Munafa Stock Market Course + Intraday & FNO calls 
EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ESTER
- Forcast & Targets ESTER
- ESTER Experts view
- Tomorrow's Movement ESTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndustries
Strong intraday Stock price targets for EsterIndustries are 90.67 and 93.29
| Intraday Target 1 | 90.08 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 92.7 |
| Intraday Target 4 | 93.87 |
| Intraday Target 5 | 95.32 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.42 (-1.04%) | 93.95 | 91.53 - 94.15 | 0.5209 times | Tue 02 June 2026 | 93.39 (0.81%) | 94.00 | 91.34 - 94.00 | 0.6358 times | Mon 01 June 2026 | 92.64 (0.53%) | 92.11 | 92.00 - 95.58 | 1.3007 times | Fri 29 May 2026 | 92.15 (-1.43%) | 93.12 | 91.54 - 96.00 | 1.2393 times | Wed 27 May 2026 | 93.49 (-1.69%) | 96.80 | 92.91 - 96.80 | 2.1356 times | Tue 26 May 2026 | 95.10 (-0.52%) | 96.80 | 94.55 - 97.46 | 1.1869 times | Mon 25 May 2026 | 95.60 (0.1%) | 96.90 | 94.91 - 97.00 | 0.6094 times | Fri 22 May 2026 | 95.50 (-0.91%) | 96.40 | 95.00 - 96.88 | 0.5581 times | Thu 21 May 2026 | 96.38 (-0.08%) | 97.38 | 95.60 - 98.18 | 0.8908 times | Wed 20 May 2026 | 96.46 (-0.32%) | 96.20 | 95.50 - 97.69 | 0.9225 times | Tue 19 May 2026 | 96.77 (-0.41%) | 97.30 | 96.25 - 99.90 | 1.3573 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 91.88 and 96.12
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 93.113333333333 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.42 (0.29%) | 92.11 | 91.34 - 95.58 | 0.1973 times | Fri 29 May 2026 | 92.15 (-3.51%) | 96.90 | 91.54 - 97.46 | 0.4152 times | Fri 22 May 2026 | 95.50 (-2.33%) | 96.07 | 95.00 - 99.90 | 0.4493 times | Fri 15 May 2026 | 97.78 (-4.7%) | 101.90 | 90.62 - 102.00 | 1.5328 times | Fri 08 May 2026 | 102.60 (13.77%) | 90.18 | 89.50 - 105.94 | 2.1958 times | Thu 30 April 2026 | 90.18 (0.7%) | 89.55 | 89.02 - 93.90 | 0.3273 times | Fri 24 April 2026 | 89.55 (-3.64%) | 92.02 | 88.52 - 94.50 | 0.3588 times | Fri 17 April 2026 | 92.93 (3.16%) | 88.00 | 86.11 - 94.70 | 0.4047 times | Fri 10 April 2026 | 90.08 (13.64%) | 79.27 | 78.40 - 95.54 | 1.2384 times | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 2.8803 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 1.816 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 91.88 and 96.12
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 93.113333333333 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.42 (0.29%) | 92.11 | 91.34 - 95.58 | 0.0479 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1143 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.1868 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.983 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1109 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4423 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5504 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.5446 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.118 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.9018 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8589 times |
Yearly price and charts EsterIndustries
Strong yearly Stock price targets for EsterIndustries ESTER are 59.87 and 101.11
| Yearly Target 1 | 49.01 |
| Yearly Target 2 | 70.72 |
| Yearly Target 3 | 90.253333333333 |
| Yearly Target 4 | 111.96 |
| Yearly Target 5 | 131.49 |
Yearly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.42 (-9.68%) | 102.33 | 68.55 - 109.79 | 0.2765 times | Wed 31 December 2025 | 102.32 (-32.92%) | 152.90 | 99.00 - 174.90 | 1.0541 times | Tue 31 December 2024 | 152.53 (71.77%) | 94.90 | 84.60 - 178.00 | 2.4065 times | Fri 29 December 2023 | 88.80 (-31.93%) | 131.55 | 81.90 - 135.80 | 0.5779 times | Fri 30 December 2022 | 130.45 (1.87%) | 128.90 | 109.70 - 190.00 | 0.9491 times | Fri 31 December 2021 | 128.05 (8.98%) | 119.85 | 99.00 - 164.75 | 1.5732 times | Thu 31 December 2020 | 117.50 (255.52%) | 34.50 | 22.35 - 137.00 | 1.4263 times | Tue 31 December 2019 | 33.05 (-9.33%) | 36.80 | 22.50 - 41.85 | 0.2129 times | Mon 31 December 2018 | 36.45 (-40.78%) | 61.00 | 33.50 - 77.90 | 0.7419 times | Fri 29 December 2017 | 61.55 (62.4%) | 38.00 | 30.00 - 65.20 | 0.7817 times | Fri 30 December 2016 | 37.90 (-57.51%) | 88.00 | 33.75 - 92.45 | 0.5581 times |
Indicator Analysis of EsterIndustries
Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Industries ESTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndustries (ESTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsterIndustries in short term but the sell signal is initial and weak.
EsterIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.11 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.
EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 92.82 |
| 12 day DMA | 94.76 |
| 20 day DMA | 96.35 |
| 35 day DMA | 94.19 |
| 50 day DMA | 91.56 |
| 100 day DMA | 94.28 |
| 150 day DMA | 98.75 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 93.52 | 93.59 |
| 12 day EMA | 94.23 | 94.56 | 94.77 |
| 20 day EMA | 94.43 | 94.64 | 94.77 |
| 35 day EMA | 93.53 | 93.6 | 93.61 |
| 50 day EMA | 91.86 | 91.84 | 91.78 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.82 | 93.35 | 93.8 |
| 12 day SMA | 94.76 | 95.2 | 95.69 |
| 20 day SMA | 96.35 | 96.43 | 96.27 |
| 35 day SMA | 94.19 | 94.12 | 93.99 |
| 50 day SMA | 91.56 | 91.55 | 91.5 |
| 100 day SMA | 94.28 | 94.38 | 94.46 |
| 150 day SMA | 98.75 | 98.89 | 99.01 |
| 200 day SMA | 102.21 | 102.29 | 102.36 |
Fundamentals, profit and EPS of Ester Industries ESTER
EPS is -3.41 and PE is: -27.1
Last quarter profit: (December 2025 quarter) -12.41 crores (-150.00%)
Debt: 738.30 in crores
Market capitalization: 757.27
EPS is 0.50 and PE is: 184.84
Last quarter profit: (September 2025 quarter) -15.78 crores (-622.52%)
Debt: 738.30 in crores
Market capitalization: 1025.62
Videos related to: EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
