DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1244.9 and 1291.7
| Intraday Target 1 | 1208.07 |
| Intraday Target 2 | 1234.93 |
| Intraday Target 3 | 1254.8666666667 |
| Intraday Target 4 | 1281.73 |
| Intraday Target 5 | 1301.67 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1261.80 (1.47%) | 1251.50 | 1228.00 - 1274.80 | 1.1677 times | Thu 01 January 2026 | 1243.50 (-3.39%) | 1289.90 | 1236.70 - 1297.00 | 1.0006 times | Wed 31 December 2025 | 1287.10 (6.46%) | 1233.00 | 1233.00 - 1312.80 | 5.6456 times | Tue 30 December 2025 | 1209.00 (-2.21%) | 1234.30 | 1201.00 - 1244.10 | 0.7091 times | Mon 29 December 2025 | 1236.30 (-1.48%) | 1255.00 | 1231.20 - 1269.80 | 0.2532 times | Fri 26 December 2025 | 1254.90 (0.18%) | 1265.00 | 1245.00 - 1274.80 | 0.2412 times | Wed 24 December 2025 | 1252.60 (0.03%) | 1252.20 | 1245.00 - 1272.00 | 0.2103 times | Tue 23 December 2025 | 1252.20 (1.3%) | 1246.00 | 1233.00 - 1256.00 | 0.2323 times | Mon 22 December 2025 | 1236.10 (2.6%) | 1207.00 | 1207.00 - 1238.00 | 0.2341 times | Fri 19 December 2025 | 1204.80 (0.83%) | 1193.00 | 1179.60 - 1211.00 | 0.3058 times | Thu 18 December 2025 | 1194.90 (-1.65%) | 1213.90 | 1182.10 - 1217.60 | 0.2561 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1231.4 and 1343.2
| Weekly Target 1 | 1146.73 |
| Weekly Target 2 | 1204.27 |
| Weekly Target 3 | 1258.5333333333 |
| Weekly Target 4 | 1316.07 |
| Weekly Target 5 | 1370.33 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1261.80 (0.55%) | 1255.00 | 1201.00 - 1312.80 | 3.0286 times | Fri 26 December 2025 | 1254.90 (4.16%) | 1207.00 | 1207.00 - 1274.80 | 0.3167 times | Fri 19 December 2025 | 1204.80 (-2.55%) | 1231.20 | 1179.60 - 1274.70 | 0.5356 times | Fri 12 December 2025 | 1236.30 (-4.36%) | 1289.40 | 1191.00 - 1293.50 | 0.924 times | Fri 05 December 2025 | 1292.60 (-5.56%) | 1364.30 | 1290.00 - 1364.30 | 0.5682 times | Fri 28 November 2025 | 1368.70 (-3.51%) | 1424.00 | 1335.40 - 1424.40 | 0.6211 times | Fri 21 November 2025 | 1418.50 (0.49%) | 1411.60 | 1405.50 - 1464.50 | 0.9013 times | Fri 14 November 2025 | 1411.60 (-1.04%) | 1424.90 | 1360.00 - 1448.70 | 0.8071 times | Fri 07 November 2025 | 1426.40 (-4.37%) | 1485.00 | 1409.60 - 1519.90 | 0.842 times | Fri 31 October 2025 | 1491.60 (3.38%) | 1439.10 | 1435.10 - 1541.40 | 1.4553 times | Fri 24 October 2025 | 1442.80 (-0.15%) | 1444.00 | 1413.00 - 1466.50 | 0.3764 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1210.4 and 1279.4
| Monthly Target 1 | 1193.27 |
| Monthly Target 2 | 1227.53 |
| Monthly Target 3 | 1262.2666666667 |
| Monthly Target 4 | 1296.53 |
| Monthly Target 5 | 1331.27 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1261.80 (-1.97%) | 1289.90 | 1228.00 - 1297.00 | 0.1683 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 1.0403 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.7134 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7818 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8833 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5211 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.5624 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.8227 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.5096 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.9971 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 1.2665 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1210.4 and 1279.4
| Yearly Target 1 | 1193.27 |
| Yearly Target 2 | 1227.53 |
| Yearly Target 3 | 1262.2666666667 |
| Yearly Target 4 | 1296.53 |
| Yearly Target 5 | 1331.27 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1261.80 (-1.97%) | 1289.90 | 1228.00 - 1297.00 | 0.0088 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8787 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3855 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1555 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1871 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0506 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8989 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5653 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3757 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4938 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2157 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1249.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1240 and price is deviating by 25 points
Upper Bollinger band is at 1288 and lower is at 1192, while middle bands are at 1216 and 1264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakFertilizers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.93 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1247.54 |
| 12 day DMA | 1237.34 |
| 20 day DMA | 1239.57 |
| 35 day DMA | 1301.77 |
| 50 day DMA | 1346.29 |
| 100 day DMA | 1407.3 |
| 150 day DMA | 1465.5 |
| 200 day DMA | 1410.8 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.25 | 1247.48 | 1249.47 |
| 12 day EMA | 1249.07 | 1246.76 | 1247.35 |
| 20 day EMA | 1261.49 | 1261.46 | 1263.35 |
| 35 day EMA | 1297.74 | 1299.86 | 1303.18 |
| 50 day EMA | 1343.78 | 1347.12 | 1351.35 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.54 | 1246.16 | 1247.98 |
| 12 day SMA | 1237.34 | 1233.98 | 1234.6 |
| 20 day SMA | 1239.57 | 1242.52 | 1245.83 |
| 35 day SMA | 1301.77 | 1306.28 | 1310.56 |
| 50 day SMA | 1346.29 | 1349.85 | 1353.46 |
| 100 day SMA | 1407.3 | 1409.74 | 1412.64 |
| 150 day SMA | 1465.5 | 1467.22 | 1468.56 |
| 200 day SMA | 1410.8 | 1410.2 | 1409.56 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 16.18
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 16.23
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


