Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 92.68 and 99.18
| Intraday Target 1 | 91.28 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 97.783333333333 |
| Intraday Target 4 | 100.57 |
| Intraday Target 5 | 104.28 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.85 (-3.69%) | 100.50 | 95.00 - 101.50 | 2.3625 times | Thu 05 February 2026 | 100.56 (1.23%) | 99.48 | 98.00 - 101.00 | 1.1451 times | Wed 04 February 2026 | 99.34 (1%) | 98.06 | 97.50 - 99.81 | 0.4607 times | Tue 03 February 2026 | 98.36 (2.81%) | 97.60 | 96.00 - 101.85 | 1.3588 times | Mon 02 February 2026 | 95.67 (0.71%) | 95.00 | 94.90 - 97.00 | 1.0747 times | Sun 01 February 2026 | 95.00 (-0.27%) | 95.00 | 94.96 - 96.30 | 0.4059 times | Fri 30 January 2026 | 95.26 (0.13%) | 95.00 | 95.00 - 96.50 | 0.6631 times | Thu 29 January 2026 | 95.14 (-0.27%) | 95.00 | 95.00 - 99.75 | 1.2834 times | Wed 28 January 2026 | 95.40 (0.33%) | 95.10 | 95.00 - 96.03 | 0.4895 times | Tue 27 January 2026 | 95.09 (-0.18%) | 95.10 | 94.99 - 96.09 | 0.7562 times | Fri 23 January 2026 | 95.26 (-0.36%) | 95.60 | 94.06 - 95.99 | 0.829 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 95.88 and 102.83
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 97.866666666667 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 104.82 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 1.1229 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.5265 times | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 1.0494 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 1.198 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.9667 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 1.7458 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.539 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.7639 times | Fri 12 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 1.2664 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.8214 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 1.3352 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 95.88 and 102.83
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 0.1007 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.3549 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4416 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.2393 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.6994 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.7236 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6891 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9941 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8794 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.8778 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.882 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 86.78 and 100.07
| Yearly Target 1 | 83.42 |
| Yearly Target 2 | 90.14 |
| Yearly Target 3 | 96.713333333333 |
| Yearly Target 4 | 103.43 |
| Yearly Target 5 | 110 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.85 (-5.35%) | 102.33 | 90.00 - 103.29 | 0.0329 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0805 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4668 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5924 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9729 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.6126 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.462 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2183 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7604 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.8012 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5721 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ester Industries ESTER looks bearish. It has broken an important moving average level of 97.37 with high volumes
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 98.16 |
| 12 day DMA | 96.46 |
| 20 day DMA | 95.73 |
| 35 day DMA | 98.88 |
| 50 day DMA | 101.13 |
| 100 day DMA | 106.65 |
| 150 day DMA | 109.79 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 98.41 | 97.34 |
| 12 day EMA | 97.13 | 97.18 | 96.56 |
| 20 day EMA | 97.37 | 97.43 | 97.1 |
| 35 day EMA | 99.11 | 99.24 | 99.16 |
| 50 day EMA | 101.51 | 101.7 | 101.75 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.16 | 97.79 | 96.73 |
| 12 day SMA | 96.46 | 96.33 | 95.87 |
| 20 day SMA | 95.73 | 95.73 | 95.65 |
| 35 day SMA | 98.88 | 99.15 | 99.28 |
| 50 day SMA | 101.13 | 101.35 | 101.49 |
| 100 day SMA | 106.65 | 106.85 | 107 |
| 150 day SMA | 109.79 | 109.98 | 110.16 |
| 200 day SMA | 114.45 | 114.62 | 114.78 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 0.50 and PE is: 193.7
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
EPS is 2.44 and PE is: 39.69
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
