Trend of Ester Industries ESTER TrendLines Ester Industries Limited ESTER share NSE Stock Exchange

Stock ESTER - Share Ester Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 89.58
Daily Resistance: 100.16
5 Day Moving Average is 90.53
20 Day Moving Average is 89.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-5.63%	102.00	95.52	104.80	94.22	329.55%
Wed 30 Sep 2026	19.72%	90.00	101.22	101.46	87.19	1845.55%
Tue 29 Sep 2026	-0.8%	85.13	84.55	85.82	83.00	-76.32%
Mon 28 Sep 2026	-1.06%	88.20	85.23	88.20	85.00	-84.01%
Fri 25 Sep 2026	-0.86%	86.80	86.14	87.50	85.72	-87.06%
Thu 24 Sep 2026	-1.62%	88.00	86.89	88.51	84.91	-46.56%
Wed 23 Sep 2026	1.39%	86.51	88.32	88.59	86.50	-86.4%
Tue 22 Sep 2026	-0.07%	87.17	87.11	88.40	86.45	-86.91%
Mon 21 Sep 2026	-0.57%	89.35	87.17	89.35	86.90	-87%
Fri 18 Sep 2026	1.05%	87.56	87.67	88.90	86.60	-80.77%

Trend of Ester Industries Limited ESTER Trend lines on Daily charts, Weekly charts, Monthly charts of Ester Industries Limited ESTER NSE

Short term trend of Ester Industries Limited ESTER

Trend of Ester Industries Limited turned downwards on 01 Oct 2026

Trend of Ester Industries Limited turned upwards on 30 Sep 2026

Trend of Ester Industries Limited turned downwards on 29 Sep 2026

Trend of Ester Industries Limited turned downwards on 28 Sep 2026

Trend of Ester Industries Limited turned downwards on 25 Sep 2026

Long term trend of Ester Industries Limited ESTER

Trend of Ester Industries Limited turned downwards on 01 Oct 2026

Trend of Ester Industries Limited turned upwards on 30 Sep 2026

Trend of Ester Industries Limited turned downwards on 24 Sep 2026

Trend of Ester Industries Limited turned downwards on 15 Sep 2026

Trend of Ester Industries Limited turned downwards on 07 Sep 2026

Below you can plot Trend Lines on Daily charts of Ester Industries Limited, or weekly charts of Ester Industries Limited, or on monthly charts of Ester Industries Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!