Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 85.94 and 90.62
| Intraday Target 1 | 85.07 |
| Intraday Target 2 | 86.81 |
| Intraday Target 3 | 89.746666666667 |
| Intraday Target 4 | 91.49 |
| Intraday Target 5 | 94.43 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 88.56 (-3.61%) | 90.55 | 88.00 - 92.68 | 1.0632 times | Fri 05 June 2026 | 91.88 (0.49%) | 92.60 | 91.43 - 93.40 | 0.7864 times | Thu 04 June 2026 | 91.43 (-1.07%) | 92.80 | 91.00 - 93.66 | 0.7223 times | Wed 03 June 2026 | 92.42 (-1.04%) | 93.95 | 91.53 - 94.15 | 0.5072 times | Tue 02 June 2026 | 93.39 (0.81%) | 94.00 | 91.34 - 94.00 | 0.6191 times | Mon 01 June 2026 | 92.64 (0.53%) | 92.11 | 92.00 - 95.58 | 1.2665 times | Fri 29 May 2026 | 92.15 (-1.43%) | 93.12 | 91.54 - 96.00 | 1.2067 times | Wed 27 May 2026 | 93.49 (-1.69%) | 96.80 | 92.91 - 96.80 | 2.0795 times | Tue 26 May 2026 | 95.10 (-0.52%) | 96.80 | 94.55 - 97.46 | 1.1557 times | Mon 25 May 2026 | 95.60 (0.1%) | 96.90 | 94.91 - 97.00 | 0.5934 times | Fri 22 May 2026 | 95.50 (-0.91%) | 96.40 | 95.00 - 96.88 | 0.5434 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 85.94 and 90.62
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 89.746666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 88.56 (-3.61%) | 90.55 | 88.00 - 92.68 | 0.1196 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.4388 times | Fri 29 May 2026 | 92.15 (-3.51%) | 96.90 | 91.54 - 97.46 | 0.5663 times | Fri 22 May 2026 | 95.50 (-2.33%) | 96.07 | 95.00 - 99.90 | 0.6128 times | Fri 15 May 2026 | 97.78 (-4.7%) | 101.90 | 90.62 - 102.00 | 2.0906 times | Fri 08 May 2026 | 102.60 (13.77%) | 90.18 | 89.50 - 105.94 | 2.9949 times | Thu 30 April 2026 | 90.18 (0.7%) | 89.55 | 89.02 - 93.90 | 0.4464 times | Fri 24 April 2026 | 89.55 (-3.64%) | 92.02 | 88.52 - 94.50 | 0.4894 times | Fri 17 April 2026 | 92.93 (3.16%) | 88.00 | 86.11 - 94.70 | 0.552 times | Fri 10 April 2026 | 90.08 (13.64%) | 79.27 | 78.40 - 95.54 | 1.6891 times | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 3.9285 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 84.49 and 92.07
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 90.713333333333 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 88.56 (-3.9%) | 92.11 | 88.00 - 95.58 | 0.0988 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1086 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.1808 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.978 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1052 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.44 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5476 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.5366 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.1072 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8972 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8545 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 57.94 and 99.18
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 68.14 |
| Yearly Target 3 | 88.966666666667 |
| Yearly Target 4 | 109.38 |
| Yearly Target 5 | 130.21 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 88.56 (-13.45%) | 102.33 | 68.55 - 109.79 | 0.2793 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0538 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4058 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5778 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9488 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5728 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4259 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2129 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7416 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7814 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5579 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.15
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 93.21 |
| 20 day DMA | 94.91 |
| 35 day DMA | 94.15 |
| 50 day DMA | 91.48 |
| 100 day DMA | 94.01 |
| 150 day DMA | 98.3 |
| 200 day DMA | 102 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 92.35 | 92.58 |
| 12 day EMA | 92.74 | 93.5 | 93.8 |
| 20 day EMA | 93.36 | 93.87 | 94.08 |
| 35 day EMA | 92.63 | 92.87 | 92.93 |
| 50 day EMA | 91.48 | 91.6 | 91.59 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 92.35 | 92.41 |
| 12 day SMA | 93.21 | 93.87 | 94.28 |
| 20 day SMA | 94.91 | 95.61 | 95.96 |
| 35 day SMA | 94.15 | 94.25 | 94.24 |
| 50 day SMA | 91.48 | 91.54 | 91.53 |
| 100 day SMA | 94.01 | 94.12 | 94.19 |
| 150 day SMA | 98.3 | 98.46 | 98.6 |
| 200 day SMA | 102 | 102.08 | 102.14 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -25.97
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 177.12
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
