ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESTER Historical charts - Ester Industries Limited

Historical charts for Stock ESTER - Share Ester Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 102.49
  • 12Day Average: 104.77
  • 20Day Average: 105.16
  • 50Day Average: 107.69
  • 100Day Average: 110.13
  • 150Day Average: 115.53

ESTER Indicators & signals

Indicator MACD (12,26,9)

104.14, 105.61, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

17.74, 16.56, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 102.37 101.80 to 102.80 0.52% 0.48 times
01 Thu Jan 2026 101.84 101.60 to 102.99 -0.47% 0.44 times
31 Wed Dec 2025 102.32 101.00 to 102.79 1.03% 0.62 times
30 Tue Dec 2025 101.28 99.00 to 105.20 -3.19% 5.02 times
29 Mon Dec 2025 104.62 104.15 to 107.07 -2.3% 0.95 times
26 Fri Dec 2025 107.08 105.25 to 107.69 0.99% 0.56 times
24 Wed Dec 2025 106.03 105.82 to 107.50 -0.47% 0.63 times
23 Tue Dec 2025 106.53 106.00 to 109.24 -1.05% 0.57 times
22 Mon Dec 2025 107.66 106.00 to 108.21 1.3% 0.56 times
19 Fri Dec 2025 106.28 105.30 to 106.80 1.17% 0.29 times
18 Thu Dec 2025 105.05 104.50 to 106.40 -1.01% 0.37 times
17 Wed Dec 2025 106.12 105.00 to 109.50 0.94% 1.35 times

Technical analysis forecast for ESTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTER ESTER at this time. Stock is falling and might fall more.

It appears as if ESTER ESTER gave a large move recently.

Stock of ESTER (ESTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESTER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESTER stays below 103.2, but if it comes above 103.2, then a intra day buy could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 101 as target. However if you take a buy trade in ESTER, then use 103.2 as stoploss and 105.05 as target.

Tomorrow's movement Prediction of ESTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESTER Historical charts - Share Ester Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESTER Historical charts - Share Ester Industries Limited

 

Back to top