Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 98.11 and 100.1
| Intraday Target 1 | 97.74 |
| Intraday Target 2 | 98.48 |
| Intraday Target 3 | 99.733333333333 |
| Intraday Target 4 | 100.47 |
| Intraday Target 5 | 101.72 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.21 (-1.06%) | 100.28 | 99.00 - 100.99 | 0.794 times | Mon 05 January 2026 | 100.27 (-2.05%) | 102.40 | 99.80 - 103.29 | 0.9804 times | Fri 02 January 2026 | 102.37 (0.52%) | 101.85 | 101.80 - 102.80 | 0.4305 times | Thu 01 January 2026 | 101.84 (-0.47%) | 102.33 | 101.60 - 102.99 | 0.3879 times | Wed 31 December 2025 | 102.32 (1.03%) | 101.75 | 101.00 - 102.79 | 0.5482 times | Tue 30 December 2025 | 101.28 (-3.19%) | 104.05 | 99.00 - 105.20 | 4.4518 times | Mon 29 December 2025 | 104.62 (-2.3%) | 106.03 | 104.15 - 107.07 | 0.8445 times | Fri 26 December 2025 | 107.08 (0.99%) | 105.25 | 105.25 - 107.69 | 0.4954 times | Wed 24 December 2025 | 106.03 (-0.47%) | 106.53 | 105.82 - 107.50 | 0.5621 times | Tue 23 December 2025 | 106.53 (-1.05%) | 106.62 | 106.00 - 109.24 | 0.5052 times | Mon 22 December 2025 | 107.66 (1.3%) | 106.00 | 106.00 - 108.21 | 0.4944 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 96.96 and 101.25
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 104.79 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.21 (-3.09%) | 102.40 | 99.00 - 103.29 | 0.2395 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 0.8992 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.2776 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.3935 times | Fri 12 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 0.6523 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.4231 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.6877 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 4.7893 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 1.317 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.3207 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.6349 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 96.96 and 101.25
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 104.79 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.21 (-3.04%) | 102.33 | 99.00 - 103.29 | 0.0581 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4211 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.1817 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.6205 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.69 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6571 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9479 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8385 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.7441 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.841 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0996 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 96.96 and 101.25
| Yearly Target 1 | 96.21 |
| Yearly Target 2 | 97.71 |
| Yearly Target 3 | 100.5 |
| Yearly Target 4 | 102 |
| Yearly Target 5 | 104.79 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.21 (-3.04%) | 102.33 | 99.00 - 103.29 | 0.0044 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0836 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4738 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5941 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9757 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.6172 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4662 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2189 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7626 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.8035 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5737 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 103.79 |
| 20 day DMA | 104.65 |
| 35 day DMA | 106.41 |
| 50 day DMA | 107.14 |
| 100 day DMA | 110.03 |
| 150 day DMA | 114.99 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 101.98 | 102.84 |
| 12 day EMA | 102.87 | 103.54 | 104.14 |
| 20 day EMA | 104.1 | 104.62 | 105.08 |
| 35 day EMA | 105.73 | 106.11 | 106.45 |
| 50 day EMA | 107.03 | 107.35 | 107.64 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 101.62 | 102.49 |
| 12 day SMA | 103.79 | 104.28 | 104.77 |
| 20 day SMA | 104.65 | 104.9 | 105.16 |
| 35 day SMA | 106.41 | 106.54 | 106.7 |
| 50 day SMA | 107.14 | 107.43 | 107.69 |
| 100 day SMA | 110.03 | 110.08 | 110.13 |
| 150 day SMA | 114.99 | 115.26 | 115.53 |
| 200 day SMA | 117.48 | 117.57 | 117.65 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 0.50 and PE is: 198.42
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
EPS is 2.44 and PE is: 40.66
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
