NSE Ester Industries Limited ESTER MA indicator, Ester Industries Limited ESTER indicators MA technical analysis, Ester Industries Limited ESTER indicators MA free charts, Ester Industries Limited ESTER indicators MA historical values NSE

Stock ESTER - Share Ester Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 94.13
Daily Resistance: 104.31
5 Day DMA Moving Average is 98.73
20 Day DMA Moving Average is 93.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	3.41%	95.00	97.64	100.80	90.62	1.46 times
Tue 12 May 2026	-5.75%	100.55	94.42	100.58	93.52	0.76 times
Mon 11 May 2026	-2.36%	101.90	100.18	102.00	97.50	0.68 times
Fri 08 May 2026	3.84%	98.80	102.60	105.94	97.51	3.54 times
Thu 07 May 2026	-0.4%	99.90	98.81	100.40	97.42	0.17 times
Wed 06 May 2026	5.58%	95.99	99.21	101.40	93.42	1.24 times
Tue 05 May 2026	4.03%	90.00	93.97	97.00	89.50	0.79 times
Mon 04 May 2026	0.17%	90.18	90.33	91.69	89.61	0.14 times
Thu 30 Apr 2026	-0.28%	90.44	90.18	91.98	89.02	0.13 times
Wed 29 Apr 2026	-1.18%	91.51	90.43	93.90	90.28	0.19 times

Volume is calculated using 10 day average volume

NSE Ester Industries Limited ESTER MA indicator, Ester Industries Limited ESTER indicators MA technical analysis, Ester Industries Limited ESTER indicators MA free charts, Ester Industries Limited ESTER indicators MA historical values NSE

Below are charts of NSE Ester Industries Limited ESTER MA indicator, Ester Industries Limited ESTER indicators MA technical analysis, Ester Industries Limited ESTER indicators MA free charts, Ester Industries Limited ESTER indicators MA historical values NSE

Ester Industries Limited ESTER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ester Industries Limited is 93.64

50 day MA of Ester Industries Limited is 92.24

100 day MA of Ester Industries Limited is 95.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ester Industries Limited ESTER is uptrend

Historical Moving averages values of Ester Industries Limited ESTER are:

Price	20 day	50 day	100 day
97.64	93.64	92.24	95.61
94.42	93.24	92.23	95.71
100.18	93.03	92.32	95.84
102.60	92.45	92.33	95.89
98.81	91.63	92.33	95.92

Moving averages charts of $comp $sb are below. First chart to the right hand side