Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 104.29 and 106.03
| Intraday Target 1 | 103.89 |
| Intraday Target 2 | 104.68 |
| Intraday Target 3 | 105.63333333333 |
| Intraday Target 4 | 106.42 |
| Intraday Target 5 | 107.37 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.46 (-0.13%) | 105.82 | 104.85 - 106.59 | 0.5412 times | Thu 04 December 2025 | 105.60 (-1.01%) | 106.70 | 104.51 - 107.36 | 0.8335 times | Wed 03 December 2025 | 106.68 (-0.35%) | 107.05 | 106.24 - 107.90 | 0.7375 times | Tue 02 December 2025 | 107.05 (-0.7%) | 107.68 | 106.61 - 107.72 | 0.7307 times | Mon 01 December 2025 | 107.80 (-1.26%) | 110.00 | 107.10 - 110.20 | 0.9659 times | Fri 28 November 2025 | 109.18 (1.93%) | 107.40 | 106.22 - 111.50 | 2.2317 times | Thu 27 November 2025 | 107.11 (-0.7%) | 108.29 | 106.70 - 109.20 | 0.7788 times | Wed 26 November 2025 | 107.86 (0.38%) | 107.34 | 107.10 - 108.50 | 0.7847 times | Tue 25 November 2025 | 107.45 (0.82%) | 107.00 | 106.01 - 108.90 | 0.9582 times | Mon 24 November 2025 | 106.58 (-4.09%) | 111.30 | 105.92 - 111.66 | 1.4376 times | Fri 21 November 2025 | 111.12 (-2.29%) | 114.20 | 108.00 - 115.50 | 3.2922 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 102.14 and 107.83
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 106.72333333333 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 112.41 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.2433 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.3955 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 2.7541 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 0.7573 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.1844 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.3651 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.1945 times | Fri 17 October 2025 | 113.89 (-1.5%) | 115.60 | 113.42 - 121.67 | 0.4978 times | Fri 10 October 2025 | 115.63 (3.67%) | 109.90 | 109.90 - 132.45 | 4.4405 times | Fri 03 October 2025 | 111.54 (1.46%) | 110.20 | 106.96 - 113.04 | 0.1674 times | Fri 26 September 2025 | 109.94 (-5.26%) | 116.04 | 109.25 - 117.90 | 0.219 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 102.14 and 107.83
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 106.72333333333 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 112.41 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.0657 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.1054 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.5158 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6454 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6147 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.8867 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.7844 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.5668 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.7867 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0286 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 1.2059 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 67.63 and 140.18
| Yearly Target 1 | 55.02 |
| Yearly Target 2 | 80.24 |
| Yearly Target 3 | 127.57 |
| Yearly Target 4 | 152.79 |
| Yearly Target 5 | 200.12 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.46 (-30.86%) | 152.90 | 102.35 - 174.90 | 1.0025 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.3465 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5635 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9254 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.534 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.3907 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2076 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7234 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7622 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5442 times | Thu 31 December 2015 | 89.20 (0%) | 42.50 | 41.15 - 108.15 | 0.5991 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.4 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 106.52 |
| 12 day DMA | 107.97 |
| 20 day DMA | 108.14 |
| 35 day DMA | 109.78 |
| 50 day DMA | 110.96 |
| 100 day DMA | 112.69 |
| 150 day DMA | 118.04 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 106.85 | 107.48 |
| 12 day EMA | 107.51 | 107.88 | 108.3 |
| 20 day EMA | 108.31 | 108.61 | 108.93 |
| 35 day EMA | 109.66 | 109.91 | 110.16 |
| 50 day EMA | 110.89 | 111.11 | 111.34 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.52 | 107.26 | 107.56 |
| 12 day SMA | 107.97 | 109.12 | 109.68 |
| 20 day SMA | 108.14 | 108.19 | 108.33 |
| 35 day SMA | 109.78 | 110.05 | 110.35 |
| 50 day SMA | 110.96 | 111.15 | 111.35 |
| 100 day SMA | 112.69 | 112.89 | 113.1 |
| 150 day SMA | 118.04 | 118.15 | 118.27 |
| 200 day SMA | 120.53 | 120.74 | 120.94 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 2.44 and PE is: 43.22
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
EPS is 1.46 and PE is: 72.23
Last quarter profit: (March 2025 quarter) 1.96 crores (108.26%)
Debt: 660.18 in crores
Market capitalization: 1324.58
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
