ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1100.4 and 1146.8

Intraday Target 11091.1
Intraday Target 21109.7
Intraday Target 31137.5
Intraday Target 41156.1
Intraday Target 51183.9

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Tue 03 November 2026 1128.30 (-1.54%) 1160.00 1118.90 - 1165.30 0.6509 times
Mon 02 November 2026 1146.00 (4.16%) 1105.70 1092.60 - 1151.40 0.6396 times
Fri 30 October 2026 1100.20 (-6.94%) 1195.40 1094.30 - 1195.40 1.802 times
Thu 29 October 2026 1182.30 (1.78%) 1150.00 1145.60 - 1186.80 0.5542 times
Wed 28 October 2026 1161.60 (-1.93%) 1184.50 1151.50 - 1187.40 0.5195 times
Tue 27 October 2026 1184.50 (3.69%) 1143.00 1138.80 - 1199.00 1.51 times
Mon 26 October 2026 1142.40 (0.52%) 1137.50 1112.40 - 1168.80 0.6692 times
Fri 23 October 2026 1136.50 (-3.59%) 1178.80 1120.20 - 1180.20 1.097 times
Thu 22 October 2026 1178.80 (-1.42%) 1190.00 1168.10 - 1205.00 0.7959 times
Wed 21 October 2026 1195.80 (-4.77%) 1257.00 1188.10 - 1268.80 1.7617 times
Mon 19 October 2026 1255.70 (-6.58%) 1330.00 1230.00 - 1334.60 4.9853 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1110.45 and 1183.15

Weekly Target 11056.03
Weekly Target 21092.17
Weekly Target 31128.7333333333
Weekly Target 41164.87
Weekly Target 51201.43

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Tue 03 November 2026 1128.30 (2.55%) 1105.70 1092.60 - 1165.30 0.2499 times
Fri 30 October 2026 1100.20 (-3.19%) 1137.50 1094.30 - 1199.00 0.9788 times
Fri 23 October 2026 1136.50 (-15.45%) 1330.00 1120.20 - 1334.60 1.6729 times
Fri 16 October 2026 1344.10 (-3.48%) 1406.20 1295.40 - 1419.90 0.8222 times
Fri 09 October 2026 1392.60 (7.05%) 1300.90 1292.00 - 1421.00 1.5092 times
Thu 01 October 2026 1300.90 (-4.61%) 1367.00 1286.00 - 1387.40 0.817 times
Fri 25 September 2026 1363.80 (1.53%) 1347.10 1337.50 - 1397.80 0.9912 times
Fri 18 September 2026 1343.20 (1.73%) 1321.80 1269.10 - 1353.00 0.6075 times
Fri 11 September 2026 1320.40 (-3.06%) 1362.00 1316.00 - 1368.90 0.7695 times
Fri 04 September 2026 1362.10 (-5.17%) 1425.30 1351.10 - 1435.90 1.5818 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.9052 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1110.45 and 1183.15

Monthly Target 11056.03
Monthly Target 21092.17
Monthly Target 31128.7333333333
Monthly Target 41164.87
Monthly Target 51201.43

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 03 November 2026 1128.30 (2.55%) 1105.70 1092.60 - 1165.30 0.0395 times
Fri 30 October 2026 1100.20 (-18.56%) 1350.00 1094.30 - 1421.00 0.8157 times
Wed 30 September 2026 1351.00 (-3.98%) 1407.10 1269.10 - 1435.90 0.6409 times
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.9406 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.1477 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.924 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.2681 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.75 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.7256 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7479 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8709 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 590.05 and 1404.65

Yearly Target 1410.63
Yearly Target 2769.47
Yearly Target 31225.2333333333
Yearly Target 41584.07
Yearly Target 52039.83

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 03 November 2026 1128.30 (-12.34%) 1289.90 866.40 - 1681.00 0.5825 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8283 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.2486 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.0891 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.119 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 0.9903 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.7899 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5328 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3541 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4655 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2033 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1184.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1260 and price is deviating by 112 points

Upper Bollinger band is at 1482 and lower is at 1038, while middle bands are at 1149 and 1371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.

DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeepakFertilizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.33 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1143.68
12 day DMA 1179.68
20 day DMA 1259.83
35 day DMA 1291.75
50 day DMA 1326.4
100 day DMA 1441.85
150 day DMA 1380.7
200 day DMA 1293.79

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.21150.651152.98
12 day EMA1184.871195.151204.08
20 day EMA1225.371235.581245
35 day EMA1277.761286.561294.83
50 day EMA1320.861328.721336.17

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.681154.921154.2
12 day SMA1179.681194.741213.16
20 day SMA1259.831268.31276.04
35 day SMA1291.751297.671303.72
50 day SMA1326.41333.121339.72
100 day SMA1441.851445.511449.24
150 day SMA1380.71379.321377.5
200 day SMA1293.791294.181294.56

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 58.40 and PE is: 19.32

Last quarter profit: (March 2026 quarter) 139.39 crores (-49.72%)

Debt: 5670.28 in crores

Market capitalization: 19773.89

EPS is 69.32 and PE is: 16.28

Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)

Debt: 4440.15 in crores

Market capitalization: 11999.54

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top