Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1194.5 and 1229
| Intraday Target 1 | 1166.87 |
| Intraday Target 2 | 1187.63 |
| Intraday Target 3 | 1201.3666666667 |
| Intraday Target 4 | 1222.13 |
| Intraday Target 5 | 1235.87 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1208.40 (0.17%) | 1205.00 | 1180.60 - 1215.10 | 0.3438 times | Fri 09 January 2026 | 1206.40 (-1.17%) | 1220.80 | 1201.10 - 1232.90 | 0.326 times | Thu 08 January 2026 | 1220.70 (-1.16%) | 1241.00 | 1213.00 - 1242.00 | 0.2863 times | Wed 07 January 2026 | 1235.00 (-0.71%) | 1236.60 | 1231.00 - 1246.80 | 0.2773 times | Tue 06 January 2026 | 1243.80 (-0.67%) | 1252.30 | 1236.50 - 1254.20 | 0.402 times | Mon 05 January 2026 | 1252.20 (-0.76%) | 1265.00 | 1243.10 - 1279.90 | 0.4046 times | Fri 02 January 2026 | 1261.80 (1.47%) | 1251.50 | 1228.00 - 1274.80 | 1.0906 times | Thu 01 January 2026 | 1243.50 (-3.39%) | 1289.90 | 1236.70 - 1297.00 | 0.9345 times | Wed 31 December 2025 | 1287.10 (6.46%) | 1233.00 | 1233.00 - 1312.80 | 5.2727 times | Tue 30 December 2025 | 1209.00 (-2.21%) | 1234.30 | 1201.00 - 1244.10 | 0.6623 times | Mon 29 December 2025 | 1236.30 (-1.48%) | 1255.00 | 1231.20 - 1269.80 | 0.2365 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1194.5 and 1229
| Weekly Target 1 | 1166.87 |
| Weekly Target 2 | 1187.63 |
| Weekly Target 3 | 1201.3666666667 |
| Weekly Target 4 | 1222.13 |
| Weekly Target 5 | 1235.87 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1208.40 (0.17%) | 1205.00 | 1180.60 - 1215.10 | 0.1502 times | Fri 09 January 2026 | 1206.40 (-4.39%) | 1265.00 | 1201.10 - 1279.90 | 0.7411 times | Fri 02 January 2026 | 1261.80 (0.55%) | 1255.00 | 1201.00 - 1312.80 | 3.5814 times | Fri 26 December 2025 | 1254.90 (4.16%) | 1207.00 | 1207.00 - 1274.80 | 0.3746 times | Fri 19 December 2025 | 1204.80 (-2.55%) | 1231.20 | 1179.60 - 1274.70 | 0.6334 times | Fri 12 December 2025 | 1236.30 (-4.36%) | 1289.40 | 1191.00 - 1293.50 | 1.0926 times | Fri 05 December 2025 | 1292.60 (-5.56%) | 1364.30 | 1290.00 - 1364.30 | 0.672 times | Fri 28 November 2025 | 1368.70 (-3.51%) | 1424.00 | 1335.40 - 1424.40 | 0.7344 times | Fri 21 November 2025 | 1418.50 (0.49%) | 1411.60 | 1405.50 - 1464.50 | 1.0658 times | Fri 14 November 2025 | 1411.60 (-1.04%) | 1424.90 | 1360.00 - 1448.70 | 0.9544 times | Fri 07 November 2025 | 1426.40 (-4.37%) | 1485.00 | 1409.60 - 1519.90 | 0.9957 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1136.3 and 1252.7
| Monthly Target 1 | 1112.27 |
| Monthly Target 2 | 1160.33 |
| Monthly Target 3 | 1228.6666666667 |
| Monthly Target 4 | 1276.73 |
| Monthly Target 5 | 1345.07 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1208.40 (-6.11%) | 1289.90 | 1180.60 - 1297.00 | 0.3322 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 1.023 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.7015 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7687 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8686 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5124 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.5364 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.7923 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.4844 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.9805 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 1.2454 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1136.3 and 1252.7
| Yearly Target 1 | 1112.27 |
| Yearly Target 2 | 1160.33 |
| Yearly Target 3 | 1228.6666666667 |
| Yearly Target 4 | 1276.73 |
| Yearly Target 5 | 1345.07 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1208.40 (-6.11%) | 1289.90 | 1180.60 - 1297.00 | 0.0177 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8779 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3834 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1545 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1861 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0497 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8972 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5648 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3754 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4934 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2155 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1232.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1235 and price is deviating by 24 points
Upper Bollinger band is at 1281 and lower is at 1189, while middle bands are at 1212 and 1258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.26 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1222.86 |
| 12 day DMA | 1238.26 |
| 20 day DMA | 1234.35 |
| 35 day DMA | 1267.05 |
| 50 day DMA | 1316.7 |
| 100 day DMA | 1393.51 |
| 150 day DMA | 1453.52 |
| 200 day DMA | 1414.21 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.51 | 1226.56 | 1236.64 |
| 12 day EMA | 1232.64 | 1237.04 | 1242.61 |
| 20 day EMA | 1245.16 | 1249.03 | 1253.52 |
| 35 day EMA | 1282.94 | 1287.33 | 1292.09 |
| 50 day EMA | 1320.8 | 1325.39 | 1330.24 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.86 | 1231.62 | 1242.7 |
| 12 day SMA | 1238.26 | 1241.94 | 1245.76 |
| 20 day SMA | 1234.35 | 1235.75 | 1236.93 |
| 35 day SMA | 1267.05 | 1273.05 | 1279.91 |
| 50 day SMA | 1316.7 | 1322.26 | 1328.2 |
| 100 day SMA | 1393.51 | 1396.12 | 1398.54 |
| 150 day SMA | 1453.52 | 1455.76 | 1457.97 |
| 200 day SMA | 1414.21 | 1413.89 | 1413.42 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 15.5
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 15.55
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
