ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets EsterIndustries

Strong intraday Stock price targets for EsterIndustries are 101.03 and 102.42

Intraday Target 1100.75
Intraday Target 2101.3
Intraday Target 3102.14333333333
Intraday Target 4102.69
Intraday Target 5103.53

Daily price and volume Ester Industries

Date Closing Open Range Volume
Thu 01 January 2026 101.84 (-0.47%) 102.33 101.60 - 102.99 0.437 times
Wed 31 December 2025 102.32 (1.03%) 101.75 101.00 - 102.79 0.6176 times
Tue 30 December 2025 101.28 (-3.19%) 104.05 99.00 - 105.20 5.0154 times
Mon 29 December 2025 104.62 (-2.3%) 106.03 104.15 - 107.07 0.9514 times
Fri 26 December 2025 107.08 (0.99%) 105.25 105.25 - 107.69 0.5581 times
Wed 24 December 2025 106.03 (-0.47%) 106.53 105.82 - 107.50 0.6333 times
Tue 23 December 2025 106.53 (-1.05%) 106.62 106.00 - 109.24 0.5691 times
Mon 22 December 2025 107.66 (1.3%) 106.00 106.00 - 108.21 0.5569 times
Fri 19 December 2025 106.28 (1.17%) 105.30 105.30 - 106.80 0.2901 times
Thu 18 December 2025 105.05 (-1.01%) 106.40 104.50 - 106.40 0.3709 times
Wed 17 December 2025 106.12 (0.94%) 105.40 105.00 - 109.50 1.3536 times

 Daily chart EsterIndustries

Weekly price and charts EsterIndustries

Strong weekly Stock price targets for EsterIndustries ESTER are 96.39 and 104.46

Weekly Target 194.57
Weekly Target 298.2
Weekly Target 3102.63666666667
Weekly Target 4106.27
Weekly Target 5110.71

Weekly price and volumes for Ester Industries

Date Closing Open Range Volume
Thu 01 January 2026 101.84 (-4.89%) 106.03 99.00 - 107.07 0.8137 times
Fri 26 December 2025 107.08 (0.75%) 106.00 105.25 - 109.24 0.2686 times
Fri 19 December 2025 106.28 (-0.87%) 106.00 103.04 - 109.50 0.3806 times
Fri 12 December 2025 107.21 (1.66%) 105.50 101.55 - 109.56 0.631 times
Fri 05 December 2025 105.46 (-3.41%) 110.00 104.51 - 110.20 0.4093 times
Fri 28 November 2025 109.18 (-1.75%) 111.30 105.92 - 111.66 0.6653 times
Fri 21 November 2025 111.12 (5.08%) 105.80 102.35 - 120.00 4.6331 times
Fri 14 November 2025 105.75 (-0.67%) 106.57 104.10 - 113.52 1.274 times
Fri 07 November 2025 106.46 (-4.39%) 111.35 105.85 - 112.16 0.3103 times
Fri 31 October 2025 111.35 (-1.76%) 112.25 110.00 - 115.69 0.6142 times
Fri 24 October 2025 113.35 (-0.47%) 114.50 111.00 - 115.30 0.3272 times

 weekly chart EsterIndustries

Monthly price and charts EsterIndustries

Strong monthly Stock price targets for EsterIndustries ESTER are 101.03 and 102.42

Monthly Target 1100.75
Monthly Target 2101.3
Monthly Target 3102.14333333333
Monthly Target 4102.69
Monthly Target 5103.53

Monthly price and volumes Ester Industries

Date Closing Open Range Volume
Thu 01 January 2026 101.84 (-0.47%) 102.33 101.60 - 102.99 0.0087 times
Wed 31 December 2025 102.32 (-6.28%) 110.00 99.00 - 110.20 0.4232 times
Fri 28 November 2025 109.18 (-1.95%) 111.35 102.35 - 120.00 1.1876 times
Fri 31 October 2025 111.35 (2.68%) 109.00 109.00 - 132.45 1.6285 times
Tue 30 September 2025 108.44 (-0.37%) 108.10 106.96 - 122.40 0.6934 times
Fri 29 August 2025 108.84 (-4.8%) 115.46 102.99 - 118.00 0.6604 times
Thu 31 July 2025 114.33 (-11.21%) 129.20 113.80 - 132.60 0.9526 times
Mon 30 June 2025 128.77 (-8.58%) 140.50 124.31 - 144.00 0.8427 times
Fri 30 May 2025 140.85 (14.78%) 122.00 112.01 - 156.00 2.7577 times
Wed 30 April 2025 122.71 (2.11%) 120.00 104.70 - 137.85 0.8452 times
Fri 28 March 2025 120.18 (-7.72%) 130.15 115.32 - 136.09 1.1051 times

 monthly chart EsterIndustries

Yearly price and charts EsterIndustries

Strong yearly Stock price targets for EsterIndustries ESTER are 101.03 and 102.42

Yearly Target 1100.75
Yearly Target 2101.3
Yearly Target 3102.14333333333
Yearly Target 4102.69
Yearly Target 5103.53

Yearly price and volumes Ester Industries

Date Closing Open Range Volume
Thu 01 January 2026 101.84 (-0.47%) 102.33 101.60 - 102.99 0.0007 times
Wed 31 December 2025 102.32 (-32.92%) 152.90 99.00 - 174.90 1.084 times
Tue 31 December 2024 152.53 (71.77%) 94.90 84.60 - 178.00 2.4747 times
Fri 29 December 2023 88.80 (-31.93%) 131.55 81.90 - 135.80 0.5943 times
Fri 30 December 2022 130.45 (1.87%) 128.90 109.70 - 190.00 0.976 times
Fri 31 December 2021 128.05 (8.98%) 119.85 99.00 - 164.75 1.6178 times
Thu 31 December 2020 117.50 (255.52%) 34.50 22.35 - 137.00 1.4667 times
Tue 31 December 2019 33.05 (-9.33%) 36.80 22.50 - 41.85 0.219 times
Mon 31 December 2018 36.45 (-40.78%) 61.00 33.50 - 77.90 0.7629 times
Fri 29 December 2017 61.55 (62.4%) 38.00 30.00 - 65.20 0.8038 times
Fri 30 December 2016 37.90 (-57.51%) 88.00 33.75 - 92.45 0.5739 times

Indicator Analysis of EsterIndustries

Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ester Industries ESTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.17

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.

EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EsterIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.25 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.

EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Industries ESTER

DMA (daily moving average) of Ester Industries ESTER

DMA period DMA value
5 day DMA 103.43
12 day DMA 105
20 day DMA 105.32
35 day DMA 106.87
50 day DMA 107.91
100 day DMA 110.19
150 day DMA 115.78
200 day DMA 117.73

EMA (exponential moving average) of Ester Industries ESTER

EMA period EMA current EMA prev EMA prev2
5 day EMA103.07103.69104.37
12 day EMA104.46104.94105.42
20 day EMA105.36105.73106.09
35 day EMA106.72107.01107.29
50 day EMA108108.25108.49

SMA (simple moving average) of Ester Industries ESTER

SMA period SMA current SMA prev SMA prev2
5 day SMA103.43104.27105.11
12 day SMA105105.27105.68
20 day SMA105.32105.56105.8
35 day SMA106.87107.05107.13
50 day SMA107.91108.12108.35
100 day SMA110.19110.26110.32
150 day SMA115.78116.07116.37
200 day SMA117.73117.83117.95

Fundamentals, profit and EPS of Ester Industries ESTER

EPS is 0.50 and PE is: 203.68

Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)

Debt: 738.30 in crores

Market capitalization: 1025.62

EPS is 2.44 and PE is: 41.74

Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)

Debt: 660.18 in crores

Market capitalization: 1062.51

Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top