ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESTER Historical charts - Ester Industries Limited

Historical charts for Stock ESTER - Share Ester Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 91.62
  • 12Day Average: 92.55
  • 20Day Average: 94.28
  • 50Day Average: 92.09
  • 100Day Average: 92.47
  • 150Day Average: 92.81

ESTER Indicators & signals

Indicator MACD (12,26,9)

92.55, 93.02, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 13.64, 19.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 90.54 90.03 to 92.50 -0.53% 0.63 times
09 Wed Sep 2026 91.02 90.01 to 92.80 -0.45% 1.95 times
08 Tue Sep 2026 91.43 91.02 to 92.39 -0.12% 0.61 times
07 Mon Sep 2026 91.54 90.95 to 94.40 -2.17% 1.14 times
04 Fri Sep 2026 93.57 93.00 to 94.72 -0.49% 0.51 times
03 Thu Sep 2026 94.03 93.25 to 95.69 -0.02% 0.6 times
02 Wed Sep 2026 94.05 91.41 to 94.75 1.48% 1.18 times
01 Tue Sep 2026 92.68 91.00 to 95.44 1.04% 1.51 times
31 Mon Aug 2026 91.73 90.38 to 94.00 -2.13% 1.01 times
28 Fri Aug 2026 93.73 93.01 to 94.47 0.78% 0.52 times
27 Thu Aug 2026 93.00 92.00 to 94.41 -0.33% 0.97 times
26 Wed Aug 2026 93.31 92.83 to 96.95 -2.66% 1.02 times

Technical analysis forecast for ESTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTER ESTER at this time. Stock is falling and might fall more.

It appears as if ESTER ESTER gave a large move recently.

Stock of ESTER (ESTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESTER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.3 as stoploss in an intra day buy trade for a target of 92.99. However, stock will show a bearish move below 90.3.

Tomorrow's movement Prediction of ESTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESTER Historical charts - Share Ester Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESTER Historical charts - Share Ester Industries Limited

 

Back to top