ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1209.95 and 1270.25

Intraday Target 11198.77
Intraday Target 21221.13
Intraday Target 31259.0666666667
Intraday Target 41281.43
Intraday Target 51319.37

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 01 January 2026 1243.50 (-3.39%) 1289.90 1236.70 - 1297.00 1.101 times
Wed 31 December 2025 1287.10 (6.46%) 1233.00 1233.00 - 1312.80 6.2119 times
Tue 30 December 2025 1209.00 (-2.21%) 1234.30 1201.00 - 1244.10 0.7803 times
Mon 29 December 2025 1236.30 (-1.48%) 1255.00 1231.20 - 1269.80 0.2786 times
Fri 26 December 2025 1254.90 (0.18%) 1265.00 1245.00 - 1274.80 0.2654 times
Wed 24 December 2025 1252.60 (0.03%) 1252.20 1245.00 - 1272.00 0.2314 times
Tue 23 December 2025 1252.20 (1.3%) 1246.00 1233.00 - 1256.00 0.2556 times
Mon 22 December 2025 1236.10 (2.6%) 1207.00 1207.00 - 1238.00 0.2576 times
Fri 19 December 2025 1204.80 (0.83%) 1193.00 1179.60 - 1211.00 0.3365 times
Thu 18 December 2025 1194.90 (-1.65%) 1213.90 1182.10 - 1217.60 0.2817 times
Wed 17 December 2025 1214.90 (-0.53%) 1229.20 1207.00 - 1229.20 0.2952 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1166.35 and 1278.15

Weekly Target 11140.63
Weekly Target 21192.07
Weekly Target 31252.4333333333
Weekly Target 41303.87
Weekly Target 51364.23

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 01 January 2026 1243.50 (-0.91%) 1255.00 1201.00 - 1312.80 2.7359 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.33 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.5581 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 0.9628 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.5921 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.6472 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 0.9392 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 0.841 times
Fri 07 November 2025 1426.40 (-4.37%) 1485.00 1409.60 - 1519.90 0.8774 times
Fri 31 October 2025 1491.60 (3.38%) 1439.10 1435.10 - 1541.40 1.5164 times
Fri 24 October 2025 1442.80 (-0.15%) 1444.00 1413.00 - 1466.50 0.3922 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1209.95 and 1270.25

Monthly Target 11198.77
Monthly Target 21221.13
Monthly Target 31259.0666666667
Monthly Target 41281.43
Monthly Target 51319.37

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 01 January 2026 1243.50 (-3.39%) 1289.90 1236.70 - 1297.00 0.0784 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0499 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.7199 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7889 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8914 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5258 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.5767 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.8394 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.5234 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 1.0062 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.2781 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1209.95 and 1270.25

Yearly Target 11198.77
Yearly Target 21221.13
Yearly Target 31259.0666666667
Yearly Target 41281.43
Yearly Target 51319.37

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 01 January 2026 1243.50 (-3.39%) 1289.90 1236.70 - 1297.00 0.0041 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8791 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3867 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.156 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1877 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.0511 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8998 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5656 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3759 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4941 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2158 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1246.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1243 and price is deviating by 30 points

Upper Bollinger band is at 1302 and lower is at 1184, while middle bands are at 1213 and 1273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFertilizers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1265.56 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1246.16
12 day DMA 1233.98
20 day DMA 1242.52
35 day DMA 1306.28
50 day DMA 1349.85
100 day DMA 1409.74
150 day DMA 1467.22
200 day DMA 1410.2

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.481249.471230.66
12 day EMA1246.761247.351240.12
20 day EMA1261.381263.261260.75
35 day EMA1298.871302.131303.02
50 day EMA1346.081350.261352.84

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1246.161247.981241
12 day SMA1233.981234.61230.37
20 day SMA1242.521245.831247.51
35 day SMA1306.281310.561312.79
50 day SMA1349.851353.461356.62
100 day SMA1409.741412.641415.26
150 day SMA1467.221468.561469.02
200 day SMA1410.21409.561408.61

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.97 and PE is: 15.95

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

EPS is 77.73 and PE is: 16

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top