Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 92.39 and 99.68
| Intraday Target 1 | 91.1 |
| Intraday Target 2 | 93.68 |
| Intraday Target 3 | 98.386666666667 |
| Intraday Target 4 | 100.97 |
| Intraday Target 5 | 105.68 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.27 (-7.88%) | 102.07 | 95.80 - 103.09 | 1.3085 times | Tue 11 August 2026 | 104.50 (5.32%) | 100.50 | 98.00 - 107.90 | 3.9316 times | Mon 10 August 2026 | 99.22 (13.59%) | 87.15 | 86.91 - 101.89 | 3.8647 times | Fri 07 August 2026 | 87.35 (-0.74%) | 89.00 | 87.00 - 89.17 | 0.095 times | Thu 06 August 2026 | 88.00 (-0.23%) | 88.88 | 87.12 - 89.66 | 0.0633 times | Wed 05 August 2026 | 88.20 (1.15%) | 88.00 | 87.10 - 88.75 | 0.1021 times | Tue 04 August 2026 | 87.20 (0.61%) | 86.75 | 86.55 - 89.05 | 0.1394 times | Mon 03 August 2026 | 86.67 (-1.4%) | 89.39 | 85.10 - 89.68 | 0.3047 times | Fri 31 July 2026 | 87.90 (-0.2%) | 88.46 | 87.04 - 89.08 | 0.1028 times | Thu 30 July 2026 | 88.08 (-0.98%) | 89.60 | 87.41 - 89.99 | 0.0879 times | Wed 29 July 2026 | 88.95 (-0.98%) | 89.83 | 88.52 - 90.50 | 0.0513 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 91.59 and 112.58
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 97.026666666667 |
| Weekly Target 4 | 107.14 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.27 (10.21%) | 87.15 | 86.91 - 107.90 | 6.0495 times | Fri 07 August 2026 | 87.35 (-0.63%) | 89.39 | 85.10 - 89.68 | 0.4681 times | Fri 31 July 2026 | 87.90 (-0.71%) | 88.53 | 87.04 - 92.00 | 0.3721 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 0.5449 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.286 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 0.5121 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.3955 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.3971 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 0.5198 times | Fri 12 June 2026 | 88.51 (-3.67%) | 90.55 | 84.50 - 92.68 | 0.455 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.3514 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 90.69 and 113.49
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 96.423333333333 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.27 (9.52%) | 89.39 | 85.10 - 107.90 | 1.5683 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.4805 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.442 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.2071 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.2856 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.0648 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.2033 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4791 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5962 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.6731 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.2942 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 61.79 and 103.03
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 73.28 |
| Yearly Target 3 | 91.536666666667 |
| Yearly Target 4 | 114.52 |
| Yearly Target 5 | 132.78 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.27 (-5.91%) | 102.33 | 68.55 - 109.79 | 0.3988 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0408 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.3762 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5707 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9372 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5534 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4083 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2102 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7325 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7718 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5511 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ester Industries ESTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.52
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsterIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.85 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 91.01 |
| 20 day DMA | 90.17 |
| 35 day DMA | 90.26 |
| 50 day DMA | 90.27 |
| 100 day DMA | 90.91 |
| 150 day DMA | 93.01 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 95.87 | 91.55 |
| 12 day EMA | 92.74 | 92.1 | 89.85 |
| 20 day EMA | 91.51 | 91.01 | 89.59 |
| 35 day EMA | 90.92 | 90.61 | 89.79 |
| 50 day EMA | 91.05 | 90.84 | 90.28 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 93.45 | 89.99 |
| 12 day SMA | 91.01 | 90.57 | 89.24 |
| 20 day SMA | 90.17 | 89.79 | 88.99 |
| 35 day SMA | 90.26 | 90.16 | 89.8 |
| 50 day SMA | 90.27 | 90.21 | 89.97 |
| 100 day SMA | 90.91 | 90.86 | 90.74 |
| 150 day SMA | 93.01 | 93.05 | 93.03 |
| 200 day SMA | 96.73 | 96.81 | 96.86 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -28.23
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 192.54
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
