Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 89.58 and 100.16
| Intraday Target 1 | 87.6 |
| Intraday Target 2 | 91.56 |
| Intraday Target 3 | 98.18 |
| Intraday Target 4 | 102.14 |
| Intraday Target 5 | 108.76 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.52 (-5.63%) | 102.00 | 94.22 - 104.80 | 1.6911 times | Wed 30 September 2026 | 101.22 (19.72%) | 90.00 | 87.19 - 101.46 | 7.6594 times | Tue 29 September 2026 | 84.55 (-0.8%) | 85.13 | 83.00 - 85.82 | 0.0932 times | Mon 28 September 2026 | 85.23 (-1.06%) | 88.20 | 85.00 - 88.20 | 0.0629 times | Fri 25 September 2026 | 86.14 (-0.86%) | 86.80 | 85.72 - 87.50 | 0.051 times | Thu 24 September 2026 | 86.89 (-1.62%) | 88.00 | 84.91 - 88.51 | 0.2104 times | Wed 23 September 2026 | 88.32 (1.39%) | 86.51 | 86.50 - 88.59 | 0.0536 times | Tue 22 September 2026 | 87.11 (-0.07%) | 87.17 | 86.45 - 88.40 | 0.0515 times | Mon 21 September 2026 | 87.17 (-0.57%) | 89.35 | 86.90 - 89.35 | 0.0512 times | Fri 18 September 2026 | 87.67 (1.05%) | 87.56 | 86.60 - 88.90 | 0.0757 times | Thu 17 September 2026 | 86.76 (0.6%) | 85.40 | 85.40 - 88.35 | 0.0563 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 89.26 and 111.06
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 94.44 |
| Weekly Target 4 | 105.88 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.52 (10.89%) | 88.20 | 83.00 - 104.80 | 3.7018 times | Fri 25 September 2026 | 86.14 (-1.75%) | 89.35 | 84.91 - 89.35 | 0.1626 times | Fri 18 September 2026 | 87.67 (-2.47%) | 90.53 | 85.05 - 93.85 | 0.1332 times | Fri 11 September 2026 | 89.89 (-3.93%) | 94.40 | 89.12 - 94.40 | 0.3112 times | Fri 04 September 2026 | 93.57 (-0.17%) | 93.10 | 90.38 - 95.69 | 0.316 times | Fri 28 August 2026 | 93.73 (-1.48%) | 95.01 | 92.00 - 97.08 | 0.341 times | Fri 21 August 2026 | 95.14 (-5.82%) | 101.00 | 94.70 - 102.80 | 0.2998 times | Fri 14 August 2026 | 101.02 (15.65%) | 87.15 | 86.91 - 107.90 | 4.265 times | Fri 07 August 2026 | 87.35 (-0.63%) | 89.39 | 85.10 - 89.68 | 0.2615 times | Fri 31 July 2026 | 87.90 (-0.71%) | 88.53 | 87.04 - 92.00 | 0.2079 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 0.3044 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 89.58 and 100.16
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 98.18 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.52 (-5.63%) | 102.00 | 94.22 - 104.80 | 0.2732 times | Wed 30 September 2026 | 101.22 (10.35%) | 93.50 | 83.00 - 101.46 | 1.6182 times | Mon 31 August 2026 | 91.73 (4.36%) | 89.39 | 85.10 - 107.90 | 2.1716 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.4629 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4258 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1629 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.2386 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.0259 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1593 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4615 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5744 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 61.42 and 102.66
| Yearly Target 1 | 50.05 |
| Yearly Target 2 | 72.78 |
| Yearly Target 3 | 91.286666666667 |
| Yearly Target 4 | 114.02 |
| Yearly Target 5 | 132.53 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.52 (-6.65%) | 102.33 | 68.55 - 109.79 | 0.5283 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0268 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.3442 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.563 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9245 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5325 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.3893 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2074 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7226 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7614 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5436 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ester Industries ESTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.75
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 88.57 |
| 20 day DMA | 89.59 |
| 35 day DMA | 92.2 |
| 50 day DMA | 91.75 |
| 100 day DMA | 91.74 |
| 150 day DMA | 91.93 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 90.94 | 85.8 |
| 12 day EMA | 90.32 | 89.37 | 87.22 |
| 20 day EMA | 90.25 | 89.69 | 88.48 |
| 35 day EMA | 90.51 | 90.21 | 89.56 |
| 50 day EMA | 91.42 | 91.25 | 90.84 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 88.81 | 86.23 |
| 12 day SMA | 88.57 | 87.86 | 86.92 |
| 20 day SMA | 89.59 | 89.52 | 89.09 |
| 35 day SMA | 92.2 | 92.22 | 92.31 |
| 50 day SMA | 91.75 | 91.58 | 91.33 |
| 100 day SMA | 91.74 | 91.79 | 91.8 |
| 150 day SMA | 91.93 | 91.97 | 91.98 |
| 200 day SMA | 93.79 | 93.84 | 93.86 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -28.01
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 191.04
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
