Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ester Industries Limited (ESTER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ester Industries Limited (ESTER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ester Industries Limited intraday tips for today and tomorrow
Ester Industries Limited (ESTER) Indicator analysis
Recent prices of ESTER Ester Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 105.46 | 104.85 to 106.59 | -0.13% | 0.42 times |
| 04 Thu Dec 2025 | 105.60 | 104.51 to 107.36 | -1.01% | 0.65 times |
| 03 Wed Dec 2025 | 106.68 | 106.24 to 107.90 | -0.35% | 0.58 times |
| 02 Tue Dec 2025 | 107.05 | 106.61 to 107.72 | -0.7% | 0.57 times |
| 01 Mon Dec 2025 | 107.80 | 107.10 to 110.20 | -1.26% | 0.76 times |
| 28 Fri Nov 2025 | 109.18 | 106.22 to 111.50 | 1.93% | 1.75 times |
| 27 Thu Nov 2025 | 107.11 | 106.70 to 109.20 | -0.7% | 0.61 times |
| 26 Wed Nov 2025 | 107.86 | 107.10 to 108.50 | 0.38% | 0.62 times |
| 25 Tue Nov 2025 | 107.45 | 106.01 to 108.90 | 0.82% | 0.75 times |
| 24 Mon Nov 2025 | 106.58 | 105.92 to 111.66 | -4.09% | 1.13 times |
| 21 Fri Nov 2025 | 111.12 | 108.00 to 115.50 | -2.29% | 2.58 times |
| 20 Thu Nov 2025 | 113.72 | 113.19 to 119.98 | -4.66% | 2.11 times |
Ester Industries Limited stock tips (delivery Volume analysis)
Total 5 day volume for Ester Industries Limited is 283232, out of which 184097 went into delivery, which is 65 percent of total volumes
Volumes in the last session was 40246, out of which 19534 went into delivery, which is 48.54 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Ester Industries ESTER intraday stock tips
05 Friday December Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.8 as stoploss in an intra day buy trade for a target of 108.33. However, stock will show a bearish move below 104.8.
04 Thursday December Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.1 as stoploss in an intra day buy trade for a target of 108.63. However, stock will show a bearish move below 105.1.
03 Wednesday December Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.5 as stoploss in an intra day buy trade for a target of 108.95. However, stock will show a bearish move below 105.5.
02 Tuesday December Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.7 as stoploss in an intra day buy trade for a target of 109.19. However, stock will show a bearish move below 105.7.
01 Monday December Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, and stock might move down till 105.9 or till 101.7. Use a stoploss of 109.42 and if the stock hits stoploss, then it can shoot up till 112.94
28 Friday November Stock tips for Ester Industries Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, and stock might move down till 106 or till 101.8. Use a stoploss of 109.59 and if the stock hits stoploss, then it can shoot up till 113.14
27 Thursday November Stock tips for Ester Industries Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ester Industries ESTER gave a large move recently.
My analysis of Ester Industries is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106 as stoploss in an intra day buy trade for a target of 109.63. However, stock will show a bearish move below 106.
Ester Industries ESTER tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ester Industries Limited (ESTER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Ester Industries Limited (ESTER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
