Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1215.55 and 1250.85
| Intraday Target 1 | 1189.03 |
| Intraday Target 2 | 1206.77 |
| Intraday Target 3 | 1224.3333333333 |
| Intraday Target 4 | 1242.07 |
| Intraday Target 5 | 1259.63 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1224.50 (1.33%) | 1215.10 | 1206.60 - 1241.90 | 0.339 times | Mon 12 January 2026 | 1208.40 (0.17%) | 1205.00 | 1180.60 - 1215.10 | 0.3557 times | Fri 09 January 2026 | 1206.40 (-1.17%) | 1220.80 | 1201.10 - 1232.90 | 0.3373 times | Thu 08 January 2026 | 1220.70 (-1.16%) | 1241.00 | 1213.00 - 1242.00 | 0.2962 times | Wed 07 January 2026 | 1235.00 (-0.71%) | 1236.60 | 1231.00 - 1246.80 | 0.2869 times | Tue 06 January 2026 | 1243.80 (-0.67%) | 1252.30 | 1236.50 - 1254.20 | 0.4159 times | Mon 05 January 2026 | 1252.20 (-0.76%) | 1265.00 | 1243.10 - 1279.90 | 0.4187 times | Fri 02 January 2026 | 1261.80 (1.47%) | 1251.50 | 1228.00 - 1274.80 | 1.1283 times | Thu 01 January 2026 | 1243.50 (-3.39%) | 1289.90 | 1236.70 - 1297.00 | 0.9668 times | Wed 31 December 2025 | 1287.10 (6.46%) | 1233.00 | 1233.00 - 1312.80 | 5.4552 times | Tue 30 December 2025 | 1209.00 (-2.21%) | 1234.30 | 1201.00 - 1244.10 | 0.6852 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1202.55 and 1263.85
| Weekly Target 1 | 1154.37 |
| Weekly Target 2 | 1189.43 |
| Weekly Target 3 | 1215.6666666667 |
| Weekly Target 4 | 1250.73 |
| Weekly Target 5 | 1276.97 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1224.50 (1.5%) | 1205.00 | 1180.60 - 1241.90 | 0.2893 times | Fri 09 January 2026 | 1206.40 (-4.39%) | 1265.00 | 1201.10 - 1279.90 | 0.7307 times | Fri 02 January 2026 | 1261.80 (0.55%) | 1255.00 | 1201.00 - 1312.80 | 3.5308 times | Fri 26 December 2025 | 1254.90 (4.16%) | 1207.00 | 1207.00 - 1274.80 | 0.3693 times | Fri 19 December 2025 | 1204.80 (-2.55%) | 1231.20 | 1179.60 - 1274.70 | 0.6245 times | Fri 12 December 2025 | 1236.30 (-4.36%) | 1289.40 | 1191.00 - 1293.50 | 1.0772 times | Fri 05 December 2025 | 1292.60 (-5.56%) | 1364.30 | 1290.00 - 1364.30 | 0.6625 times | Fri 28 November 2025 | 1368.70 (-3.51%) | 1424.00 | 1335.40 - 1424.40 | 0.7241 times | Fri 21 November 2025 | 1418.50 (0.49%) | 1411.60 | 1405.50 - 1464.50 | 1.0508 times | Fri 14 November 2025 | 1411.60 (-1.04%) | 1424.90 | 1360.00 - 1448.70 | 0.9409 times | Fri 07 November 2025 | 1426.40 (-4.37%) | 1485.00 | 1409.60 - 1519.90 | 0.9816 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1144.35 and 1260.75
| Monthly Target 1 | 1117.63 |
| Monthly Target 2 | 1171.07 |
| Monthly Target 3 | 1234.0333333333 |
| Monthly Target 4 | 1287.47 |
| Monthly Target 5 | 1350.43 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1224.50 (-4.86%) | 1289.90 | 1180.60 - 1297.00 | 0.3581 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 1.0203 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6996 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7667 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8662 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.511 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.5323 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.7875 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.4804 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.9779 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 1.2421 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1144.35 and 1260.75
| Yearly Target 1 | 1117.63 |
| Yearly Target 2 | 1171.07 |
| Yearly Target 3 | 1234.0333333333 |
| Yearly Target 4 | 1287.47 |
| Yearly Target 5 | 1350.43 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1224.50 (-4.86%) | 1289.90 | 1180.60 - 1297.00 | 0.0192 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8778 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3831 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1543 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1859 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0495 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8969 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5647 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3753 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4933 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2155 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1231.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1234 and price is deviating by 23 points
Upper Bollinger band is at 1279 and lower is at 1188, while middle bands are at 1211 and 1256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.66 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1219 |
| 12 day DMA | 1235.73 |
| 20 day DMA | 1233.03 |
| 35 day DMA | 1263.06 |
| 50 day DMA | 1311.36 |
| 100 day DMA | 1391.01 |
| 150 day DMA | 1451.47 |
| 200 day DMA | 1414.71 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.84 | 1220.51 | 1226.56 |
| 12 day EMA | 1231.39 | 1232.64 | 1237.05 |
| 20 day EMA | 1243.3 | 1245.28 | 1249.16 |
| 35 day EMA | 1280.32 | 1283.61 | 1288.04 |
| 50 day EMA | 1316.94 | 1320.71 | 1325.29 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219 | 1222.86 | 1231.62 |
| 12 day SMA | 1235.73 | 1238.26 | 1241.94 |
| 20 day SMA | 1233.03 | 1234.35 | 1235.75 |
| 35 day SMA | 1263.06 | 1267.05 | 1273.05 |
| 50 day SMA | 1311.36 | 1316.7 | 1322.26 |
| 100 day SMA | 1391.01 | 1393.51 | 1396.12 |
| 150 day SMA | 1451.47 | 1453.52 | 1455.76 |
| 200 day SMA | 1414.71 | 1414.21 | 1413.89 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 15.75
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
