Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 92.89 and 95.33
| Intraday Target 1 | 92.18 |
| Intraday Target 2 | 93.6 |
| Intraday Target 3 | 94.623333333333 |
| Intraday Target 4 | 96.04 |
| Intraday Target 5 | 97.06 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.01 (0%) | 95.02 | 93.21 - 95.65 | 1.1862 times | Mon 19 January 2026 | 95.01 (-0.13%) | 95.04 | 93.90 - 95.74 | 0.4893 times | Fri 16 January 2026 | 95.13 (2.97%) | 90.80 | 90.80 - 96.11 | 2.4666 times | Wed 14 January 2026 | 92.39 (-2.58%) | 94.75 | 91.58 - 94.87 | 0.7765 times | Tue 13 January 2026 | 94.84 (-0.51%) | 95.60 | 94.32 - 95.98 | 0.3507 times | Mon 12 January 2026 | 95.33 (1.45%) | 93.30 | 90.00 - 96.20 | 1.6337 times | Fri 09 January 2026 | 93.97 (-3.06%) | 96.80 | 93.30 - 96.80 | 0.9043 times | Thu 08 January 2026 | 96.94 (-1.97%) | 99.20 | 96.00 - 99.32 | 0.5249 times | Wed 07 January 2026 | 98.89 (-0.32%) | 99.21 | 98.44 - 99.99 | 0.7601 times | Tue 06 January 2026 | 99.21 (-1.06%) | 100.28 | 99.00 - 100.99 | 0.9078 times | Mon 05 January 2026 | 100.27 (-2.05%) | 102.40 | 99.80 - 103.29 | 1.1209 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 92.85 and 95.38
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 94.653333333333 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.01 (-0.13%) | 95.04 | 93.21 - 95.74 | 0.2096 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 0.654 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.5277 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 0.953 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.2942 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.417 times | Fri 12 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.6913 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.4484 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.7289 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 5.0758 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.3957 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 85.86 and 99.15
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 96.1 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.01 (-7.14%) | 102.33 | 90.00 - 103.29 | 0.2322 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4137 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.161 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.5921 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6779 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6456 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9313 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8238 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.696 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.8263 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0804 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 85.86 and 99.15
| Yearly Target 1 | 82.81 |
| Yearly Target 2 | 88.91 |
| Yearly Target 3 | 96.1 |
| Yearly Target 4 | 102.2 |
| Yearly Target 5 | 109.39 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.01 (-7.14%) | 102.33 | 90.00 - 103.29 | 0.018 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0821 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4705 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5933 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9743 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.615 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4642 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2186 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7616 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.8024 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5729 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.57 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 96.61 |
| 20 day DMA | 99.84 |
| 35 day DMA | 102.49 |
| 50 day DMA | 104.35 |
| 100 day DMA | 108.88 |
| 150 day DMA | 112.57 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 94.98 | 94.96 |
| 12 day EMA | 96.73 | 97.04 | 97.41 |
| 20 day EMA | 98.71 | 99.1 | 99.53 |
| 35 day EMA | 101.36 | 101.73 | 102.13 |
| 50 day EMA | 103.82 | 104.18 | 104.55 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.54 | 94.33 |
| 12 day SMA | 96.61 | 97.18 | 97.79 |
| 20 day SMA | 99.84 | 100.4 | 100.9 |
| 35 day SMA | 102.49 | 102.9 | 103.25 |
| 50 day SMA | 104.35 | 104.58 | 104.85 |
| 100 day SMA | 108.88 | 109.02 | 109.17 |
| 150 day SMA | 112.57 | 112.8 | 113.08 |
| 200 day SMA | 116.07 | 116.2 | 116.34 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 0.50 and PE is: 190.02
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
EPS is 2.44 and PE is: 38.94
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
