Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ester Industries Limited (ESTER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ester Industries Limited (ESTER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ester Industries Limited intraday tips for today and tomorrow
Ester Industries Limited (ESTER) Indicator analysis
Recent prices of ESTER Ester Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 106.28 | 105.30 to 106.80 | 1.17% | 0.32 times |
| 18 Thu Dec 2025 | 105.05 | 104.50 to 106.40 | -1.01% | 0.41 times |
| 17 Wed Dec 2025 | 106.12 | 105.00 to 109.50 | 0.94% | 1.51 times |
| 16 Tue Dec 2025 | 105.13 | 104.56 to 107.21 | -0.01% | 0.74 times |
| 15 Mon Dec 2025 | 105.14 | 103.04 to 106.48 | -1.93% | 0.68 times |
| 12 Fri Dec 2025 | 107.21 | 105.74 to 107.94 | -0.09% | 0.4 times |
| 11 Thu Dec 2025 | 107.31 | 103.65 to 108.50 | 2.2% | 0.95 times |
| 10 Wed Dec 2025 | 105.00 | 104.25 to 108.43 | -1.41% | 1.31 times |
| 09 Tue Dec 2025 | 106.50 | 101.55 to 109.56 | 2.14% | 2.22 times |
| 08 Mon Dec 2025 | 104.27 | 102.03 to 105.50 | -1.13% | 1.22 times |
| 05 Fri Dec 2025 | 105.46 | 104.85 to 106.59 | -0.13% | 0.56 times |
| 04 Thu Dec 2025 | 105.60 | 104.51 to 107.36 | -1.01% | 0.86 times |
Ester Industries Limited stock tips (delivery Volume analysis)
Total 5 day volume for Ester Industries Limited is 263397, out of which 131157 went into delivery, which is 49.79 percent of total volumes
Volumes in the last session was 23262, out of which 10699 went into delivery, which is 45.99 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Ester Industries ESTER intraday stock tips
19 Friday December Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, and stock might move down till 105.5 or till 104.1. Use a stoploss of 106.74 and if the stock hits stoploss, then it can shoot up till 107.93
18 Thursday December Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ester Industries stays below 105.2, but if it comes above 105.2, then a intra day buy could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 103.3 as target. However if you take a buy trade in Ester Industries, then use 105.2 as stoploss and 106.79 as target.
17 Wednesday December Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, and stock might move down till 104.8 or till 102.2. Use a stoploss of 106.97 and if the stock hits stoploss, then it can shoot up till 109.12
16 Tuesday December Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 107.06. However, stock will show a bearish move below 103.7.
15 Monday December Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.8 as stoploss in an intra day buy trade for a target of 107.26. However, stock will show a bearish move below 103.8.
12 Friday December Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, and stock might move down till 103.9 or till 99.7. Use a stoploss of 107.48 and if the stock hits stoploss, then it can shoot up till 111.02
11 Thursday December Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, and stock might move down till 103.9 or till 99.6. Use a stoploss of 107.51 and if the stock hits stoploss, then it can shoot up till 111.09
Ester Industries ESTER tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ester Industries Limited (ESTER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ester Industries Limited (ESTER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
