Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 106.48 and 108.68
| Intraday Target 1 | 104.76 |
| Intraday Target 2 | 105.99 |
| Intraday Target 3 | 106.96333333333 |
| Intraday Target 4 | 108.19 |
| Intraday Target 5 | 109.16 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.21 (-0.09%) | 106.55 | 105.74 - 107.94 | 0.3977 times | Thu 11 December 2025 | 107.31 (2.2%) | 104.10 | 103.65 - 108.50 | 0.9451 times | Wed 10 December 2025 | 105.00 (-1.41%) | 106.50 | 104.25 - 108.43 | 1.3034 times | Tue 09 December 2025 | 106.50 (2.14%) | 104.27 | 101.55 - 109.56 | 2.2082 times | Mon 08 December 2025 | 104.27 (-1.13%) | 105.50 | 102.03 - 105.50 | 1.2113 times | Fri 05 December 2025 | 105.46 (-0.13%) | 105.82 | 104.85 - 106.59 | 0.559 times | Thu 04 December 2025 | 105.60 (-1.01%) | 106.70 | 104.51 - 107.36 | 0.861 times | Wed 03 December 2025 | 106.68 (-0.35%) | 107.05 | 106.24 - 107.90 | 0.7618 times | Tue 02 December 2025 | 107.05 (-0.7%) | 107.68 | 106.61 - 107.72 | 0.7548 times | Mon 01 December 2025 | 107.80 (-1.26%) | 110.00 | 107.10 - 110.20 | 0.9977 times | Fri 28 November 2025 | 109.18 (1.93%) | 107.40 | 106.22 - 111.50 | 2.3052 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 104.38 and 112.39
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 106.10666666667 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.3675 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.2384 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.3874 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 2.6981 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 0.7419 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.1807 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.3577 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.1906 times | Fri 17 October 2025 | 113.89 (-1.5%) | 115.60 | 113.42 - 121.67 | 0.4876 times | Fri 10 October 2025 | 115.63 (3.67%) | 109.90 | 109.90 - 132.45 | 4.3501 times | Fri 03 October 2025 | 111.54 (1.46%) | 110.20 | 106.96 - 113.04 | 0.164 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 100.06 and 108.71
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 102.44 |
| Monthly Target 3 | 106.32 |
| Monthly Target 4 | 111.09 |
| Monthly Target 5 | 114.97 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.21 (-1.8%) | 110.00 | 101.55 - 110.20 | 0.1654 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.0943 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.5006 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6389 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6085 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.8778 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.7765 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.541 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.7788 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0183 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 1.1938 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 67.71 and 141.06
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 80.87 |
| Yearly Target 3 | 127.88666666667 |
| Yearly Target 4 | 154.22 |
| Yearly Target 5 | 201.24 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.21 (-29.71%) | 152.90 | 101.55 - 174.90 | 1.0095 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.3447 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5631 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9247 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5328 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.3896 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2074 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7228 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7616 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5437 times | Thu 31 December 2015 | 89.20 (0%) | 42.50 | 41.15 - 108.15 | 0.5986 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.19 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 106.6 |
| 20 day DMA | 108.06 |
| 35 day DMA | 108.67 |
| 50 day DMA | 110.55 |
| 100 day DMA | 111.77 |
| 150 day DMA | 117.63 |
| 200 day DMA | 119.52 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 106.19 | 105.63 |
| 12 day EMA | 106.8 | 106.73 | 106.63 |
| 20 day EMA | 107.47 | 107.5 | 107.52 |
| 35 day EMA | 108.89 | 108.99 | 109.09 |
| 50 day EMA | 110.08 | 110.2 | 110.32 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 105.71 | 105.37 |
| 12 day SMA | 106.6 | 106.65 | 106.66 |
| 20 day SMA | 108.06 | 107.99 | 108.04 |
| 35 day SMA | 108.67 | 108.85 | 109.03 |
| 50 day SMA | 110.55 | 110.57 | 110.59 |
| 100 day SMA | 111.77 | 111.93 | 112.11 |
| 150 day SMA | 117.63 | 117.68 | 117.73 |
| 200 day SMA | 119.52 | 119.72 | 119.9 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 0.50 and PE is: 214.42
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
EPS is 2.44 and PE is: 43.94
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
