ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 986.85 and 1005.75

Intraday Target 1982.3
Intraday Target 2991.4
Intraday Target 31001.2
Intraday Target 41010.3
Intraday Target 51020.1

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 20 February 2026 1000.50 (-0.3%) 1009.60 992.10 - 1011.00 0.4614 times
Thu 19 February 2026 1003.50 (-2.74%) 1030.00 1000.00 - 1034.40 0.5982 times
Wed 18 February 2026 1031.80 (-0.25%) 1043.10 1026.00 - 1058.00 0.8608 times
Tue 17 February 2026 1034.40 (1.03%) 1022.20 1016.90 - 1045.20 0.5113 times
Mon 16 February 2026 1023.90 (-0.67%) 1028.90 1016.80 - 1037.40 0.4323 times
Fri 13 February 2026 1030.80 (-1.31%) 1040.20 1023.40 - 1049.80 0.6894 times
Thu 12 February 2026 1044.50 (-1.64%) 1068.70 1029.00 - 1068.70 0.7656 times
Wed 11 February 2026 1061.90 (-0.71%) 1071.00 1053.00 - 1073.30 0.6754 times
Tue 10 February 2026 1069.50 (-0.84%) 1082.10 1065.00 - 1093.80 1.1366 times
Mon 09 February 2026 1078.60 (8.2%) 997.40 990.70 - 1090.00 3.869 times
Fri 06 February 2026 996.90 (-2.05%) 1005.10 982.20 - 1010.20 0.9601 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 963.35 and 1029.25

Weekly Target 1950.97
Weekly Target 2975.73
Weekly Target 31016.8666666667
Weekly Target 41041.63
Weekly Target 51082.77

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.421 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 1.049 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.5456 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 1.8028 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.4932 times
Fri 16 January 2026 1198.20 (-0.68%) 1205.00 1180.60 - 1241.90 0.3881 times
Fri 09 January 2026 1206.40 (-4.39%) 1265.00 1201.10 - 1279.90 0.5979 times
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 2.8893 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.3022 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.511 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 0.8815 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 913.45 and 1047.15

Monthly Target 1884.43
Monthly Target 2942.47
Monthly Target 31018.1333333333
Monthly Target 41076.17
Monthly Target 51151.83

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 20 February 2026 1000.50 (-5.24%) 1050.00 960.10 - 1093.80 0.678 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8983 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.992 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6802 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7454 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8422 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.4968 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.4898 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7379 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4394 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9507 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 811.85 and 1148.75

Yearly Target 1748.97
Yearly Target 2874.73
Yearly Target 31085.8666666667
Yearly Target 41211.63
Yearly Target 51422.77

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 20 February 2026 1000.50 (-22.27%) 1289.90 960.10 - 1297.00 0.0862 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8719 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3671 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1465 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.178 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.0425 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8842 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5609 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3728 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.49 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.214 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1033.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010.75

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1046 and price is deviating by 52 points

Upper Bollinger band is at 1149 and lower is at 944, while middle bands are at 995 and 1097

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.78 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1018.82
12 day DMA 1032.84
20 day DMA 1045.76
35 day DMA 1115.29
50 day DMA 1151.2
100 day DMA 1289.28
150 day DMA 1357.49
200 day DMA 1396.11

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.411024.371034.8
12 day EMA1033.981040.061046.71
20 day EMA10571062.951069.2
35 day EMA1098.541104.311110.25
50 day EMA1147.251153.241159.35

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.821024.881033.08
12 day SMA1032.841036.481037.77
20 day SMA1045.761054.721063.65
35 day SMA1115.291122.231130.33
50 day SMA1151.21155.781160.69
100 day SMA1289.281294.591300.02
150 day SMA1357.491361.41365.39
200 day SMA1396.111397.431398.65

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.97 and PE is: 12.83

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

EPS is 77.73 and PE is: 12.87

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top