Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 87.61 and 89.79
| Intraday Target 1 | 87.18 |
| Intraday Target 2 | 88.04 |
| Intraday Target 3 | 89.363333333333 |
| Intraday Target 4 | 90.22 |
| Intraday Target 5 | 91.54 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.89 (0.21%) | 90.05 | 88.51 - 90.69 | 0.4812 times | Mon 20 July 2026 | 88.70 (-0.03%) | 89.00 | 87.71 - 91.88 | 2.4635 times | Fri 17 July 2026 | 88.73 (-0.93%) | 87.70 | 87.53 - 89.12 | 0.4297 times | Thu 16 July 2026 | 89.56 (1.08%) | 89.90 | 88.00 - 89.96 | 0.9196 times | Wed 15 July 2026 | 88.60 (0.06%) | 88.00 | 87.90 - 90.48 | 0.6714 times | Tue 14 July 2026 | 88.55 (-1.52%) | 89.92 | 86.72 - 90.00 | 1.019 times | Mon 13 July 2026 | 89.92 (-0.7%) | 90.54 | 89.00 - 91.07 | 0.6585 times | Fri 10 July 2026 | 90.55 (1.22%) | 90.88 | 90.00 - 91.85 | 0.6253 times | Thu 09 July 2026 | 89.46 (1.34%) | 88.70 | 88.28 - 91.37 | 1.6465 times | Wed 08 July 2026 | 88.28 (-3.76%) | 91.73 | 86.91 - 92.19 | 1.0852 times | Tue 07 July 2026 | 91.73 (-2.14%) | 92.00 | 91.53 - 94.44 | 0.9963 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 86.22 and 90.39
| Weekly Target 1 | 85.32 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 89.493333333333 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.89 (0.18%) | 89.00 | 87.71 - 91.88 | 0.557 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.6995 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 1.2525 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.9672 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.9711 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 1.2713 times | Fri 12 June 2026 | 88.51 (-3.67%) | 90.55 | 84.50 - 92.68 | 1.1128 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.8594 times | Fri 29 May 2026 | 92.15 (-3.51%) | 96.90 | 91.54 - 97.46 | 1.1091 times | Fri 22 May 2026 | 95.50 (-2.33%) | 96.07 | 95.00 - 99.90 | 1.2001 times | Fri 15 May 2026 | 97.78 (-4.7%) | 101.90 | 90.62 - 102.00 | 4.0942 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 83.51 and 92.11
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 90.31 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 98.91 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.89 (-1.08%) | 90.01 | 86.72 - 95.32 | 0.298 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4186 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1431 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.2174 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.0084 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1395 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4536 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5646 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.5843 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.1726 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.925 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 58.1 and 99.34
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 68.36 |
| Yearly Target 3 | 89.076666666667 |
| Yearly Target 4 | 109.6 |
| Yearly Target 5 | 130.32 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.89 (-13.13%) | 102.33 | 68.55 - 109.79 | 0.3122 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0502 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.3976 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5758 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9456 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5674 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.421 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2121 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7391 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7788 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.556 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsterIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.04 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 89.73 |
| 20 day DMA | 90.21 |
| 35 day DMA | 90.26 |
| 50 day DMA | 92 |
| 100 day DMA | 92.16 |
| 150 day DMA | 94.59 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 89.01 | 89.17 |
| 12 day EMA | 89.48 | 89.59 | 89.75 |
| 20 day EMA | 89.98 | 90.09 | 90.24 |
| 35 day EMA | 91.12 | 91.25 | 91.4 |
| 50 day EMA | 92.1 | 92.23 | 92.37 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 88.83 | 89.07 |
| 12 day SMA | 89.73 | 90.06 | 90.22 |
| 20 day SMA | 90.21 | 90.36 | 90.56 |
| 35 day SMA | 90.26 | 90.37 | 90.47 |
| 50 day SMA | 92 | 92.27 | 92.47 |
| 100 day SMA | 92.16 | 92.3 | 92.38 |
| 150 day SMA | 94.59 | 94.71 | 94.81 |
| 200 day SMA | 98.61 | 98.72 | 98.85 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -26.07
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 177.78
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
