Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 98.51 and 102.51
| Intraday Target 1 | 97.67 |
| Intraday Target 2 | 99.35 |
| Intraday Target 3 | 101.67333333333 |
| Intraday Target 4 | 103.35 |
| Intraday Target 5 | 105.67 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.02 (-0.63%) | 102.15 | 100.00 - 104.00 | 0.525 times | Thu 13 August 2026 | 101.66 (5.6%) | 96.01 | 95.76 - 102.90 | 1.4305 times | Wed 12 August 2026 | 96.27 (-7.88%) | 102.07 | 95.80 - 103.09 | 1.0731 times | Tue 11 August 2026 | 104.50 (5.32%) | 100.50 | 98.00 - 107.90 | 3.2243 times | Mon 10 August 2026 | 99.22 (13.59%) | 87.15 | 86.91 - 101.89 | 3.1694 times | Fri 07 August 2026 | 87.35 (-0.74%) | 89.00 | 87.00 - 89.17 | 0.0779 times | Thu 06 August 2026 | 88.00 (-0.23%) | 88.88 | 87.12 - 89.66 | 0.0519 times | Wed 05 August 2026 | 88.20 (1.15%) | 88.00 | 87.10 - 88.75 | 0.0837 times | Tue 04 August 2026 | 87.20 (0.61%) | 86.75 | 86.55 - 89.05 | 0.1144 times | Mon 03 August 2026 | 86.67 (-1.4%) | 89.39 | 85.10 - 89.68 | 0.2499 times | Fri 31 July 2026 | 87.90 (-0.2%) | 88.46 | 87.04 - 89.08 | 0.0843 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 93.97 and 114.96
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 98.61 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.02 (15.65%) | 87.15 | 86.91 - 107.90 | 6.5897 times | Fri 07 August 2026 | 87.35 (-0.63%) | 89.39 | 85.10 - 89.68 | 0.4041 times | Fri 31 July 2026 | 87.90 (-0.71%) | 88.53 | 87.04 - 92.00 | 0.3212 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 0.4704 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.2469 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 0.4421 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.3414 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.3428 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 0.4487 times | Fri 12 June 2026 | 88.51 (-3.67%) | 90.55 | 84.50 - 92.68 | 0.3928 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.3033 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 93.06 and 115.86
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 88.11 |
| Monthly Target 3 | 98.006666666667 |
| Monthly Target 4 | 110.91 |
| Monthly Target 5 | 120.81 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.02 (14.93%) | 89.39 | 85.10 - 107.90 | 1.878 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.4629 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4258 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1627 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.2384 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.0257 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1591 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4615 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5743 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.6116 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.21 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 64.17 and 105.41
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 76.45 |
| Yearly Target 3 | 93.12 |
| Yearly Target 4 | 117.69 |
| Yearly Target 5 | 134.36 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.02 (-1.27%) | 102.33 | 68.55 - 109.79 | 0.4177 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0388 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.3715 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5695 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9353 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5504 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4056 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2098 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7311 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7703 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.55 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.52
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsterIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 100.53 |
| 12 day DMA | 93.01 |
| 20 day DMA | 91.39 |
| 35 day DMA | 90.86 |
| 50 day DMA | 90.65 |
| 100 day DMA | 91.09 |
| 150 day DMA | 93.01 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 97.89 | 96 |
| 12 day EMA | 95.17 | 94.11 | 92.74 |
| 20 day EMA | 93.27 | 92.46 | 91.49 |
| 35 day EMA | 92.01 | 91.48 | 90.88 |
| 50 day EMA | 91.78 | 91.4 | 90.98 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.53 | 97.8 | 95.07 |
| 12 day SMA | 93.01 | 92 | 91.01 |
| 20 day SMA | 91.39 | 90.78 | 90.17 |
| 35 day SMA | 90.86 | 90.54 | 90.26 |
| 50 day SMA | 90.65 | 90.45 | 90.27 |
| 100 day SMA | 91.09 | 91.01 | 90.91 |
| 150 day SMA | 93.01 | 93 | 93.01 |
| 200 day SMA | 96.61 | 96.68 | 96.73 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -29.62
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 202.04
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
