100.63 | 100.83 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 97.35 | 98.06 |
| 12 day SMA | 96.8 | 96.75 | 96.68 |
| 20 day SMA | 96.17 | 95.99 | 95.94 |
| 35 day SMA | 97.74 | 98.04 | 98.37 |
| 50 day SMA | 100.22 | 100.43 | 100.67 |
| 100 day SMA | 105.88 | 106.07 | 106.27 |
| 150 day SMA | 108.95 | 109.16 | 109.4 |
| 200 day SMA | 113.85 | 113.99 | 114.14 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 0.50 and PE is: 192.14
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
EPS is 2.44 and PE is: 39.37
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
