Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 101.25 and 111.15
| Intraday Target 1 | 93.57 |
| Intraday Target 2 | 99.03 |
| Intraday Target 3 | 103.46666666667 |
| Intraday Target 4 | 108.93 |
| Intraday Target 5 | 113.37 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 104.50 (5.32%) | 100.50 | 98.00 - 107.90 | 4.4969 times | Mon 10 August 2026 | 99.22 (13.59%) | 87.15 | 86.91 - 101.89 | 4.4204 times | Fri 07 August 2026 | 87.35 (-0.74%) | 89.00 | 87.00 - 89.17 | 0.1087 times | Thu 06 August 2026 | 88.00 (-0.23%) | 88.88 | 87.12 - 89.66 | 0.0724 times | Wed 05 August 2026 | 88.20 (1.15%) | 88.00 | 87.10 - 88.75 | 0.1168 times | Tue 04 August 2026 | 87.20 (0.61%) | 86.75 | 86.55 - 89.05 | 0.1595 times | Mon 03 August 2026 | 86.67 (-1.4%) | 89.39 | 85.10 - 89.68 | 0.3486 times | Fri 31 July 2026 | 87.90 (-0.2%) | 88.46 | 87.04 - 89.08 | 0.1175 times | Thu 30 July 2026 | 88.08 (-0.98%) | 89.60 | 87.41 - 89.99 | 0.1006 times | Wed 29 July 2026 | 88.95 (-0.98%) | 89.83 | 88.52 - 90.50 | 0.0587 times | Tue 28 July 2026 | 89.83 (-1.17%) | 90.69 | 89.05 - 92.00 | 0.1094 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 95.71 and 116.7
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 99.77 |
| Weekly Target 4 | 112.63 |
| Weekly Target 5 | 120.76 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 104.50 (19.63%) | 87.15 | 86.91 - 107.90 | 5.6733 times | Fri 07 August 2026 | 87.35 (-0.63%) | 89.39 | 85.10 - 89.68 | 0.5127 times | Fri 31 July 2026 | 87.90 (-0.71%) | 88.53 | 87.04 - 92.00 | 0.4075 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 0.5968 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.3132 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 0.5609 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.4331 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.4349 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 0.5693 times | Fri 12 June 2026 | 88.51 (-3.67%) | 90.55 | 84.50 - 92.68 | 0.4983 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.3848 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 94.8 and 117.6
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 104.50 (18.89%) | 89.39 | 85.10 - 107.90 | 1.3882 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.4908 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4515 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.2329 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.3131 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.0876 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.229 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4893 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.6089 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.7088 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.3433 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 86.53 and 127.77
| Yearly Target 1 | 53.04 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 94.28 |
| Yearly Target 4 | 120.01 |
| Yearly Target 5 | 135.52 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 104.50 (2.13%) | 102.33 | 68.55 - 109.79 | 0.3885 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0419 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.3788 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5713 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9382 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5551 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4098 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2105 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7333 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7727 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5516 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ester Industries ESTER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ester Industries ESTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.52
Munafa value: 105 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsterIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 90.57 |
| 20 day DMA | 89.79 |
| 35 day DMA | 90.16 |
| 50 day DMA | 90.21 |
| 100 day DMA | 90.86 |
| 150 day DMA | 93.05 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 91.55 | 87.72 |
| 12 day EMA | 92.1 | 89.85 | 88.15 |
| 20 day EMA | 91.02 | 89.6 | 88.59 |
| 35 day EMA | 90.62 | 89.8 | 89.25 |
| 50 day EMA | 90.89 | 90.33 | 89.97 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 89.99 | 87.48 |
| 12 day SMA | 90.57 | 89.24 | 88.38 |
| 20 day SMA | 89.79 | 88.99 | 88.53 |
| 35 day SMA | 90.16 | 89.8 | 89.61 |
| 50 day SMA | 90.21 | 89.97 | 89.83 |
| 100 day SMA | 90.86 | 90.74 | 90.71 |
| 150 day SMA | 93.05 | 93.03 | 93.05 |
| 200 day SMA | 96.81 | 96.86 | 96.95 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -30.65
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 209
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
