Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 95.59 and 99.19
| Intraday Target 1 | 94.86 |
| Intraday Target 2 | 96.32 |
| Intraday Target 3 | 98.46 |
| Intraday Target 4 | 99.92 |
| Intraday Target 5 | 102.06 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.78 (-1.49%) | 99.26 | 97.00 - 100.60 | 0.3247 times | Thu 14 May 2026 | 99.26 (1.66%) | 98.00 | 95.10 - 101.00 | 0.8769 times | Wed 13 May 2026 | 97.64 (3.41%) | 95.00 | 90.62 - 100.80 | 1.4616 times | Tue 12 May 2026 | 94.42 (-5.75%) | 100.55 | 93.52 - 100.58 | 0.762 times | Mon 11 May 2026 | 100.18 (-2.36%) | 101.90 | 97.50 - 102.00 | 0.6856 times | Fri 08 May 2026 | 102.60 (3.84%) | 98.80 | 97.51 - 105.94 | 3.5471 times | Thu 07 May 2026 | 98.81 (-0.4%) | 99.90 | 97.42 - 100.40 | 0.1676 times | Wed 06 May 2026 | 99.21 (5.58%) | 95.99 | 93.42 - 101.40 | 1.2413 times | Tue 05 May 2026 | 93.97 (4.03%) | 90.00 | 89.50 - 97.00 | 0.7903 times | Mon 04 May 2026 | 90.33 (0.17%) | 90.18 | 89.61 - 91.69 | 0.1427 times | Thu 30 April 2026 | 90.18 (-0.28%) | 90.44 | 89.02 - 91.98 | 0.1257 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 88.51 and 99.89
| Weekly Target 1 | 85.42 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 96.8 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.78 (-4.7%) | 101.90 | 90.62 - 102.00 | 1.2812 times | Fri 08 May 2026 | 102.60 (13.77%) | 90.18 | 89.50 - 105.94 | 1.8354 times | Thu 30 April 2026 | 90.18 (0.7%) | 89.55 | 89.02 - 93.90 | 0.2736 times | Fri 24 April 2026 | 89.55 (-3.64%) | 92.02 | 88.52 - 94.50 | 0.2999 times | Fri 17 April 2026 | 92.93 (3.16%) | 88.00 | 86.11 - 94.70 | 0.3383 times | Fri 10 April 2026 | 90.08 (13.64%) | 79.27 | 78.40 - 95.54 | 1.0351 times | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 2.4075 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 1.5179 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.5679 times | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.4432 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.5923 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 93.64 and 110.08
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 97.74 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.78 (8.43%) | 90.18 | 89.50 - 105.94 | 0.8533 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.1195 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9273 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0479 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4172 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5192 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4569 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.9979 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8507 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8102 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.1687 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 62.55 and 103.79
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 74.29 |
| Yearly Target 3 | 92.04 |
| Yearly Target 4 | 115.53 |
| Yearly Target 5 | 133.28 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.78 (-4.44%) | 102.33 | 68.55 - 109.79 | 0.2623 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0556 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.41 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5788 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9505 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5755 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4284 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2132 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7429 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7828 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5589 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsterIndustries in short term and the buy signal is strong.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.29 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 96.23 |
| 20 day DMA | 94.31 |
| 35 day DMA | 90.43 |
| 50 day DMA | 91.94 |
| 100 day DMA | 95.48 |
| 150 day DMA | 100.42 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 98.03 | 97.42 |
| 12 day EMA | 96.49 | 96.26 | 95.71 |
| 20 day EMA | 95 | 94.71 | 94.23 |
| 35 day EMA | 94.24 | 94.03 | 93.72 |
| 50 day EMA | 93.33 | 93.15 | 92.9 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 98.82 | 98.73 |
| 12 day SMA | 96.23 | 95.71 | 95.14 |
| 20 day SMA | 94.31 | 94.02 | 93.64 |
| 35 day SMA | 90.43 | 90.25 | 90.02 |
| 50 day SMA | 91.94 | 92.06 | 92.24 |
| 100 day SMA | 95.48 | 95.55 | 95.61 |
| 150 day SMA | 100.42 | 100.51 | 100.59 |
| 200 day SMA | 103.46 | 103.57 | 103.69 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -28.67
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 195.56
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
