Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell
Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell Analysis of Ester Industries Limited ESTER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 90.89 | 88.53 | 91.80 | 88.50 |
| 24 Fri Jul | 88.53 | 89.20 | 90.55 | 87.82 |
| 23 Thu Jul | 89.01 | 86.99 | 91.48 | 84.66 |
| 22 Wed Jul | 86.99 | 88.89 | 88.89 | 86.50 |
| 21 Tue Jul | 88.89 | 90.05 | 90.69 | 88.51 |
Stock of Ester Industries Limited closed at 90.89 and it opened at 88.53
It moved inside a range of 88.50 and 91.80
52 week High is 132.45 and 52 week Low is 68.55
Financial Year High is 105.94 and Low is 74.21
This year High is 109.79 and Low is 68.55
Ester Industries Limited ESTER Daily Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 day returns for Ester Industries Limited ESTER have been positive, with total returns of 0.34, which is 0.38% with investment starting at 90.55.
An investment of 100,000 bucks in Ester Industries Limited would have become 100380 bucks today.
Ester Industries Limited ESTER moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Ester Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ester Industries Limited ESTER at this time.
It appears as if Ester Industries Limited ESTER gave a large move recently.
Stock of Ester Industries Limited (ESTER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ester Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.4 as stoploss in an intra day sell trade for a target of 89.78. However, stock will show a bullish move above 91.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 3.7 HC: 1 LC: 2.7 OC: 3.7
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 1.5
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 8.1 HC: 2.8 LC: 5.1 OC: 5.2
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited is forming a DOJI candle
Candle stick analysis of Ester Industries Limited as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 2.5 HC: 2 LC: 0.4 OC: 0.7
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited ESTER Weekly Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 week returns for Ester Industries Limited ESTER have been negative, with total returns of -6.89, which is -7.05% with investment starting at 97.78.
An investment of 100,000 bucks in Ester Industries Limited would have become 92950 bucks today.
Ester Industries Limited ESTER moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 3.7 HC: 1 LC: 2.7 OC: 3.7
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 8.5 HC: 3.8 LC: 4.6 OC: 3.2
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0.6
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 9.7 HC: 5.3 LC: 4.2 OC: 3.5
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 6.4 HC: 0.7 LC: 5.6 OC: 4.8
Ester Industries Limited is moving towards a high expiry
Ester Industries Limited ESTER Monthly Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 month returns for Ester Industries Limited ESTER have been negative, with total returns of -17.95, which is -16.49% with investment starting at 108.84.
An investment of 100,000 bucks in Ester Industries Limited would have become 83510 bucks today.
Ester Industries Limited ESTER moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 7.59% of returns per month.
Monthly Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 12.6 HC: 4.9 LC: 7.4 OC: 6.9
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 13.5 HC: 6.8 LC: 6.3 OC: 4.1
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 18.4 HC: 15 LC: 3 OC: 17.5
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 39.4 HC: 5.9 LC: 31.6 OC: 23.7
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 32.9 HC: 31.9 LC: 0.8 OC: 1.3
Ester Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
