ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESTER Historical charts - Ester Industries Limited

Historical charts for Stock ESTER - Share Ester Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 98.82
  • 12Day Average: 95.71
  • 20Day Average: 94.02
  • 50Day Average: 92.06
  • 100Day Average: 95.55
  • 150Day Average: 100.51

ESTER Indicators & signals

Indicator MACD (12,26,9)

96.26, 93.96, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

14.15, 21.91, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 99.26 95.10 to 101.00 1.66% 0.96 times
13 Wed May 2026 97.64 90.62 to 100.80 3.41% 1.6 times
12 Tue May 2026 94.42 93.52 to 100.58 -5.75% 0.84 times
11 Mon May 2026 100.18 97.50 to 102.00 -2.36% 0.75 times
08 Fri May 2026 102.60 97.51 to 105.94 3.84% 3.89 times
07 Thu May 2026 98.81 97.42 to 100.40 -0.4% 0.18 times
06 Wed May 2026 99.21 93.42 to 101.40 5.58% 1.36 times
05 Tue May 2026 93.97 89.50 to 97.00 4.03% 0.87 times
04 Mon May 2026 90.33 89.61 to 91.69 0.17% 0.16 times
30 Thu Apr 2026 90.18 89.02 to 91.98 -0.28% 0.14 times
29 Wed Apr 2026 90.43 90.28 to 93.90 -1.18% 0.21 times
28 Tue Apr 2026 91.51 91.01 to 93.85 -0.91% 0.26 times

Technical analysis forecast of ESTER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTER ESTER at this time. Stock is rising and might rise more.

It appears as if ESTER ESTER gave a large move recently.

Stock of ESTER (ESTER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESTER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESTER stays above 98.6, but if it comes below 98.6, then a intra day sell could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 94.65 as target. However if you take a buy trade in ESTER, then use 98.6 as stoploss and 103.3 as target.

Tomorrow's movement Prediction of ESTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESTER Historical charts - Share Ester Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESTER Historical charts - Share Ester Industries Limited

 

Back to top