ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESTER Historical charts - Ester Industries Limited

Historical charts for Stock ESTER - Share Ester Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 106.06
  • 12Day Average: 106.6
  • 20Day Average: 108.06
  • 50Day Average: 110.55
  • 100Day Average: 111.77
  • 150Day Average: 117.63

ESTER Indicators & signals

Indicator MACD (12,26,9)

106.8, 107.98, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 20.81, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 107.21 105.74 to 107.94 -0.09% 0.33 times
11 Thu Dec 2025 107.31 103.65 to 108.50 2.2% 0.79 times
10 Wed Dec 2025 105.00 104.25 to 108.43 -1.41% 1.09 times
09 Tue Dec 2025 106.50 101.55 to 109.56 2.14% 1.85 times
08 Mon Dec 2025 104.27 102.03 to 105.50 -1.13% 1.02 times
05 Fri Dec 2025 105.46 104.85 to 106.59 -0.13% 0.47 times
04 Thu Dec 2025 105.60 104.51 to 107.36 -1.01% 0.72 times
03 Wed Dec 2025 106.68 106.24 to 107.90 -0.35% 0.64 times
02 Tue Dec 2025 107.05 106.61 to 107.72 -0.7% 0.63 times
01 Mon Dec 2025 107.80 107.10 to 110.20 -1.26% 0.84 times
28 Fri Nov 2025 109.18 106.22 to 111.50 1.93% 1.94 times
27 Thu Nov 2025 107.11 106.70 to 109.20 -0.7% 0.68 times

Technical analysis forecast for ESTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTER ESTER at this time. Stock is falling and might fall more.

It appears as if ESTER ESTER gave a large move recently.

Stock of ESTER (ESTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESTER is bearish for shortterm, and stock might move down till 103.9 or till 99.7. Use a stoploss of 107.48 and if the stock hits stoploss, then it can shoot up till 111.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESTER Historical charts - Share Ester Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESTER Historical charts - Share Ester Industries Limited

 

Back to top