ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESTER Historical charts - Ester Industries Limited

Historical charts for Stock ESTER - Share Ester Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 90.53
  • 12Day Average: 88.57
  • 20Day Average: 89.59
  • 50Day Average: 91.75
  • 100Day Average: 91.74
  • 150Day Average: 91.93

ESTER Indicators & signals

Indicator MACD (12,26,9)

90.32, 90.49, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

49.07, 35.94, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 95.52 94.22 to 104.80 -5.63% 2.02 times
30 Wed Sep 2026 101.22 87.19 to 101.46 19.72% 9.16 times
29 Tue Sep 2026 84.55 83.00 to 85.82 -0.8% 0.11 times
28 Mon Sep 2026 85.23 85.00 to 88.20 -1.06% 0.08 times
25 Fri Sep 2026 86.14 85.72 to 87.50 -0.86% 0.06 times
24 Thu Sep 2026 86.89 84.91 to 88.51 -1.62% 0.25 times
23 Wed Sep 2026 88.32 86.50 to 88.59 1.39% 0.06 times
22 Tue Sep 2026 87.11 86.45 to 88.40 -0.07% 0.06 times
21 Mon Sep 2026 87.17 86.90 to 89.35 -0.57% 0.06 times
18 Fri Sep 2026 87.67 86.60 to 88.90 1.05% 0.09 times
17 Thu Sep 2026 86.76 85.40 to 88.35 0.6% 0.07 times
16 Wed Sep 2026 86.24 85.05 to 87.69 -0.91% 0.1 times

Technical analysis forecast of ESTER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTER ESTER at this time. Stock is rising and might rise more.

It appears as if ESTER ESTER gave a large move recently.

Stock of ESTER (ESTER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESTER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESTER stays above 94.3, but if it comes below 94.3, then a intra day sell could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 90.28 as target. However if you take a buy trade in ESTER, then use 94.3 as stoploss and 99.1 as target.

Tomorrow's movement Prediction of ESTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESTER Historical charts - Share Ester Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESTER Historical charts - Share Ester Industries Limited

 

Back to top