Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell
Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell Analysis of Ester Industries Limited ESTER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 95.33 | 93.30 | 96.20 | 90.00 |
| 09 Fri Jan | 93.97 | 96.80 | 96.80 | 93.30 |
| 08 Thu Jan | 96.94 | 99.20 | 99.32 | 96.00 |
| 07 Wed Jan | 98.89 | 99.21 | 99.99 | 98.44 |
| 06 Tue Jan | 99.21 | 100.28 | 100.99 | 99.00 |
Stock of Ester Industries Limited closed at 95.33 and it opened at 93.30
It moved inside a range of 90.00 and 96.20
52 week High is 173.01 and 52 week Low is 90.00
Financial Year High is 156.00 and Low is 90.00
This year High is 103.29 and Low is 90.00
Ester Industries Limited ESTER Daily Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 day returns for Ester Industries Limited ESTER have been negative, with total returns of -11.75, which is -10.97% with investment starting at 107.08.
An investment of 100,000 bucks in Ester Industries Limited would have become 89030 bucks today.
Ester Industries Limited ESTER moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Ester Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ester Industries Limited ESTER at this time.
It appears as if Ester Industries Limited ESTER gave a large move recently.
Stock of Ester Industries Limited (ESTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Ester Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.9, for a target of 98.6 or 102.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 6.9 HC: 0.9 LC: 5.9 OC: 3.1
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 3.8 HC: 3 LC: 0.7 OC: 0
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited is forming a DOJI candle
Candle stick analysis of Ester Industries Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 3.5 HC: 2.5 LC: 1 OC: 0.1
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited is forming a DOJI candle
Candle stick analysis of Ester Industries Limited as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.8
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.7
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited ESTER Weekly Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 week returns for Ester Industries Limited ESTER have been negative, with total returns of -16.02, which is -14.39% with investment starting at 111.35.
An investment of 100,000 bucks in Ester Industries Limited would have become 85610 bucks today.
Ester Industries Limited ESTER moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 6.9 HC: 0.9 LC: 5.9 OC: 3.1
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 10.7 HC: 9.9 LC: 0.7 OC: 0.9
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 8.2 HC: 4.6 LC: 3.4 OC: 1
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 3.8 HC: 2 LC: 1.7 OC: 3.1
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 6.3 HC: 3 LC: 3.1 OC: 3.3
Ester Industries Limited is moving towards a high expiry
Ester Industries Limited ESTER Monthly Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 month returns for Ester Industries Limited ESTER have been negative, with total returns of -34.9, which is -26.8% with investment starting at 130.23.
An investment of 100,000 bucks in Ester Industries Limited would have become 73200 bucks today.
Ester Industries Limited ESTER moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 8.6% of returns per month.
Monthly Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 19 HC: 12.3 LC: 5.9 OC: 1
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 8.5 HC: 2.9 LC: 5.5 OC: 0.2
Ester Industries Limited is moving towards a high expiry
Ester Industries Limited is forming a DOJI candle
Candle stick analysis of Ester Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 17.2 HC: 9.9 LC: 6.7 OC: 7.8
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 23.8 HC: 19 LC: 4.1 OC: 20.2
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 13.3 HC: 11.3 LC: 1.8 OC: 13.2
Ester Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
