EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets EsterIndustries

Strong Daily Stock price targets for EsterIndustries ESTER are 121.5 and 126

Daily Target 1	120.3
Daily Target 2	122.7
Daily Target 3	124.8
Daily Target 4	127.2
Daily Target 5	129.3

Daily price and volume Ester Industries

Date	Closing	Open	Range	Volume
Fri 03 May 2024	125.10 (0.08%)	125.95	122.40 - 126.90	0.2197 times
Thu 02 May 2024	125.00 (4.25%)	119.90	119.70 - 131.00	0.9147 times
Tue 30 April 2024	119.90 (-2.08%)	123.20	118.00 - 124.70	0.2379 times
Mon 29 April 2024	122.45 (-0.2%)	124.70	120.65 - 126.45	0.2876 times
Fri 26 April 2024	122.70 (-2.89%)	127.75	118.50 - 127.85	0.6506 times
Thu 25 April 2024	126.35 (6.09%)	119.90	117.90 - 128.00	1.2253 times
Wed 24 April 2024	119.10 (2.28%)	116.45	113.45 - 123.25	1.5091 times
Tue 23 April 2024	116.45 (6.06%)	116.10	114.30 - 120.80	3.2464 times
Mon 22 April 2024	109.80 (20%)	90.90	90.90 - 109.80	1.6632 times
Fri 19 April 2024	91.50 (0.27%)	91.00	89.90 - 92.35	0.0454 times
Thu 18 April 2024	91.25 (-1.93%)	92.90	91.00 - 94.00	0.0808 times

Daily chart EsterIndustries

Weekly price and charts EsterIndustries

Strong weekly Stock price targets for EsterIndustries ESTER are 121.55 and 134.55

Weekly Target 1	111.7
Weekly Target 2	118.4
Weekly Target 3	124.7
Weekly Target 4	131.4
Weekly Target 5	137.7

Weekly price and volumes for Ester Industries

Date	Closing	Open	Range	Volume
Fri 03 May 2024	125.10 (1.96%)	124.70	118.00 - 131.00	0.8737 times
Fri 26 April 2024	122.70 (34.1%)	90.90	90.90 - 128.00	4.3657 times
Fri 19 April 2024	91.50 (-3.84%)	93.25	89.45 - 94.00	0.1774 times
Fri 12 April 2024	95.15 (-2.21%)	97.30	93.80 - 98.50	0.2181 times
Fri 05 April 2024	97.30 (14.54%)	85.25	85.25 - 99.50	0.5178 times
Thu 28 March 2024	84.95 (-7.51%)	91.85	84.60 - 93.20	0.4852 times
Fri 22 March 2024	91.85 (2.63%)	89.20	87.40 - 94.00	0.41 times
Fri 15 March 2024	89.50 (-8.72%)	97.85	85.50 - 97.85	0.3785 times
Thu 07 March 2024	98.05 (-6.49%)	105.00	96.00 - 106.50	0.4223 times
Sat 02 March 2024	104.85 (6.45%)	98.95	95.90 - 110.90	2.1513 times
Fri 23 February 2024	98.50 (3.79%)	95.85	94.50 - 105.70	1.5204 times

weekly chart EsterIndustries

Monthly price and charts EsterIndustries

Strong monthly Stock price targets for EsterIndustries ESTER are 122.4 and 133.7

Monthly Target 1	113.97
Monthly Target 2	119.53
Monthly Target 3	125.26666666667
Monthly Target 4	130.83
Monthly Target 5	136.57

Monthly price and volumes Ester Industries

Date	Closing	Open	Range	Volume
Fri 03 May 2024	125.10 (4.34%)	119.90	119.70 - 131.00	0.2527 times
Tue 30 April 2024	119.90 (41.14%)	85.25	85.25 - 128.00	2.351 times
Thu 28 March 2024	84.95 (-16.26%)	102.65	84.60 - 108.40	0.805 times
Thu 29 February 2024	101.45 (5.84%)	96.25	85.60 - 110.90	2.4255 times
Wed 31 January 2024	95.85 (7.94%)	94.90	90.90 - 106.80	1.3168 times
Fri 29 December 2023	88.80 (-2.15%)	91.65	86.10 - 94.30	0.4937 times
Thu 30 November 2023	90.75 (-0.82%)	91.45	81.90 - 94.95	0.6323 times
Tue 31 October 2023	91.50 (-2.76%)	93.80	87.50 - 99.80	0.4147 times
Fri 29 September 2023	94.10 (-1.77%)	96.30	90.20 - 97.85	0.5137 times
Thu 31 August 2023	95.80 (-12.03%)	109.50	88.20 - 110.85	0.7946 times
Mon 31 July 2023	108.90 (-1.31%)	110.95	105.50 - 115.25	0.3861 times

monthly chart EsterIndustries

Indicator Analysis of EsterIndustries

Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ester Industries ESTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 14 points

Upper Bollinger band is at 134 and lower is at 80, while middle bands are at 94 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsterIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsterIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EsterIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsterIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.48 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.

EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Industries ESTER

DMA (daily moving average) of Ester Industries ESTER

DMA period	DMA value
5 day DMA	123.03
12 day DMA	113.55
20 day DMA	106.49
35 day DMA	99.4
50 day DMA	99.95
100 day DMA	96.9
150 day DMA	94.73
200 day DMA	95.94

EMA (exponential moving average) of Ester Industries ESTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122.55	121.28	119.42
12 day EMA	115.71	114	112
20 day EMA	110.18	108.61	106.89
35 day EMA	105.44	104.28	103.06
50 day EMA	101.6	100.64	99.65

SMA (simple moving average) of Ester Industries ESTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.03	123.28	122.1
12 day SMA	113.55	110.8	108.31
20 day SMA	106.49	104.98	103.45
35 day SMA	99.4	98.62	97.84
50 day SMA	99.95	99.35	98.81
100 day SMA	96.9	96.55	96.21
150 day SMA	94.73	94.52	94.31
200 day SMA	95.94	95.86	95.79

Fundamentals, profit and EPS of Ester Industries ESTER

EPS is -13.80 and PE is: -9.07

Last quarter profit: (February 2024 quarter) -44.82 crores (-383.50%)

Debt: 775.06 in crores

Market capitalization: 791.41

EPS is -9.54 and PE is: -13.11

Last quarter profit: (September 2023 quarter) -30.44 crores (-761.74%)

Debt: 775.06 in crores

Market capitalization: 748.62