Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 93.75 and 95.41
| Intraday Target 1 | 93.39 |
| Intraday Target 2 | 94.11 |
| Intraday Target 3 | 95.046666666667 |
| Intraday Target 4 | 95.77 |
| Intraday Target 5 | 96.71 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.84 (-0.51%) | 95.60 | 94.32 - 95.98 | 0.4517 times | Mon 12 January 2026 | 95.33 (1.45%) | 93.30 | 90.00 - 96.20 | 2.1039 times | Fri 09 January 2026 | 93.97 (-3.06%) | 96.80 | 93.30 - 96.80 | 1.1646 times | Thu 08 January 2026 | 96.94 (-1.97%) | 99.20 | 96.00 - 99.32 | 0.676 times | Wed 07 January 2026 | 98.89 (-0.32%) | 99.21 | 98.44 - 99.99 | 0.9789 times | Tue 06 January 2026 | 99.21 (-1.06%) | 100.28 | 99.00 - 100.99 | 1.1692 times | Mon 05 January 2026 | 100.27 (-2.05%) | 102.40 | 99.80 - 103.29 | 1.4435 times | Fri 02 January 2026 | 102.37 (0.52%) | 101.85 | 101.80 - 102.80 | 0.6338 times | Thu 01 January 2026 | 101.84 (-0.47%) | 102.33 | 101.60 - 102.99 | 0.5712 times | Wed 31 December 2025 | 102.32 (1.03%) | 101.75 | 101.00 - 102.79 | 0.8071 times | Tue 30 December 2025 | 101.28 (-3.19%) | 104.05 | 99.00 - 105.20 | 6.5548 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 92.42 and 98.62
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 91.16 |
| Weekly Target 3 | 93.68 |
| Weekly Target 4 | 97.36 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.84 (0.93%) | 93.30 | 90.00 - 96.20 | 0.2303 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.4895 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 0.884 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.2729 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.3868 times | Fri 12 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.6413 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.416 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.6761 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 4.7084 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.2947 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.3153 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 85.78 and 99.07
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 96.043333333333 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.84 (-7.31%) | 102.33 | 90.00 - 103.29 | 0.1388 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4177 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.1721 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.6073 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6844 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6518 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9402 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8317 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.7218 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.8342 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0907 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 85.78 and 99.07
| Yearly Target 1 | 82.75 |
| Yearly Target 2 | 88.8 |
| Yearly Target 3 | 96.043333333333 |
| Yearly Target 4 | 102.09 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.84 (-7.31%) | 102.33 | 90.00 - 103.29 | 0.0106 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0829 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4723 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5937 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9751 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.6162 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4653 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2187 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7621 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.803 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5733 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsterIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.16 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 99.32 |
| 20 day DMA | 102.09 |
| 35 day DMA | 104.04 |
| 50 day DMA | 105.54 |
| 100 day DMA | 109.47 |
| 150 day DMA | 113.64 |
| 200 day DMA | 116.64 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 96.75 | 97.46 |
| 12 day EMA | 98.81 | 99.53 | 100.29 |
| 20 day EMA | 100.82 | 101.45 | 102.09 |
| 35 day EMA | 103.22 | 103.71 | 104.2 |
| 50 day EMA | 105.1 | 105.52 | 105.94 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 96.87 | 97.86 |
| 12 day SMA | 99.32 | 100.34 | 101.24 |
| 20 day SMA | 102.09 | 102.6 | 103.2 |
| 35 day SMA | 104.04 | 104.37 | 104.83 |
| 50 day SMA | 105.54 | 105.87 | 106.23 |
| 100 day SMA | 109.47 | 109.62 | 109.77 |
| 150 day SMA | 113.64 | 113.92 | 114.19 |
| 200 day SMA | 116.64 | 116.82 | 116.99 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 0.50 and PE is: 189.68
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
EPS is 2.44 and PE is: 38.87
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
