ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1368 and 1407.2

Intraday Target 11335.8
Intraday Target 21361
Intraday Target 31375
Intraday Target 41400.2
Intraday Target 51414.2

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 23 September 2026 1386.20 (3.42%) 1349.90 1349.80 - 1389.00 1.6562 times
Tue 22 September 2026 1340.40 (-1.87%) 1365.90 1337.50 - 1386.70 0.8326 times
Mon 21 September 2026 1365.90 (1.69%) 1347.10 1338.60 - 1383.10 1.0159 times
Fri 18 September 2026 1343.20 (1.4%) 1324.10 1313.20 - 1350.00 1.0515 times
Thu 17 September 2026 1324.60 (0.73%) 1312.00 1311.80 - 1343.80 0.7332 times
Wed 16 September 2026 1315.00 (2.35%) 1297.90 1269.10 - 1318.80 0.8719 times
Tue 15 September 2026 1284.80 (-2.7%) 1321.80 1277.90 - 1353.00 1.1674 times
Fri 11 September 2026 1320.40 (-1.14%) 1335.60 1316.00 - 1341.30 0.7417 times
Thu 10 September 2026 1335.60 (-1.63%) 1357.80 1330.00 - 1364.80 0.7559 times
Wed 09 September 2026 1357.80 (0.88%) 1346.00 1333.60 - 1363.80 1.1737 times
Tue 08 September 2026 1345.90 (0.13%) 1349.90 1341.00 - 1366.70 1.1945 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1361.85 and 1413.35

Weekly Target 11319.4
Weekly Target 21352.8
Weekly Target 31370.9
Weekly Target 41404.3
Weekly Target 51422.4

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 23 September 2026 1386.20 (3.2%) 1347.10 1337.50 - 1389.00 0.4346 times
Fri 18 September 2026 1343.20 (1.73%) 1321.80 1269.10 - 1353.00 0.4742 times
Fri 11 September 2026 1320.40 (-3.06%) 1362.00 1316.00 - 1368.90 0.6008 times
Fri 04 September 2026 1362.10 (-5.17%) 1425.30 1351.10 - 1435.90 1.2349 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.7067 times
Fri 21 August 2026 1449.20 (-3.15%) 1502.00 1437.00 - 1528.50 0.5567 times
Fri 14 August 2026 1496.40 (-2.69%) 1539.70 1444.60 - 1557.00 0.8844 times
Fri 07 August 2026 1537.80 (-0.97%) 1562.00 1530.00 - 1681.00 2.0867 times
Fri 31 July 2026 1552.80 (-1.3%) 1578.20 1511.20 - 1668.00 2.5903 times
Fri 24 July 2026 1573.20 (-1.3%) 1598.00 1559.20 - 1633.80 0.4307 times
Fri 17 July 2026 1594.00 (4.44%) 1498.60 1475.70 - 1642.00 1.4531 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1244.25 and 1411.05

Monthly Target 11196.93
Monthly Target 21291.57
Monthly Target 31363.7333333333
Monthly Target 41458.37
Monthly Target 51530.53

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 23 September 2026 1386.20 (-1.48%) 1407.10 1269.10 - 1435.90 0.4364 times
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.8703 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.0619 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.855 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.1733 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.6191 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.5966 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.692 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8058 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.8897 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6101 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1126.3 and 1940.9

Yearly Target 1496.6
Yearly Target 2941.4
Yearly Target 31311.2
Yearly Target 41756
Yearly Target 52125.8

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 23 September 2026 1386.20 (7.7%) 1289.90 866.40 - 1681.00 0.5305 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8328 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.261 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.0951 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1252 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 0.9958 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.7997 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5358 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3561 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.468 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2044 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1355.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1371 and price is deviating by 50 points

Upper Bollinger band is at 1471 and lower is at 1271, while middle bands are at 1321 and 1421

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1341.2 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1352.06
12 day DMA 1338.67
20 day DMA 1370.21
35 day DMA 1423.79
50 day DMA 1474.19
100 day DMA 1466.52
150 day DMA 1324.92
200 day DMA 1289.04

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1356.071341.011341.31
12 day EMA1355.561349.991351.73
20 day EMA1374.861373.671377.17
35 day EMA1417.771419.631424.29
50 day EMA1466.781470.071475.36

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.061337.821326.7
12 day SMA1338.671336.661337.95
20 day SMA1370.211373.91380.68
35 day SMA1423.791429.871436.61
50 day SMA1474.191477.31480.76
100 day SMA1466.521465.311464.31
150 day SMA1324.921322.641320.78
200 day SMA1289.041288.711288.8

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 58.40 and PE is: 23.74

Last quarter profit: (March 2026 quarter) 139.39 crores (-49.72%)

Debt: 5670.28 in crores

Market capitalization: 19773.89

EPS is 69.32 and PE is: 20

Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)

Debt: 4440.15 in crores

Market capitalization: 11999.54

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top