Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 90.85 and 92.93
| Intraday Target 1 | 89.35 |
| Intraday Target 2 | 90.27 |
| Intraday Target 3 | 91.426666666667 |
| Intraday Target 4 | 92.35 |
| Intraday Target 5 | 93.51 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.20 (0.36%) | 90.50 | 90.50 - 92.58 | 0.4618 times | Tue 21 April 2026 | 90.87 (-0.43%) | 90.95 | 90.30 - 92.90 | 0.5075 times | Mon 20 April 2026 | 91.26 (-1.8%) | 92.02 | 90.30 - 94.50 | 0.4068 times | Fri 17 April 2026 | 92.93 (0.93%) | 93.20 | 91.90 - 93.50 | 0.5873 times | Thu 16 April 2026 | 92.07 (0.55%) | 92.88 | 91.21 - 93.90 | 0.5598 times | Wed 15 April 2026 | 91.57 (2.11%) | 90.90 | 90.52 - 94.70 | 0.8526 times | Mon 13 April 2026 | 89.68 (-0.44%) | 88.00 | 86.11 - 91.00 | 0.7195 times | Fri 10 April 2026 | 90.08 (1.62%) | 88.38 | 88.38 - 92.02 | 1.0995 times | Thu 09 April 2026 | 88.64 (2.7%) | 86.31 | 86.00 - 95.54 | 3.6358 times | Wed 08 April 2026 | 86.31 (5.18%) | 85.00 | 83.84 - 87.50 | 1.1694 times | Tue 07 April 2026 | 82.06 (0.79%) | 81.42 | 80.41 - 84.31 | 1.4787 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 88.65 and 92.85
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.20 (-1.86%) | 92.02 | 90.30 - 94.50 | 0.1691 times | Fri 17 April 2026 | 92.93 (3.16%) | 88.00 | 86.11 - 94.70 | 0.3342 times | Fri 10 April 2026 | 90.08 (13.64%) | 79.27 | 78.40 - 95.54 | 1.0226 times | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 2.3784 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 1.4995 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.561 times | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.4378 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.5851 times | Fri 27 February 2026 | 105.62 (4.75%) | 100.50 | 95.65 - 108.75 | 1.9577 times | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 1.0545 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.3414 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 82.71 and 104.04
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 86.983333333333 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 108.31 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.20 (29.05%) | 74.21 | 74.21 - 95.54 | 0.9891 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9086 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0268 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4088 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5087 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4276 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.9577 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8335 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.7939 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.1452 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 1.013 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 59.26 and 100.5
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 69.9 |
| Yearly Target 3 | 89.846666666667 |
| Yearly Target 4 | 111.14 |
| Yearly Target 5 | 131.09 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.20 (-10.87%) | 102.33 | 68.55 - 109.79 | 0.2056 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0618 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.424 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5821 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.956 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5847 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4367 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2145 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7473 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7874 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5621 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 81 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.63 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 89.01 |
| 20 day DMA | 86.83 |
| 35 day DMA | 90.89 |
| 50 day DMA | 93.17 |
| 100 day DMA | 97.33 |
| 150 day DMA | 102.39 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 91 | 91.06 |
| 12 day EMA | 89.69 | 89.41 | 89.14 |
| 20 day EMA | 89.44 | 89.26 | 89.09 |
| 35 day EMA | 90.79 | 90.77 | 90.76 |
| 50 day EMA | 93.31 | 93.4 | 93.5 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 91.74 | 91.5 |
| 12 day SMA | 89.01 | 88.01 | 87.29 |
| 20 day SMA | 86.83 | 86.83 | 86.96 |
| 35 day SMA | 90.89 | 91.37 | 91.54 |
| 50 day SMA | 93.17 | 93.33 | 93.48 |
| 100 day SMA | 97.33 | 97.48 | 97.69 |
| 150 day SMA | 102.39 | 102.54 | 102.68 |
| 200 day SMA | 105.92 | 106.1 | 106.3 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -26.74
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 182.4
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
