Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell
Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell Analysis of Ester Industries Limited ESTER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 95.52 | 102.00 | 104.80 | 94.22 |
| 30 Wed Sep | 101.22 | 90.00 | 101.46 | 87.19 |
| 29 Tue Sep | 84.55 | 85.13 | 85.82 | 83.00 |
| 28 Mon Sep | 85.23 | 88.20 | 88.20 | 85.00 |
| 25 Fri Sep | 86.14 | 86.80 | 87.50 | 85.72 |
Stock of Ester Industries Limited closed at 95.52 and it opened at 102.00
It moved inside a range of 94.22 and 104.80
52 week High is 132.45 and 52 week Low is 68.55
Financial Year High is 107.90 and Low is 74.21
This year High is 109.79 and Low is 68.55
Ester Industries Limited ESTER Daily Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 day returns for Ester Industries Limited ESTER have been positive, with total returns of 9.28, which is 10.76% with investment starting at 86.24.
An investment of 100,000 bucks in Ester Industries Limited would have become 110760 bucks today.
Ester Industries Limited ESTER moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
Ester Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ester Industries Limited ESTER at this time.
It appears as if Ester Industries Limited ESTER gave a large move recently.
Stock of Ester Industries Limited (ESTER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ester Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ester Industries Limited stays above 93.6, but if it comes below 93.6, then a intra day sell could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 89.59 as target. However if you take a buy trade in Ester Industries Limited, then use 93.6 as stoploss and 98.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 11.2 HC: 9.7 LC: 1.4 OC: 2.8
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 16.4 HC: 0.2 LC: 16.1 OC: 12.7
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 0.8
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited is forming a DOJI candle
Candle stick analysis of Ester Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.8
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited ESTER Weekly Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 week returns for Ester Industries Limited ESTER have been positive, with total returns of 6.79, which is 7.65% with investment starting at 88.73.
An investment of 100,000 bucks in Ester Industries Limited would have become 107650 bucks today.
Ester Industries Limited ESTER moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 26.3 HC: 9.7 LC: 15.1 OC: 18.8
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 5.2 HC: 3.7 LC: 1.5 OC: 0
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited is forming a DOJI candle
Candle stick analysis of Ester Industries Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 10.4 HC: 7.1 LC: 3.1 OC: 3.7
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 5.9 HC: 5 LC: 0.9 OC: 0
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited is forming a DOJI candle
Candle stick analysis of Ester Industries Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 5.9 HC: 2.3 LC: 3.5 OC: 2.8
Ester Industries Limited is moving towards a high expiry
Ester Industries Limited ESTER Monthly Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 month returns for Ester Industries Limited ESTER have been negative, with total returns of -13.66, which is -12.51% with investment starting at 109.18.
An investment of 100,000 bucks in Ester Industries Limited would have become 87490 bucks today.
Ester Industries Limited ESTER moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 7.54% of returns per month.
Monthly Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 26.3 HC: 9.7 LC: 15.1 OC: 18.8
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 12.7 HC: 11.1 LC: 1.5 OC: 2.8
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 26.8 HC: 15.1 LC: 10.1 OC: 20.7
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 12.6 HC: 8.4 LC: 3.8 OC: 6.9
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 13.5 HC: 6.8 LC: 6.3 OC: 4.1
Ester Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
