Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 89.05 and 91.52
| Intraday Target 1 | 88.55 |
| Intraday Target 2 | 89.55 |
| Intraday Target 3 | 91.023333333333 |
| Intraday Target 4 | 92.02 |
| Intraday Target 5 | 93.49 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 90.54 (-0.53%) | 91.45 | 90.03 - 92.50 | 0.6515 times | Wed 09 September 2026 | 91.02 (-0.45%) | 91.45 | 90.01 - 92.80 | 2.0174 times | Tue 08 September 2026 | 91.43 (-0.12%) | 91.50 | 91.02 - 92.39 | 0.6309 times | Mon 07 September 2026 | 91.54 (-2.17%) | 94.40 | 90.95 - 94.40 | 1.183 times | Fri 04 September 2026 | 93.57 (-0.49%) | 94.04 | 93.00 - 94.72 | 0.5309 times | Thu 03 September 2026 | 94.03 (-0.02%) | 94.50 | 93.25 - 95.69 | 0.6188 times | Wed 02 September 2026 | 94.05 (1.48%) | 91.71 | 91.41 - 94.75 | 1.2249 times | Tue 01 September 2026 | 92.68 (1.04%) | 93.50 | 91.00 - 95.44 | 1.5601 times | Mon 31 August 2026 | 91.73 (-2.13%) | 93.10 | 90.38 - 94.00 | 1.0459 times | Fri 28 August 2026 | 93.73 (0.78%) | 93.14 | 93.01 - 94.47 | 0.5366 times | Thu 27 August 2026 | 93.00 (-0.33%) | 93.26 | 92.00 - 94.41 | 1.0038 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 88.08 and 92.47
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 88.9 |
| Weekly Target 3 | 91.65 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 90.54 (-3.24%) | 94.40 | 90.01 - 94.40 | 0.4228 times | Fri 04 September 2026 | 93.57 (-0.17%) | 93.10 | 90.38 - 95.69 | 0.4698 times | Fri 28 August 2026 | 93.73 (-1.48%) | 95.01 | 92.00 - 97.08 | 0.507 times | Fri 21 August 2026 | 95.14 (-5.82%) | 101.00 | 94.70 - 102.80 | 0.4457 times | Fri 14 August 2026 | 101.02 (15.65%) | 87.15 | 86.91 - 107.90 | 6.3411 times | Fri 07 August 2026 | 87.35 (-0.63%) | 89.39 | 85.10 - 89.68 | 0.3889 times | Fri 31 July 2026 | 87.90 (-0.71%) | 88.53 | 87.04 - 92.00 | 0.3091 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 0.4526 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.2376 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 0.4254 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.3285 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 87.44 and 93.12
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 92.08 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 90.54 (-1.3%) | 93.50 | 90.01 - 95.69 | 0.2488 times | Mon 31 August 2026 | 91.73 (4.36%) | 89.39 | 85.10 - 107.90 | 2.4388 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.5199 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4782 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.306 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.3909 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.1521 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.3019 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.5183 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.645 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.8102 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 58.93 and 100.17
| Yearly Target 1 | 48.39 |
| Yearly Target 2 | 69.46 |
| Yearly Target 3 | 89.626666666667 |
| Yearly Target 4 | 110.7 |
| Yearly Target 5 | 130.87 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 90.54 (-11.51%) | 102.33 | 68.55 - 109.79 | 0.444 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0359 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.365 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.568 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9328 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5461 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4017 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2093 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7291 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7682 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5485 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ester Industries ESTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.98
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.25 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 92.55 |
| 20 day DMA | 94.28 |
| 35 day DMA | 93.11 |
| 50 day DMA | 92.09 |
| 100 day DMA | 92.47 |
| 150 day DMA | 92.81 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.95 | 92.42 |
| 12 day EMA | 92.55 | 92.92 | 93.27 |
| 20 day EMA | 92.99 | 93.25 | 93.49 |
| 35 day EMA | 92.59 | 92.71 | 92.81 |
| 50 day EMA | 91.86 | 91.91 | 91.95 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 92.32 | 92.92 |
| 12 day SMA | 92.55 | 93 | 93.26 |
| 20 day SMA | 94.28 | 94.83 | 95.1 |
| 35 day SMA | 93.11 | 93.06 | 92.95 |
| 50 day SMA | 92.09 | 92.09 | 92.07 |
| 100 day SMA | 92.47 | 92.48 | 92.5 |
| 150 day SMA | 92.81 | 92.84 | 92.87 |
| 200 day SMA | 95.08 | 95.2 | 95.34 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -26.55
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 181.08
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
