Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 88.12 and 91.08
| Intraday Target 1 | 87.43 |
| Intraday Target 2 | 88.81 |
| Intraday Target 3 | 90.393333333333 |
| Intraday Target 4 | 91.77 |
| Intraday Target 5 | 93.35 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.18 (-0.28%) | 90.44 | 89.02 - 91.98 | 0.6058 times | Wed 29 April 2026 | 90.43 (-1.18%) | 91.51 | 90.28 - 93.90 | 0.9312 times | Tue 28 April 2026 | 91.51 (-0.91%) | 92.05 | 91.01 - 93.85 | 1.1255 times | Mon 27 April 2026 | 92.35 (3.13%) | 89.55 | 89.55 - 92.90 | 1.5686 times | Fri 24 April 2026 | 89.55 (-2.37%) | 91.99 | 88.52 - 92.96 | 0.5882 times | Thu 23 April 2026 | 91.72 (0.57%) | 90.76 | 90.76 - 93.60 | 1.4026 times | Wed 22 April 2026 | 91.20 (0.36%) | 90.50 | 90.50 - 92.58 | 0.8887 times | Tue 21 April 2026 | 90.87 (-0.43%) | 90.95 | 90.30 - 92.90 | 0.9766 times | Mon 20 April 2026 | 91.26 (-1.8%) | 92.02 | 90.30 - 94.50 | 0.7828 times | Fri 17 April 2026 | 92.93 (0.93%) | 93.20 | 91.90 - 93.50 | 1.1301 times | Thu 16 April 2026 | 92.07 (0.55%) | 92.88 | 91.21 - 93.90 | 1.0772 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 89.6 and 94.48
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 91.033333333333 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.18 (0.7%) | 89.55 | 89.02 - 93.90 | 0.2893 times | Fri 24 April 2026 | 89.55 (-3.64%) | 92.02 | 88.52 - 94.50 | 0.3171 times | Fri 17 April 2026 | 92.93 (3.16%) | 88.00 | 86.11 - 94.70 | 0.3577 times | Fri 10 April 2026 | 90.08 (13.64%) | 79.27 | 78.40 - 95.54 | 1.0945 times | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 2.5457 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 1.605 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.6004 times | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.4686 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.6262 times | Fri 27 February 2026 | 105.62 (4.75%) | 100.50 | 95.65 - 108.75 | 2.0954 times | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 1.1287 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 82.2 and 103.53
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 86.643333333333 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.0853 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.8989 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0159 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4044 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5033 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4124 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.9368 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8246 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.7854 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.133 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 1.0022 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 58.75 and 99.99
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 69.22 |
| Yearly Target 3 | 89.506666666667 |
| Yearly Target 4 | 110.46 |
| Yearly Target 5 | 130.75 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.18 (-11.86%) | 102.33 | 68.55 - 109.79 | 0.2121 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0611 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4224 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5818 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9554 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5836 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4357 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2143 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7468 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7868 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5618 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.43 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 91.3 |
| 20 day DMA | 88.77 |
| 35 day DMA | 89.3 |
| 50 day DMA | 92.43 |
| 100 day DMA | 96.32 |
| 150 day DMA | 101.39 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 91.04 | 91.34 |
| 12 day EMA | 90.43 | 90.48 | 90.49 |
| 20 day EMA | 90.11 | 90.1 | 90.07 |
| 35 day EMA | 91.4 | 91.47 | 91.53 |
| 50 day EMA | 92.6 | 92.7 | 92.79 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 91.11 | 91.27 |
| 12 day SMA | 91.3 | 91.26 | 91.23 |
| 20 day SMA | 88.77 | 87.79 | 87.15 |
| 35 day SMA | 89.3 | 89.51 | 89.68 |
| 50 day SMA | 92.43 | 92.55 | 92.65 |
| 100 day SMA | 96.32 | 96.49 | 96.66 |
| 150 day SMA | 101.39 | 101.56 | 101.73 |
| 200 day SMA | 104.82 | 105.01 | 105.21 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -26.45
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 180.36
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
