ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1376.9 and 1418.1

Intraday Target 11366.87
Intraday Target 21386.93
Intraday Target 31408.0666666667
Intraday Target 41428.13
Intraday Target 51449.27

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Mon 31 August 2026 1407.00 (-2.04%) 1425.30 1388.00 - 1429.20 2.6996 times
Fri 28 August 2026 1436.30 (-1.31%) 1464.90 1430.00 - 1464.90 0.4765 times
Thu 27 August 2026 1455.30 (-1.62%) 1484.50 1450.00 - 1484.60 0.4514 times
Wed 26 August 2026 1479.30 (1.32%) 1473.30 1463.70 - 1486.90 0.7732 times
Tue 25 August 2026 1460.00 (-1.09%) 1470.20 1445.40 - 1508.00 1.9297 times
Mon 24 August 2026 1476.10 (1.86%) 1450.00 1450.00 - 1503.20 0.9792 times
Fri 21 August 2026 1449.20 (-1.02%) 1464.20 1437.00 - 1465.00 1.0231 times
Thu 20 August 2026 1464.20 (-0.81%) 1487.90 1454.00 - 1487.90 0.4945 times
Wed 19 August 2026 1476.20 (0.29%) 1472.10 1453.00 - 1483.00 0.5613 times
Tue 18 August 2026 1472.00 (-2.04%) 1504.80 1466.20 - 1522.00 0.6115 times
Mon 17 August 2026 1502.70 (0.42%) 1502.00 1489.00 - 1528.50 0.9414 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1376.9 and 1418.1

Weekly Target 11366.87
Weekly Target 21386.93
Weekly Target 31408.0666666667
Weekly Target 41428.13
Weekly Target 51449.27

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Mon 31 August 2026 1407.00 (-2.04%) 1425.30 1388.00 - 1429.20 0.3944 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.6735 times
Fri 21 August 2026 1449.20 (-3.15%) 1502.00 1437.00 - 1528.50 0.5306 times
Fri 14 August 2026 1496.40 (-2.69%) 1539.70 1444.60 - 1557.00 0.8429 times
Fri 07 August 2026 1537.80 (-0.97%) 1562.00 1530.00 - 1681.00 1.9888 times
Fri 31 July 2026 1552.80 (-1.3%) 1578.20 1511.20 - 1668.00 2.4688 times
Fri 24 July 2026 1573.20 (-1.3%) 1598.00 1559.20 - 1633.80 0.4105 times
Fri 17 July 2026 1594.00 (4.44%) 1498.60 1475.70 - 1642.00 1.3849 times
Fri 10 July 2026 1526.20 (-7.46%) 1650.00 1510.00 - 1655.00 0.6356 times
Fri 03 July 2026 1649.30 (5.29%) 1566.00 1537.10 - 1680.00 0.6698 times
Thu 25 June 2026 1566.40 (0.2%) 1570.00 1557.00 - 1625.00 0.629 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1251 and 1544

Monthly Target 11199
Monthly Target 21303
Monthly Target 31492
Monthly Target 41596
Monthly Target 51785

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.8555 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.0437 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.8404 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.1533 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.5915 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.5693 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.6802 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.792 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.8745 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.5997 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.6572 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1136.7 and 1951.3

Yearly Target 1503.53
Yearly Target 2955.27
Yearly Target 31318.1333333333
Yearly Target 41769.87
Yearly Target 52132.73

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Mon 31 August 2026 1407.00 (9.32%) 1289.90 866.40 - 1681.00 0.5064 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.835 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.2667 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.0979 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.128 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 0.9983 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8043 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5371 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.357 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4692 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2049 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1463.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1491 and price is deviating by 50 points

Upper Bollinger band is at 1590 and lower is at 1392, while middle bands are at 1441 and 1540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.

DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepakFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.16 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1447.58
12 day DMA 1464.56
20 day DMA 1490.28
35 day DMA 1532.15
50 day DMA 1545.77
100 day DMA 1441.41
150 day DMA 1295.09
200 day DMA 1292.5

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1439.691456.041465.91
12 day EMA1463.231473.451480.2
20 day EMA1484.411492.561498.48
35 day EMA1508.741514.731519.35
50 day EMA1535.051540.271544.51

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1447.581461.41463.98
12 day SMA1464.561468.681470.3
20 day SMA1490.281498.731504.56
35 day SMA1532.151535.191537.75
50 day SMA1545.771548.91550.69
100 day SMA1441.411437.181432.66
150 day SMA1295.091293.381291.44
200 day SMA1292.51292.421292.37

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 58.40 and PE is: 24.09

Last quarter profit: (March 2026 quarter) 139.39 crores (-49.72%)

Debt: 5670.28 in crores

Market capitalization: 19773.89

EPS is 69.32 and PE is: 20.3

Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)

Debt: 4440.15 in crores

Market capitalization: 11999.54

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top