Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 98.42 and 102.42
| Intraday Target 1 | 97.61 |
| Intraday Target 2 | 99.22 |
| Intraday Target 3 | 101.61 |
| Intraday Target 4 | 103.22 |
| Intraday Target 5 | 105.61 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.83 (-1.61%) | 103.35 | 100.00 - 104.00 | 0.5179 times | Thu 19 February 2026 | 102.48 (5.99%) | 96.69 | 96.14 - 109.79 | 4.4876 times | Wed 18 February 2026 | 96.69 (-1.39%) | 97.10 | 95.95 - 97.89 | 0.2589 times | Tue 17 February 2026 | 98.05 (0.63%) | 97.60 | 97.15 - 100.40 | 1.0447 times | Mon 16 February 2026 | 97.44 (2.32%) | 95.09 | 94.40 - 100.10 | 1.2453 times | Fri 13 February 2026 | 95.23 (-0.87%) | 96.00 | 94.51 - 97.10 | 0.4834 times | Thu 12 February 2026 | 96.07 (0.26%) | 95.20 | 95.20 - 97.20 | 0.3043 times | Wed 11 February 2026 | 95.82 (-0.32%) | 96.10 | 95.15 - 97.07 | 0.3281 times | Tue 10 February 2026 | 96.13 (-1.31%) | 97.41 | 95.05 - 98.39 | 0.7886 times | Mon 09 February 2026 | 97.41 (0.58%) | 97.20 | 96.00 - 98.03 | 0.5412 times | Fri 06 February 2026 | 96.85 (-3.69%) | 100.50 | 95.00 - 101.50 | 1.0624 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 97.62 and 113.01
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 101.67333333333 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 117.06 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 2.3928 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.7746 times | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 0.9697 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.4547 times | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 0.9062 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 1.0346 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.8348 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 1.5076 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.4654 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.6597 times | Fri 12 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 1.0936 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 97.62 and 113.01
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 93.56 |
| Monthly Target 3 | 101.67333333333 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 117.06 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.83 (5.85%) | 95.00 | 94.40 - 109.79 | 0.4161 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.3435 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4275 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.1998 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.6453 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.7005 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6672 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9624 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8514 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.7861 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.8539 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 85.52 and 105.31
| Yearly Target 1 | 80.42 |
| Yearly Target 2 | 90.62 |
| Yearly Target 3 | 100.20666666667 |
| Yearly Target 4 | 110.41 |
| Yearly Target 5 | 120 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.83 (-1.46%) | 102.33 | 90.00 - 109.79 | 0.0566 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0779 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4609 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.591 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9706 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.6088 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4585 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2177 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7586 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7993 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5707 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.81
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 97.8 |
| 20 day DMA | 97.14 |
| 35 day DMA | 96.81 |
| 50 day DMA | 99.36 |
| 100 day DMA | 104.97 |
| 150 day DMA | 107.86 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 98.77 | 96.92 |
| 12 day EMA | 98.17 | 97.69 | 96.82 |
| 20 day EMA | 97.82 | 97.5 | 96.98 |
| 35 day EMA | 98.78 | 98.66 | 98.43 |
| 50 day EMA | 99.85 | 99.81 | 99.7 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 97.98 | 96.7 |
| 12 day SMA | 97.8 | 97.67 | 97.33 |
| 20 day SMA | 97.14 | 96.86 | 96.52 |
| 35 day SMA | 96.81 | 96.84 | 96.83 |
| 50 day SMA | 99.36 | 99.44 | 99.52 |
| 100 day SMA | 104.97 | 105.06 | 105.15 |
| 150 day SMA | 107.86 | 108.02 | 108.17 |
| 200 day SMA | 113.14 | 113.24 | 113.32 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 0.50 and PE is: 201.66
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
EPS is 2.44 and PE is: 41.32
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
