Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 104.03 and 112.04
| Intraday Target 1 | 97.86 |
| Intraday Target 2 | 102.18 |
| Intraday Target 3 | 105.87 |
| Intraday Target 4 | 110.19 |
| Intraday Target 5 | 113.88 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.50 (2.14%) | 104.27 | 101.55 - 109.56 | 1.9587 times | Mon 08 December 2025 | 104.27 (-1.13%) | 105.50 | 102.03 - 105.50 | 1.0744 times | Fri 05 December 2025 | 105.46 (-0.13%) | 105.82 | 104.85 - 106.59 | 0.4959 times | Thu 04 December 2025 | 105.60 (-1.01%) | 106.70 | 104.51 - 107.36 | 0.7637 times | Wed 03 December 2025 | 106.68 (-0.35%) | 107.05 | 106.24 - 107.90 | 0.6757 times | Tue 02 December 2025 | 107.05 (-0.7%) | 107.68 | 106.61 - 107.72 | 0.6695 times | Mon 01 December 2025 | 107.80 (-1.26%) | 110.00 | 107.10 - 110.20 | 0.885 times | Fri 28 November 2025 | 109.18 (1.93%) | 107.40 | 106.22 - 111.50 | 2.0447 times | Thu 27 November 2025 | 107.11 (-0.7%) | 108.29 | 106.70 - 109.20 | 0.7135 times | Wed 26 November 2025 | 107.86 (0.38%) | 107.34 | 107.10 - 108.50 | 0.719 times | Tue 25 November 2025 | 107.45 (0.82%) | 107.00 | 106.01 - 108.90 | 0.8779 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 104.03 and 112.04
| Weekly Target 1 | 97.86 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 105.87 |
| Weekly Target 4 | 110.19 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.50 (0.99%) | 105.50 | 101.55 - 109.56 | 0.2106 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.2422 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.3937 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 2.7421 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 0.754 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.1836 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.3635 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.1937 times | Fri 17 October 2025 | 113.89 (-1.5%) | 115.60 | 113.42 - 121.67 | 0.4956 times | Fri 10 October 2025 | 115.63 (3.67%) | 109.90 | 109.90 - 132.45 | 4.421 times | Fri 03 October 2025 | 111.54 (1.46%) | 110.20 | 106.96 - 113.04 | 0.1667 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 99.7 and 108.35
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.50 (-2.45%) | 110.00 | 101.55 - 110.20 | 0.1222 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.0991 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.5072 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6417 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6112 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.8816 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.7799 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.5522 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.7822 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0227 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 1.1991 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 67.35 and 140.7
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 80.4 |
| Yearly Target 3 | 127.65 |
| Yearly Target 4 | 153.75 |
| Yearly Target 5 | 201 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.50 (-30.18%) | 152.90 | 101.55 - 174.90 | 1.0065 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.3455 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5633 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.925 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5333 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.3901 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2075 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.723 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7618 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5439 times | Thu 31 December 2015 | 89.20 (0%) | 42.50 | 41.15 - 108.15 | 0.5988 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ester Industries ESTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ester Industries ESTER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.99 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 106.8 |
| 20 day DMA | 108.2 |
| 35 day DMA | 109.23 |
| 50 day DMA | 110.68 |
| 100 day DMA | 112.32 |
| 150 day DMA | 117.83 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 105.68 | 106.39 |
| 12 day EMA | 106.93 | 107.01 | 107.51 |
| 20 day EMA | 107.78 | 107.92 | 108.3 |
| 35 day EMA | 109.29 | 109.45 | 109.75 |
| 50 day EMA | 110.48 | 110.64 | 110.9 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 105.81 | 106.52 |
| 12 day SMA | 106.8 | 107.18 | 107.97 |
| 20 day SMA | 108.2 | 108.13 | 108.14 |
| 35 day SMA | 109.23 | 109.44 | 109.78 |
| 50 day SMA | 110.68 | 110.78 | 110.96 |
| 100 day SMA | 112.32 | 112.49 | 112.69 |
| 150 day SMA | 117.83 | 117.92 | 118.04 |
| 200 day SMA | 120.09 | 120.28 | 120.53 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 2.44 and PE is: 43.65
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
EPS is 1.46 and PE is: 72.95
Last quarter profit: (March 2025 quarter) 1.96 crores (108.26%)
Debt: 660.18 in crores
Market capitalization: 1324.58
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
