Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell
Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell Analysis of Ester Industries Limited ESTER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 96.85 | 100.50 | 101.50 | 95.00 |
| 05 Thu Feb | 100.56 | 99.48 | 101.00 | 98.00 |
| 04 Wed Feb | 99.34 | 98.06 | 99.81 | 97.50 |
| 03 Tue Feb | 98.36 | 97.60 | 101.85 | 96.00 |
| 02 Mon Feb | 95.67 | 95.00 | 97.00 | 94.90 |
Stock of Ester Industries Limited closed at 96.85 and it opened at 100.50
It moved inside a range of 95.00 and 101.50
52 week High is 157.80 and 52 week Low is 90.00
Financial Year High is 156.00 and Low is 90.00
This year High is 103.29 and Low is 90.00
Ester Industries Limited ESTER Daily Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 day returns for Ester Industries Limited ESTER have been positive, with total returns of 1.25, which is 1.31% with investment starting at 95.60.
An investment of 100,000 bucks in Ester Industries Limited would have become 101310 bucks today.
Ester Industries Limited ESTER moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Ester Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ester Industries Limited ESTER at this time.
It appears as if Ester Industries Limited ESTER gave a large move recently.
Stock of Ester Industries Limited (ESTER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ester Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.5 as stoploss in an intra day sell trade for a target of 95.73. However, stock will show a bullish move above 97.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 6.8 HC: 4.8 LC: 2 OC: 1
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 3.1 HC: 0.4 LC: 2.6 OC: 1.5
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.8
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 6.1 HC: 3.6 LC: 2.5 OC: 4.4
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 2.1
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited ESTER Weekly Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 week returns for Ester Industries Limited ESTER have been negative, with total returns of -14.27, which is -12.84% with investment starting at 111.12.
An investment of 100,000 bucks in Ester Industries Limited would have become 87160 bucks today.
Ester Industries Limited ESTER moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 7.3 HC: 5.2 LC: 2.1 OC: 7.2
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 5 HC: 4.7 LC: 0.3 OC: 4.9
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 1.8
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 6.9 HC: 1.1 LC: 5.7 OC: 3.1
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 10.7 HC: 9.9 LC: 0.7 OC: 0.9
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited ESTER Monthly Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 month returns for Ester Industries Limited ESTER have been negative, with total returns of -23.33, which is -19.41% with investment starting at 120.18.
An investment of 100,000 bucks in Ester Industries Limited would have become 80590 bucks today.
Ester Industries Limited ESTER moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 7.23% of returns per month.
Monthly Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 7.3 HC: 5.2 LC: 2.1 OC: 7.2
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 19 HC: 12.4 LC: 5.8 OC: 1
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 8.5 HC: 2.9 LC: 5.5 OC: 0.2
Ester Industries Limited is moving towards a high expiry
Ester Industries Limited is forming a DOJI candle
Candle stick analysis of Ester Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 17.2 HC: 9.9 LC: 6.7 OC: 7.8
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 23.8 HC: 19 LC: 4.1 OC: 20.2
Ester Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
