NSE Ester Industries Limited ESTER MACD indicator, Ester Industries Limited ESTER indicators MACD technical analysis, Ester Industries Limited ESTER indicators MACD free charts, Ester Industries Limited ESTER indicators MACD historical values NSE

Stock ESTER - Share Ester Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 102.54
Daily Resistance: 106.72
5 Day DMA Moving Average is 105.37
20 Day DMA Moving Average is 108.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.41%	106.50	105.00	108.43	104.25	0.33 times
Tue 09 Dec 2025	2.14%	104.27	106.50	109.56	101.55	0.57 times
Mon 08 Dec 2025	-1.13%	105.50	104.27	105.50	102.03	0.31 times
Fri 05 Dec 2025	-0.13%	105.82	105.46	106.59	104.85	0.14 times
Thu 04 Dec 2025	-1.01%	106.70	105.60	107.36	104.51	0.22 times
Wed 03 Dec 2025	-0.35%	107.05	106.68	107.90	106.24	0.2 times
Tue 02 Dec 2025	-0.7%	107.68	107.05	107.72	106.61	0.19 times
Mon 01 Dec 2025	-1.26%	110.00	107.80	110.20	107.10	0.26 times
Fri 28 Nov 2025	1.93%	107.40	109.18	111.50	106.22	0.59 times
Thu 27 Nov 2025	-0.7%	108.29	107.11	109.20	106.70	0.21 times

Volume is calculated using 10 day average volume

NSE Ester Industries Limited ESTER MACD indicator, Ester Industries Limited ESTER indicators MACD technical analysis, Ester Industries Limited ESTER indicators MACD free charts, Ester Industries Limited ESTER indicators MACD historical values NSE

Below are charts of NSE Ester Industries Limited ESTER MACD indicator, Ester Industries Limited ESTER indicators MACD technical analysis, Ester Industries Limited ESTER indicators MACD free charts, Ester Industries Limited ESTER indicators MACD historical values NSE

Ester Industries Limited ESTER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ester Industries Limited ESTER

12,26,9 day Ester Industries Limited ESTER MACD is: 106.63, 108.1, -1.47

According to MACD indicator, Prices of Ester Industries Limited ESTER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ester Industries Limited ESTER are:

106.63, 108.1, -1.47
106.93, 108.35, -1.42
107.01, 108.5, -1.49
107.51, 108.84, -1.33
107.88, 109.11, -1.23
108.3, 109.39, -1.09
108.6, 109.61, -1.01
108.88, 109.82, -0.94
109.08, 109.98, -0.90000000000001
109.06, 110.04, -0.98

MACD charts of Ester Industries Limited ESTER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.