NSE Ester Industries Limited ESTER All indicator, Ester Industries Limited ESTER indicators All technical analysis, Ester Industries Limited ESTER indicators All free charts, Ester Industries Limited ESTER indicators All historical values NSE

Stock ESTER - Share Ester Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 104.29
Daily Resistance: 106.03
5 Day DMA Moving Average is 106.52
20 Day DMA Moving Average is 108.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	105.82	105.46	106.59	104.85	0.13 times
Thu 04 Dec 2025	-1.01%	106.70	105.60	107.36	104.51	0.19 times
Wed 03 Dec 2025	-0.35%	107.05	106.68	107.90	106.24	0.17 times
Tue 02 Dec 2025	-0.7%	107.68	107.05	107.72	106.61	0.17 times
Mon 01 Dec 2025	-1.26%	110.00	107.80	110.20	107.10	0.22 times
Fri 28 Nov 2025	1.93%	107.40	109.18	111.50	106.22	0.52 times
Thu 27 Nov 2025	-0.7%	108.29	107.11	109.20	106.70	0.18 times
Wed 26 Nov 2025	0.38%	107.34	107.86	108.50	107.10	0.18 times
Tue 25 Nov 2025	0.82%	107.00	107.45	108.90	106.01	0.22 times
Mon 24 Nov 2025	-4.09%	111.30	106.58	111.66	105.92	0.33 times

Volume is calculated using 10 day average volume

NSE Ester Industries Limited ESTER All indicator, Ester Industries Limited ESTER indicators All technical analysis, Ester Industries Limited ESTER indicators All free charts, Ester Industries Limited ESTER indicators All historical values NSE

Below are charts of NSE Ester Industries Limited ESTER All indicator, Ester Industries Limited ESTER indicators All technical analysis, Ester Industries Limited ESTER indicators All free charts, Ester Industries Limited ESTER indicators All historical values NSE

Ester Industries Limited ESTER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ester Industries Limited ESTER ADX is: 7, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ester Industries Limited ESTER are:

ADX	+DY	-DY
6.3	22.9	20.2
5.8	23.6	21
14	24.9	18.8
15.4	25.5	18.7
17.7	26	18.2
17.9	27.5	19.1
11.2	26	20.8
8.8	25.9	21.7
8.6	26.5	22.3
8.8	27.8	23.3

ADX charts for Ester Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ester Industries Limited ESTER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ester Industries Limited is 108.14

50 day MA of Ester Industries Limited is 110.96

100 day MA of Ester Industries Limited is 112.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ester Industries Limited ESTER is downtrend

Historical Moving averages values of Ester Industries Limited ESTER are:

Price	20 day	50 day	100 day
105.46	108.14	110.96	112.69
105.60	108.19	111.15	112.89
106.68	108.33	111.35	113.1
107.05	108.55	111.54	113.31
107.80	108.76	111.71	113.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ester Industries Limited ESTER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ester Industries Limited ESTER is: 161983.1 M

Current day volume is 0.248 times compared to averaged volume Ester Industries Limited has

Historical price to volume measure of Ester Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
105.46	-0.13%	-0.34%	0.248 times
105.60	-1.01%	-1.03%	0.383 times
106.68	-0.35%	-0.35%	0.339 times
107.05	-0.7%	-0.59%	0.335 times
107.80	-1.26%	-2%	0.443 times
109.18	1.93%	1.66%	1.024 times
107.11	-0.7%	-1.09%	0.358 times
107.86	0.38%	0.48%	0.36 times
107.45	0.82%	0.42%	0.44 times
106.58	-4.09%	-4.24%	0.66 times

Price to volume Charts of Ester Industries Limited ESTER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ester Industries Limited ESTER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ester Industries Limited ESTER is: 108.14 & deviation is 3.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ester Industries Limited ESTER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.46	108.14	3.54	115.22	101.06
105.60	108.19	3.51	115.21	101.17
106.68	108.33	3.46	115.25	101.41
107.05	108.55	3.49	115.52	101.58
107.80	108.76	3.52	115.79	101.73

Bollinger Bands charts for Ester Industries Limited ESTER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ester Industries Limited ESTER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ester Industries Limited ESTER

14 day Ester Industries Limited ESTER RSI is: 58.57

According to RSI indicator, Buying is dominating the stock of Ester Industries Limited ESTER

Historical values of RSI indicator for Ester Industries Limited are as follows in descending order:

58.57 56.91 56.18 54.71 53.57 52.97 53.18 51.99 53.52 54.74 56.9 57.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ester Industries Limited ESTER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ester Industries Limited ESTER

12,26,9 day Ester Industries Limited ESTER MACD is: 107.51, 108.84, -1.33

According to MACD indicator, Prices of Ester Industries Limited ESTER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ester Industries Limited ESTER are:

107.51, 108.84, -1.33
107.88, 109.11, -1.23
108.3, 109.39, -1.09
108.6, 109.61, -1.01
108.88, 109.82, -0.94
109.08, 109.98, -0.90000000000001
109.06, 110.04, -0.98
109.41, 110.27, -0.86
109.69, 110.46, -0.77
110.1, 110.7, -0.60000000000001

MACD charts of Ester Industries Limited ESTER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ester Industries Limited ESTER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ester Industries Limited ESTER CCI is: -93

According to CCI indicator, Ester Industries Limited ESTER is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ester Industries Limited

Historical CCI values of Ester Industries Limited ESTER are:

-93 -88 -58 -53 -20 -4 -39 -35 -44 -28

CCI charts of Ester Industries Limited ESTER are below. Second charts towards left.

Ester Industries Limited ESTER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ester Industries Limited ESTER Stochastics is: 17

According to Stochastics indicator, Selling is coming in Ester Industries Limited

Ester Industries Limited ESTER is closing near its lowest lows

Historical Stochastics values of Ester Industries Limited ESTER are:

17 17 17 17 17 17 17 17 17 17

Ester Industries Limited ESTER Stochastics charts are below. Third charts to the left, at the bottom