DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1214.05 and 1235.25
| Intraday Target 1 | 1199 |
| Intraday Target 2 | 1207.9 |
| Intraday Target 3 | 1220.2 |
| Intraday Target 4 | 1229.1 |
| Intraday Target 5 | 1241.4 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1216.80 (-0.63%) | 1214.50 | 1211.30 - 1232.50 | 0.406 times | Tue 13 January 2026 | 1224.50 (1.33%) | 1215.10 | 1206.60 - 1241.90 | 0.7157 times | Mon 12 January 2026 | 1208.40 (0.17%) | 1205.00 | 1180.60 - 1215.10 | 0.7509 times | Fri 09 January 2026 | 1206.40 (-1.17%) | 1220.80 | 1201.10 - 1232.90 | 0.7121 times | Thu 08 January 2026 | 1220.70 (-1.16%) | 1241.00 | 1213.00 - 1242.00 | 0.6253 times | Wed 07 January 2026 | 1235.00 (-0.71%) | 1236.60 | 1231.00 - 1246.80 | 0.6055 times | Tue 06 January 2026 | 1243.80 (-0.67%) | 1252.30 | 1236.50 - 1254.20 | 0.8779 times | Mon 05 January 2026 | 1252.20 (-0.76%) | 1265.00 | 1243.10 - 1279.90 | 0.8838 times | Fri 02 January 2026 | 1261.80 (1.47%) | 1251.50 | 1228.00 - 1274.80 | 2.3819 times | Thu 01 January 2026 | 1243.50 (-3.39%) | 1289.90 | 1236.70 - 1297.00 | 2.041 times | Wed 31 December 2025 | 1287.10 (6.46%) | 1233.00 | 1233.00 - 1312.80 | 11.5159 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1198.7 and 1260
| Weekly Target 1 | 1151.8 |
| Weekly Target 2 | 1184.3 |
| Weekly Target 3 | 1213.1 |
| Weekly Target 4 | 1245.6 |
| Weekly Target 5 | 1274.4 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1216.80 (0.86%) | 1205.00 | 1180.60 - 1241.90 | 0.3664 times | Fri 09 January 2026 | 1206.40 (-4.39%) | 1265.00 | 1201.10 - 1279.90 | 0.7249 times | Fri 02 January 2026 | 1261.80 (0.55%) | 1255.00 | 1201.00 - 1312.80 | 3.5028 times | Fri 26 December 2025 | 1254.90 (4.16%) | 1207.00 | 1207.00 - 1274.80 | 0.3663 times | Fri 19 December 2025 | 1204.80 (-2.55%) | 1231.20 | 1179.60 - 1274.70 | 0.6195 times | Fri 12 December 2025 | 1236.30 (-4.36%) | 1289.40 | 1191.00 - 1293.50 | 1.0687 times | Fri 05 December 2025 | 1292.60 (-5.56%) | 1364.30 | 1290.00 - 1364.30 | 0.6572 times | Fri 28 November 2025 | 1368.70 (-3.51%) | 1424.00 | 1335.40 - 1424.40 | 0.7183 times | Fri 21 November 2025 | 1418.50 (0.49%) | 1411.60 | 1405.50 - 1464.50 | 1.0424 times | Fri 14 November 2025 | 1411.60 (-1.04%) | 1424.90 | 1360.00 - 1448.70 | 0.9335 times | Fri 07 November 2025 | 1426.40 (-4.37%) | 1485.00 | 1409.60 - 1519.90 | 0.9738 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1140.5 and 1256.9
| Monthly Target 1 | 1115.07 |
| Monthly Target 2 | 1165.93 |
| Monthly Target 3 | 1231.4666666667 |
| Monthly Target 4 | 1282.33 |
| Monthly Target 5 | 1347.87 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1216.80 (-5.46%) | 1289.90 | 1180.60 - 1297.00 | 0.3726 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 1.0187 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6986 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7655 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8649 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5102 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.53 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.7848 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.4782 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.9764 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 1.2402 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1140.5 and 1256.9
| Yearly Target 1 | 1115.07 |
| Yearly Target 2 | 1165.93 |
| Yearly Target 3 | 1231.4666666667 |
| Yearly Target 4 | 1282.33 |
| Yearly Target 5 | 1347.87 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1216.80 (-5.46%) | 1289.90 | 1180.60 - 1297.00 | 0.02 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8777 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3829 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1542 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1858 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0494 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8968 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5647 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3753 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4933 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2154 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1229.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1233 and price is deviating by 23 points
Upper Bollinger band is at 1279 and lower is at 1187, while middle bands are at 1210 and 1256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.99 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1215.36 |
| 12 day DMA | 1234.1 |
| 20 day DMA | 1232.8 |
| 35 day DMA | 1258.47 |
| 50 day DMA | 1305.98 |
| 100 day DMA | 1388.26 |
| 150 day DMA | 1449.23 |
| 200 day DMA | 1415.1 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.16 | 1221.84 | 1220.51 |
| 12 day EMA | 1229.15 | 1231.39 | 1232.64 |
| 20 day EMA | 1240.83 | 1243.36 | 1245.34 |
| 35 day EMA | 1277.49 | 1281.06 | 1284.39 |
| 50 day EMA | 1312.65 | 1316.56 | 1320.32 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.36 | 1219 | 1222.86 |
| 12 day SMA | 1234.1 | 1235.73 | 1238.26 |
| 20 day SMA | 1232.8 | 1233.03 | 1234.35 |
| 35 day SMA | 1258.47 | 1263.06 | 1267.05 |
| 50 day SMA | 1305.98 | 1311.36 | 1316.7 |
| 100 day SMA | 1388.26 | 1391.01 | 1393.51 |
| 150 day SMA | 1449.23 | 1451.47 | 1453.52 |
| 200 day SMA | 1415.1 | 1414.71 | 1414.21 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 15.61
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 15.65
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


