Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell
Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell Analysis of Ester Industries Limited ESTER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 95.10 | 96.80 | 97.46 | 94.55 |
| 25 Mon May | 95.60 | 96.90 | 97.00 | 94.91 |
| 22 Fri May | 95.50 | 96.40 | 96.88 | 95.00 |
| 21 Thu May | 96.38 | 97.38 | 98.18 | 95.60 |
| 20 Wed May | 96.46 | 96.20 | 97.69 | 95.50 |
Stock of Ester Industries Limited closed at 95.10 and it opened at 96.80
It moved inside a range of 94.55 and 97.46
52 week High is 144.00 and 52 week Low is 68.55
Financial Year High is 105.94 and Low is 74.21
This year High is 109.79 and Low is 68.55
Ester Industries Limited ESTER Daily Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 day returns for Ester Industries Limited ESTER have been negative, with total returns of -5.08, which is -5.07% with investment starting at 100.18.
An investment of 100,000 bucks in Ester Industries Limited would have become 94930 bucks today.
Ester Industries Limited ESTER moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
Ester Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ester Industries Limited ESTER at this time.
It appears as if Ester Industries Limited ESTER gave a large move recently.
Stock of Ester Industries Limited (ESTER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ester Industries Limited is bearish for shortterm, and stock might move down till 92.6 or till 88.6. Use a stoploss of 95.97 and if the stock hits stoploss, then it can shoot up till 99.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.7
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.1
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited is forming a DOJI candle
Candle stick analysis of Ester Industries Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.5
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited is forming a DOJI candle
Candle stick analysis of Ester Industries Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0.8
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.6
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited ESTER Weekly Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 week returns for Ester Industries Limited ESTER have been positive, with total returns of 1.75, which is 1.87% with investment starting at 93.35.
An investment of 100,000 bucks in Ester Industries Limited would have become 101870 bucks today.
Ester Industries Limited ESTER moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.
Weekly Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.6
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 5.2 HC: 4.6 LC: 0.5 OC: 4
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 12.6 HC: 4.3 LC: 7.9 OC: 0.1
Ester Industries Limited is moving towards a high expiry
Ester Industries Limited is forming a DOJI candle
Candle stick analysis of Ester Industries Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 18.4 HC: 3.3 LC: 14.6 OC: 17.5
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 5.5 HC: 4.1 LC: 1.3 OC: 4.9
Ester Industries Limited is moving towards a low expiry
Ester Industries Limited ESTER Monthly Analysis to buy or sell
As per my analysis of Ester Industries Limited ESTER, 12 month returns for Ester Industries Limited ESTER have been negative, with total returns of -34.57, which is -26.66% with investment starting at 129.67.
An investment of 100,000 bucks in Ester Industries Limited would have become 73340 bucks today.
Ester Industries Limited ESTER moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 9.04% of returns per month.
Monthly Candle Stick analysis of Ester Industries Limited ESTER
Candle stick analysis of Ester Industries Limited as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 18.4 HC: 11.4 LC: 6.3 OC: 17.5
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 39.4 HC: 5.9 LC: 31.6 OC: 23.7
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 32.9 HC: 31.9 LC: 0.8 OC: 1.3
Ester Industries Limited is moving towards a low expiry
Candle stick analysis of Ester Industries Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 16.3 HC: 4 LC: 11.9 OC: 15.6
Ester Industries Limited is moving towards a high expiry
Candle stick analysis of Ester Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ester Industries Limited are:
HL: 19 HC: 12.4 LC: 5.8 OC: 1
Ester Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ester Industries Limited ESTER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
