Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 97.6 and 100.85
| Intraday Target 1 | 95.28 |
| Intraday Target 2 | 96.67 |
| Intraday Target 3 | 98.533333333333 |
| Intraday Target 4 | 99.92 |
| Intraday Target 5 | 101.78 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 98.05 (0.63%) | 97.60 | 97.15 - 100.40 | 1.6022 times | Mon 16 February 2026 | 97.44 (2.32%) | 95.09 | 94.40 - 100.10 | 1.91 times | Fri 13 February 2026 | 95.23 (-0.87%) | 96.00 | 94.51 - 97.10 | 0.7413 times | Thu 12 February 2026 | 96.07 (0.26%) | 95.20 | 95.20 - 97.20 | 0.4668 times | Wed 11 February 2026 | 95.82 (-0.32%) | 96.10 | 95.15 - 97.07 | 0.5032 times | Tue 10 February 2026 | 96.13 (-1.31%) | 97.41 | 95.05 - 98.39 | 1.2095 times | Mon 09 February 2026 | 97.41 (0.58%) | 97.20 | 96.00 - 98.03 | 0.83 times | Fri 06 February 2026 | 96.85 (-3.69%) | 100.50 | 95.00 - 101.50 | 1.6295 times | Thu 05 February 2026 | 100.56 (1.23%) | 99.48 | 98.00 - 101.00 | 0.7897 times | Wed 04 February 2026 | 99.34 (1%) | 98.06 | 97.50 - 99.81 | 0.3178 times | Tue 03 February 2026 | 98.36 (2.81%) | 97.60 | 96.00 - 101.85 | 0.9372 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 96.23 and 102.23
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 97.616666666667 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 103.62 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 98.05 (2.96%) | 95.09 | 94.40 - 100.40 | 0.8705 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.9296 times | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 1.1637 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.5457 times | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 1.0876 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 1.2416 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 1.0018 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 1.8093 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.5586 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.7917 times | Fri 12 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 1.3125 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 96.23 and 103.68
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 98.1 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 98.05 (2.93%) | 95.00 | 94.40 - 101.85 | 0.2526 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.3494 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4348 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.2203 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.6734 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.7125 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6786 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9789 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8659 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.8337 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.8685 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 87.38 and 100.67
| Yearly Target 1 | 83.82 |
| Yearly Target 2 | 90.94 |
| Yearly Target 3 | 97.113333333333 |
| Yearly Target 4 | 104.23 |
| Yearly Target 5 | 110.4 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 98.05 (-4.17%) | 102.33 | 90.00 - 103.29 | 0.0442 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0793 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.464 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5917 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9718 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.6108 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4604 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.218 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7596 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.8003 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5714 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Industries ESTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.81
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsterIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsterIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and EsterIndustries ESTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 97.24 |
| 20 day DMA | 96.45 |
| 35 day DMA | 96.97 |
| 50 day DMA | 99.67 |
| 100 day DMA | 105.32 |
| 150 day DMA | 108.35 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 96.54 | 96.09 |
| 12 day EMA | 96.85 | 96.63 | 96.48 |
| 20 day EMA | 97 | 96.89 | 96.83 |
| 35 day EMA | 98.51 | 98.54 | 98.6 |
| 50 day EMA | 99.93 | 100.01 | 100.11 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 96.14 | 96.13 |
| 12 day SMA | 97.24 | 96.99 | 96.81 |
| 20 day SMA | 96.45 | 96.3 | 96.18 |
| 35 day SMA | 96.97 | 97.15 | 97.43 |
| 50 day SMA | 99.67 | 99.82 | 99.99 |
| 100 day SMA | 105.32 | 105.49 | 105.67 |
| 150 day SMA | 108.35 | 108.54 | 108.73 |
| 200 day SMA | 113.45 | 113.57 | 113.7 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is 0.50 and PE is: 196.1
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
EPS is 2.44 and PE is: 40.18
Last quarter profit: (June 2025 quarter) -7.16 crores (55.53%)
Debt: 660.18 in crores
Market capitalization: 1062.51
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
