Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 101.42 and 104.89
| Intraday Target 1 | 100.46 |
| Intraday Target 2 | 102.37 |
| Intraday Target 3 | 103.93333333333 |
| Intraday Target 4 | 105.84 |
| Intraday Target 5 | 107.4 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.27 (-1.13%) | 105.50 | 102.03 - 105.50 | 1.2046 times | Fri 05 December 2025 | 105.46 (-0.13%) | 105.82 | 104.85 - 106.59 | 0.556 times | Thu 04 December 2025 | 105.60 (-1.01%) | 106.70 | 104.51 - 107.36 | 0.8562 times | Wed 03 December 2025 | 106.68 (-0.35%) | 107.05 | 106.24 - 107.90 | 0.7576 times | Tue 02 December 2025 | 107.05 (-0.7%) | 107.68 | 106.61 - 107.72 | 0.7506 times | Mon 01 December 2025 | 107.80 (-1.26%) | 110.00 | 107.10 - 110.20 | 0.9922 times | Fri 28 November 2025 | 109.18 (1.93%) | 107.40 | 106.22 - 111.50 | 2.2924 times | Thu 27 November 2025 | 107.11 (-0.7%) | 108.29 | 106.70 - 109.20 | 0.8 times | Wed 26 November 2025 | 107.86 (0.38%) | 107.34 | 107.10 - 108.50 | 0.8061 times | Tue 25 November 2025 | 107.45 (0.82%) | 107.00 | 106.01 - 108.90 | 0.9843 times | Mon 24 November 2025 | 106.58 (-4.09%) | 111.30 | 105.92 - 111.66 | 1.4768 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 101.42 and 104.89
| Weekly Target 1 | 100.46 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 103.93333333333 |
| Weekly Target 4 | 105.84 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.27 (-1.13%) | 105.50 | 102.03 - 105.50 | 0.0756 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.2456 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.3992 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 2.7799 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 0.7644 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.1862 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.3685 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.1963 times | Fri 17 October 2025 | 113.89 (-1.5%) | 115.60 | 113.42 - 121.67 | 0.5024 times | Fri 10 October 2025 | 115.63 (3.67%) | 109.90 | 109.90 - 132.45 | 4.482 times | Fri 03 October 2025 | 111.54 (1.46%) | 110.20 | 106.96 - 113.04 | 0.169 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 99.07 and 107.24
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.27 (-4.5%) | 110.00 | 102.03 - 110.20 | 0.0858 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.1031 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.5127 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6441 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6134 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.8849 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.7828 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.5616 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.7851 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0265 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 1.2035 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 66.72 and 139.59
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 79.23 |
| Yearly Target 3 | 127.06666666667 |
| Yearly Target 4 | 152.1 |
| Yearly Target 5 | 199.94 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.27 (-31.64%) | 152.90 | 102.03 - 174.90 | 1.0039 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.3461 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5634 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9253 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5338 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.3905 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2076 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7233 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7621 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5441 times | Thu 31 December 2015 | 89.20 (0%) | 42.50 | 41.15 - 108.15 | 0.599 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ester Industries ESTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.15 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 105.81 |
| 12 day DMA | 107.18 |
| 20 day DMA | 108.13 |
| 35 day DMA | 109.44 |
| 50 day DMA | 110.78 |
| 100 day DMA | 112.49 |
| 150 day DMA | 117.92 |
| 200 day DMA | 120.28 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 106.39 | 106.85 |
| 12 day EMA | 107.01 | 107.51 | 107.88 |
| 20 day EMA | 107.92 | 108.3 | 108.6 |
| 35 day EMA | 109.39 | 109.69 | 109.94 |
| 50 day EMA | 110.63 | 110.89 | 111.11 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.81 | 106.52 | 107.26 |
| 12 day SMA | 107.18 | 107.97 | 109.12 |
| 20 day SMA | 108.13 | 108.14 | 108.19 |
| 35 day SMA | 109.44 | 109.78 | 110.05 |
| 50 day SMA | 110.78 | 110.96 | 111.15 |
| 100 day SMA | 112.49 | 112.69 | 112.89 |
| 150 day SMA | 117.92 | 118.04 | 118.15 |
| 200 day SMA | 120.28 | 120.53 | 120.74 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 2.44 and PE is: 42.73
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
EPS is 1.46 and PE is: 71.42
Last quarter profit: (March 2025 quarter) 1.96 crores (108.26%)
Debt: 660.18 in crores
Market capitalization: 1324.58
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
