Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 92.53 and 95.54
| Intraday Target 1 | 90.24 |
| Intraday Target 2 | 91.8 |
| Intraday Target 3 | 93.25 |
| Intraday Target 4 | 94.81 |
| Intraday Target 5 | 96.26 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 93.36 (1.8%) | 91.71 | 91.69 - 94.70 | 0.8662 times | Tue 17 March 2026 | 91.71 (0.85%) | 91.01 | 91.01 - 94.20 | 1.0842 times | Mon 16 March 2026 | 90.94 (-2.58%) | 93.35 | 90.20 - 93.35 | 1.5697 times | Fri 13 March 2026 | 93.35 (-2.69%) | 95.95 | 91.85 - 96.52 | 1.0187 times | Thu 12 March 2026 | 95.93 (-1.03%) | 95.75 | 93.51 - 97.39 | 0.8292 times | Wed 11 March 2026 | 96.93 (1.17%) | 95.80 | 95.72 - 100.05 | 1.6692 times | Tue 10 March 2026 | 95.81 (2.11%) | 94.35 | 94.12 - 96.50 | 0.5932 times | Mon 09 March 2026 | 93.83 (-3.93%) | 95.22 | 93.01 - 95.72 | 0.7055 times | Fri 06 March 2026 | 97.67 (1.25%) | 96.38 | 96.18 - 99.80 | 0.874 times | Thu 05 March 2026 | 96.46 (-0.72%) | 97.15 | 96.10 - 99.54 | 0.7901 times | Wed 04 March 2026 | 97.16 (-3.29%) | 98.00 | 96.79 - 99.59 | 2.9701 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 91.78 and 96.28
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 92.753333333333 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 93.36 (0.01%) | 93.35 | 90.20 - 94.70 | 0.5178 times | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.7085 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.9468 times | Fri 27 February 2026 | 105.62 (4.75%) | 100.50 | 95.65 - 108.75 | 3.168 times | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 1.7065 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.5524 times | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 0.6915 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.3243 times | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 0.6463 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 0.7378 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.5953 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 85.72 and 97.84
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 95.293333333333 |
| Monthly Target 4 | 100.39 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 93.36 (-11.61%) | 101.00 | 90.20 - 102.32 | 0.3847 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0831 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4312 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5366 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.506 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.0651 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8793 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8374 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.208 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 1.0686 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 3.497 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 81.79 and 101.58
| Yearly Target 1 | 77.93 |
| Yearly Target 2 | 85.64 |
| Yearly Target 3 | 97.716666666667 |
| Yearly Target 4 | 105.43 |
| Yearly Target 5 | 117.51 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 93.36 (-8.76%) | 102.33 | 90.00 - 109.79 | 0.1121 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0719 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4472 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5877 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9651 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5998 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4504 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2165 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7544 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7949 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5675 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.41 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 95.3 |
| 20 day DMA | 97.86 |
| 35 day DMA | 97.41 |
| 50 day DMA | 96.86 |
| 100 day DMA | 102.14 |
| 150 day DMA | 105.67 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.2 | 93.94 |
| 12 day EMA | 95.09 | 95.4 | 96.07 |
| 20 day EMA | 96.18 | 96.48 | 96.98 |
| 35 day EMA | 96.85 | 97.06 | 97.38 |
| 50 day EMA | 96.85 | 96.99 | 97.21 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.77 | 94.59 |
| 12 day SMA | 95.3 | 96.32 | 97.34 |
| 20 day SMA | 97.86 | 98.09 | 98.38 |
| 35 day SMA | 97.41 | 97.47 | 97.57 |
| 50 day SMA | 96.86 | 97 | 97.21 |
| 100 day SMA | 102.14 | 102.34 | 102.56 |
| 150 day SMA | 105.67 | 105.75 | 105.87 |
| 200 day SMA | 110.66 | 110.89 | 111.14 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 0.50 and PE is: 186.72
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
EPS is 2.44 and PE is: 38.26
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
