EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 90.39 and 94.29
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 91.15 |
| Intraday Target 3 | 93.523333333333 |
| Intraday Target 4 | 95.05 |
| Intraday Target 5 | 97.42 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.67 (0.74%) | 92.92 | 92.00 - 95.90 | 1.9132 times | Mon 22 June 2026 | 91.99 (-0.8%) | 93.00 | 91.79 - 93.50 | 0.5901 times | Fri 19 June 2026 | 92.73 (1.96%) | 92.49 | 91.00 - 94.00 | 1.4792 times | Thu 18 June 2026 | 90.95 (0.19%) | 91.00 | 90.50 - 92.50 | 0.5342 times | Wed 17 June 2026 | 90.78 (-0.44%) | 92.99 | 89.91 - 92.99 | 1.8355 times | Tue 16 June 2026 | 91.18 (1.23%) | 90.50 | 89.52 - 91.90 | 0.558 times | Mon 15 June 2026 | 90.07 (1.76%) | 88.80 | 88.80 - 92.68 | 0.7554 times | Fri 12 June 2026 | 88.51 (3.79%) | 86.00 | 86.00 - 88.87 | 0.5127 times | Thu 11 June 2026 | 85.28 (-2.57%) | 88.38 | 84.50 - 88.38 | 1.176 times | Wed 10 June 2026 | 87.53 (-1.01%) | 88.42 | 87.05 - 89.86 | 0.6455 times | Tue 09 June 2026 | 88.42 (-0.16%) | 89.40 | 87.79 - 90.00 | 1.2334 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 90.18 and 94.29
| Weekly Target 1 | 89.34 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 93.453333333333 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 97.56 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.67 (-0.06%) | 93.00 | 91.79 - 95.90 | 0.3432 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 0.7078 times | Fri 12 June 2026 | 88.51 (-3.67%) | 90.55 | 84.50 - 92.68 | 0.6196 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.4785 times | Fri 29 May 2026 | 92.15 (-3.51%) | 96.90 | 91.54 - 97.46 | 0.6175 times | Fri 22 May 2026 | 95.50 (-2.33%) | 96.07 | 95.00 - 99.90 | 0.6681 times | Fri 15 May 2026 | 97.78 (-4.7%) | 101.90 | 90.62 - 102.00 | 2.2795 times | Fri 08 May 2026 | 102.60 (13.77%) | 90.18 | 89.50 - 105.94 | 3.2655 times | Thu 30 April 2026 | 90.18 (0.7%) | 89.55 | 89.02 - 93.90 | 0.4867 times | Fri 24 April 2026 | 89.55 (-3.64%) | 92.02 | 88.52 - 94.50 | 0.5336 times | Fri 17 April 2026 | 92.93 (3.16%) | 88.00 | 86.11 - 94.70 | 0.6019 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 88.59 and 99.99
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 91.023333333333 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.67 (0.56%) | 92.11 | 84.50 - 95.90 | 0.3403 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.0816 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.152 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9542 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0783 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4293 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5342 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4992 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.0558 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8753 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8336 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 59.99 and 101.23
| Yearly Target 1 | 49.1 |
| Yearly Target 2 | 70.88 |
| Yearly Target 3 | 90.336666666667 |
| Yearly Target 4 | 112.12 |
| Yearly Target 5 | 131.58 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.67 (-9.43%) | 102.33 | 68.55 - 109.79 | 0.2931 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0523 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4024 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5769 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9475 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5705 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4238 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2126 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7406 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7803 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5571 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ester Industries ESTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.51 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 89.89 |
| 20 day DMA | 91.06 |
| 35 day DMA | 93.8 |
| 50 day DMA | 92.97 |
| 100 day DMA | 93.47 |
| 150 day DMA | 96.89 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 91.41 | 91.12 |
| 12 day EMA | 91.24 | 90.98 | 90.8 |
| 20 day EMA | 91.52 | 91.4 | 91.34 |
| 35 day EMA | 91.49 | 91.42 | 91.39 |
| 50 day EMA | 92.1 | 92.08 | 92.08 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 91.53 | 91.14 |
| 12 day SMA | 89.89 | 89.82 | 89.78 |
| 20 day SMA | 91.06 | 91.21 | 91.38 |
| 35 day SMA | 93.8 | 93.73 | 93.68 |
| 50 day SMA | 92.97 | 92.89 | 92.78 |
| 100 day SMA | 93.47 | 93.49 | 93.53 |
| 150 day SMA | 96.89 | 96.99 | 97.08 |
| 200 day SMA | 100.97 | 101.05 | 101.15 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -27.18
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 185.34
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


