Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 91.93 and 95.61
| Intraday Target 1 | 91.19 |
| Intraday Target 2 | 92.66 |
| Intraday Target 3 | 94.87 |
| Intraday Target 4 | 96.34 |
| Intraday Target 5 | 98.55 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.13 (-1.06%) | 95.01 | 93.40 - 97.08 | 0.3801 times | Fri 21 August 2026 | 95.14 (-1.06%) | 96.00 | 94.70 - 97.68 | 0.1466 times | Thu 20 August 2026 | 96.16 (0.08%) | 97.85 | 95.10 - 97.85 | 0.1852 times | Wed 19 August 2026 | 96.08 (-1.51%) | 97.50 | 95.70 - 98.69 | 0.1697 times | Tue 18 August 2026 | 97.55 (-1.42%) | 99.42 | 96.60 - 100.62 | 0.2641 times | Mon 17 August 2026 | 98.96 (-2.04%) | 101.00 | 98.50 - 102.80 | 0.1557 times | Fri 14 August 2026 | 101.02 (-0.63%) | 102.15 | 100.00 - 104.00 | 0.7303 times | Thu 13 August 2026 | 101.66 (5.6%) | 96.01 | 95.76 - 102.90 | 1.99 times | Wed 12 August 2026 | 96.27 (-7.88%) | 102.07 | 95.80 - 103.09 | 1.4928 times | Tue 11 August 2026 | 104.50 (5.32%) | 100.50 | 98.00 - 107.90 | 4.4855 times | Mon 10 August 2026 | 99.22 (13.59%) | 87.15 | 86.91 - 101.89 | 4.4091 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 91.93 and 95.61
| Weekly Target 1 | 91.19 |
| Weekly Target 2 | 92.66 |
| Weekly Target 3 | 94.87 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.13 (-1.06%) | 95.01 | 93.40 - 97.08 | 0.1947 times | Fri 21 August 2026 | 95.14 (-5.82%) | 101.00 | 94.70 - 102.80 | 0.472 times | Fri 14 August 2026 | 101.02 (15.65%) | 87.15 | 86.91 - 107.90 | 6.7155 times | Fri 07 August 2026 | 87.35 (-0.63%) | 89.39 | 85.10 - 89.68 | 0.4118 times | Fri 31 July 2026 | 87.90 (-0.71%) | 88.53 | 87.04 - 92.00 | 0.3273 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 0.4793 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.2516 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 0.4505 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.3479 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.3493 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 0.4573 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 89.62 and 112.42
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 95.71 |
| Monthly Target 4 | 106.32 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.13 (7.09%) | 89.39 | 85.10 - 107.90 | 2.0182 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.4549 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4184 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1427 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.217 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.008 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1391 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4535 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5644 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.5838 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.1718 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 60.72 and 101.96
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 71.86 |
| Yearly Target 3 | 90.823333333333 |
| Yearly Target 4 | 113.1 |
| Yearly Target 5 | 132.06 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.13 (-8%) | 102.33 | 68.55 - 109.79 | 0.4267 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0378 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.3693 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.569 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9344 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5489 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4042 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2096 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7304 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7696 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5495 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsterIndustries in short term but the sell signal is initial and weak.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 97.34 |
| 20 day DMA | 93.64 |
| 35 day DMA | 91.75 |
| 50 day DMA | 91.6 |
| 100 day DMA | 91.59 |
| 150 day DMA | 93 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.7 | 96.49 | 97.17 |
| 12 day EMA | 95.64 | 95.92 | 96.06 |
| 20 day EMA | 94.52 | 94.56 | 94.5 |
| 35 day EMA | 93.18 | 93.12 | 93 |
| 50 day EMA | 91.69 | 91.59 | 91.44 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 96.78 | 97.95 |
| 12 day SMA | 97.34 | 96.83 | 96.25 |
| 20 day SMA | 93.64 | 93.48 | 93.15 |
| 35 day SMA | 91.75 | 91.74 | 91.67 |
| 50 day SMA | 91.6 | 91.49 | 91.29 |
| 100 day SMA | 91.59 | 91.42 | 91.34 |
| 150 day SMA | 93 | 93.01 | 93.01 |
| 200 day SMA | 96.14 | 96.22 | 96.31 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -27.6
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 188.26
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
