ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESTER Historical charts - Ester Industries Limited

Historical charts for Stock ESTER - Share Ester Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 79.19
  • 12Day Average: 86.31
  • 20Day Average: 90.14
  • 50Day Average: 94.82
  • 100Day Average: 99.7
  • 150Day Average: 104.28

ESTER Indicators & signals

Indicator MACD (12,26,9)

85.09, 90.01, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

26.5, 18.21, 31.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 79.27 77.25 to 82.50 -3.59% 0.74 times
01 Wed Apr 2026 82.22 74.21 to 84.80 16.34% 4.55 times
30 Mon Mar 2026 70.67 68.55 to 77.25 -8.93% 0.66 times
27 Fri Mar 2026 77.60 77.00 to 86.13 -9.99% 1.16 times
25 Wed Mar 2026 86.21 85.36 to 94.42 -6.64% 1.64 times
24 Tue Mar 2026 92.34 88.55 to 94.00 4.03% 0.52 times
23 Mon Mar 2026 88.76 88.15 to 92.84 -3.02% 0.43 times
20 Fri Mar 2026 91.52 90.50 to 94.04 0.42% 0.33 times
19 Thu Mar 2026 91.14 91.00 to 93.89 -2.38% 0.28 times
18 Wed Mar 2026 93.36 91.69 to 94.70 1.8% 0.2 times
17 Tue Mar 2026 91.71 91.01 to 94.20 0.85% 0.25 times
16 Mon Mar 2026 90.94 90.20 to 93.35 -2.58% 0.36 times

Technical analysis forecast for ESTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTER ESTER at this time. Stock is falling and might fall more.

It appears as if ESTER ESTER gave a large move recently.

Stock of ESTER (ESTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESTER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESTER stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 72.5 as target. However if you take a buy trade in ESTER, then use 81.2 as stoploss and 88.39 as target.

Tomorrow's movement Prediction of ESTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESTER is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESTER Historical charts - Share Ester Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESTER Historical charts - Share Ester Industries Limited

 

Back to top