EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 125.37 and 131.55
| Intraday Target 1 | 123.95 |
| Intraday Target 2 | 126.78 |
| Intraday Target 3 | 130.13333333333 |
| Intraday Target 4 | 132.96 |
| Intraday Target 5 | 136.31 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 129.60 (-1.97%) | 132.50 | 127.31 - 133.49 | 0.8788 times |
| Mon 21 April 2025 | 132.20 (-2.38%) | 134.00 | 131.10 - 136.08 | 0.5837 times |
| Thu 17 April 2025 | 135.42 (5.5%) | 127.10 | 125.31 - 137.85 | 2.8741 times |
| Wed 16 April 2025 | 128.36 (7.01%) | 119.00 | 118.90 - 131.70 | 1.6803 times |
| Tue 15 April 2025 | 119.95 (7.65%) | 112.75 | 112.74 - 121.60 | 0.6815 times |
| Fri 11 April 2025 | 111.43 (2.13%) | 110.55 | 109.51 - 113.90 | 0.8339 times |
| Wed 09 April 2025 | 109.11 (-2.4%) | 110.80 | 107.42 - 111.86 | 0.3796 times |
| Tue 08 April 2025 | 111.79 (3.65%) | 112.17 | 108.51 - 112.66 | 0.5303 times |
| Mon 07 April 2025 | 107.85 (-10.13%) | 108.01 | 104.70 - 113.25 | 1.1392 times |
| Fri 04 April 2025 | 120.01 (-4.02%) | 125.05 | 118.60 - 125.65 | 0.4186 times |
| Thu 03 April 2025 | 125.03 (1.87%) | 122.11 | 122.10 - 128.35 | 0.4908 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 124.07 and 132.84
| Weekly Target 1 | 122.23 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 130.99666666667 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 139.77 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 129.60 (-4.3%) | 134.00 | 127.31 - 136.08 | 0.4212 times |
| Thu 17 April 2025 | 135.42 (21.53%) | 112.75 | 112.74 - 137.85 | 1.508 times |
| Fri 11 April 2025 | 111.43 (-7.15%) | 108.01 | 104.70 - 113.90 | 0.8303 times |
| Fri 04 April 2025 | 120.01 (-0.14%) | 120.00 | 118.60 - 128.35 | 0.423 times |
| Fri 28 March 2025 | 120.18 (-8%) | 131.30 | 119.36 - 133.43 | 1.2638 times |
| Fri 21 March 2025 | 130.63 (12.14%) | 116.80 | 116.19 - 134.90 | 1.5559 times |
| Thu 13 March 2025 | 116.49 (-11.77%) | 132.70 | 115.32 - 133.50 | 1.4033 times |
| Fri 07 March 2025 | 132.03 (1.38%) | 130.15 | 124.75 - 136.09 | 1.0405 times |
| Fri 28 February 2025 | 130.23 (-7.59%) | 139.75 | 129.07 - 143.80 | 0.6737 times |
| Fri 21 February 2025 | 140.93 (-2.58%) | 145.40 | 139.25 - 149.90 | 0.8802 times |
| Fri 14 February 2025 | 144.66 (-6.52%) | 154.00 | 139.20 - 157.80 | 1.4627 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 117.15 and 150.3
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 124.05 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 129.60 (7.84%) | 120.00 | 104.70 - 137.85 | 0.2547 times |
| Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 0.4213 times |
| Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 0.494 times |
| Fri 31 January 2025 | 147.07 (-3.58%) | 152.90 | 127.06 - 174.90 | 0.7784 times |
| Tue 31 December 2024 | 152.53 (0.34%) | 151.40 | 149.16 - 173.85 | 1.1549 times |
| Fri 29 November 2024 | 152.02 (5.06%) | 145.90 | 139.10 - 175.00 | 0.6662 times |
| Thu 31 October 2024 | 144.70 (-7.72%) | 153.00 | 132.80 - 159.00 | 0.5442 times |
| Mon 30 September 2024 | 156.80 (11.99%) | 140.01 | 134.44 - 178.00 | 2.1597 times |
| Fri 30 August 2024 | 140.01 (-2.56%) | 141.35 | 130.30 - 164.90 | 1.794 times |
| Wed 31 July 2024 | 143.69 (25.13%) | 115.00 | 104.57 - 153.30 | 1.7326 times |
| Fri 28 June 2024 | 114.83 (3.59%) | 115.00 | 98.00 - 122.75 | 0.4219 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 82.05 and 152.25
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 97.9 |
| Yearly Target 3 | 136.4 |
| Yearly Target 4 | 168.1 |
| Yearly Target 5 | 206.6 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 129.60 (-15.03%) | 152.90 | 104.70 - 174.90 | 0.3895 times |
| Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.5481 times |
| Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5984 times |
| Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9827 times |
| Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.6289 times |
| Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4767 times |
| Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2205 times |
| Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7681 times |
| Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.8093 times |
| Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5778 times |
| Thu 31 December 2015 | 89.20 (0%) | 42.50 | 41.15 - 108.15 | 0.6361 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 108, while middle bands are at 116 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.44 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 121.12 |
| 20 day DMA | 123.09 |
| 35 day DMA | 124.76 |
| 50 day DMA | 132.02 |
| 100 day DMA | 142.9 |
| 150 day DMA | 145.61 |
| 200 day DMA | 143.23 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.07 | 127.3 | 124.85 |
| 12 day EMA | 124.37 | 123.42 | 121.83 |
| 20 day EMA | 124.32 | 123.76 | 122.87 |
| 35 day EMA | 128.1 | 128.01 | 127.76 |
| 50 day EMA | 132.81 | 132.94 | 132.97 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 125.47 | 120.85 |
| 12 day SMA | 121.12 | 120.59 | 119.59 |
| 20 day SMA | 123.09 | 123.04 | 122.71 |
| 35 day SMA | 124.76 | 124.97 | 125.22 |
| 50 day SMA | 132.02 | 132.37 | 132.67 |
| 100 day SMA | 142.9 | 143.1 | 143.27 |
| 150 day SMA | 145.61 | 145.84 | 146.08 |
| 200 day SMA | 143.23 | 143.17 | 143.12 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -13.80 and PE is: -9.39
Last quarter profit: (February 2024 quarter) -44.82 crores (-383.50%)
Debt: 775.06 in crores
Market capitalization: 791.41
EPS is -9.54 and PE is: -13.58
Last quarter profit: (September 2023 quarter) -30.44 crores (-761.74%)
Debt: 775.06 in crores
Market capitalization: 748.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance