ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1587.45 and 1620.25

Intraday Target 11581.03
Intraday Target 21593.87
Intraday Target 31613.8333333333
Intraday Target 41626.67
Intraday Target 51646.63

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Tue 21 July 2026 1606.70 (0.1%) 1611.70 1601.00 - 1633.80 0.4701 times
Mon 20 July 2026 1605.10 (0.7%) 1598.00 1576.50 - 1619.00 0.4661 times
Fri 17 July 2026 1594.00 (-0.44%) 1609.00 1575.00 - 1610.00 0.6474 times
Thu 16 July 2026 1601.10 (3.38%) 1550.00 1546.50 - 1642.00 3.9988 times
Wed 15 July 2026 1548.80 (0.44%) 1550.00 1531.10 - 1583.70 0.9435 times
Tue 14 July 2026 1542.00 (1.89%) 1510.90 1500.20 - 1572.60 1.1259 times
Mon 13 July 2026 1513.40 (-0.84%) 1498.60 1475.70 - 1531.70 0.6964 times
Fri 10 July 2026 1526.20 (-1.29%) 1558.00 1522.20 - 1573.40 0.4767 times
Thu 09 July 2026 1546.20 (1.66%) 1538.00 1523.00 - 1561.50 0.4868 times
Wed 08 July 2026 1521.00 (-3.5%) 1575.00 1510.00 - 1575.10 0.6884 times
Tue 07 July 2026 1576.20 (-1.81%) 1601.00 1570.00 - 1634.90 0.6352 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1591.6 and 1648.9

Weekly Target 11548.37
Weekly Target 21577.53
Weekly Target 31605.6666666667
Weekly Target 41634.83
Weekly Target 51662.97

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Tue 21 July 2026 1606.70 (0.8%) 1598.00 1576.50 - 1633.80 0.163 times
Fri 17 July 2026 1594.00 (4.44%) 1498.60 1475.70 - 1642.00 1.2901 times
Fri 10 July 2026 1526.20 (-7.46%) 1650.00 1510.00 - 1655.00 0.5921 times
Fri 03 July 2026 1649.30 (5.29%) 1566.00 1537.10 - 1680.00 0.624 times
Thu 25 June 2026 1566.40 (0.2%) 1570.00 1557.00 - 1625.00 0.586 times
Fri 19 June 2026 1563.30 (0.56%) 1585.00 1503.00 - 1592.90 1.0167 times
Fri 12 June 2026 1554.60 (9.03%) 1402.00 1398.60 - 1584.00 1.6725 times
Fri 05 June 2026 1425.80 (1.11%) 1425.40 1376.30 - 1474.60 0.6259 times
Fri 29 May 2026 1410.10 (-4.33%) 1487.90 1344.20 - 1503.40 1.0216 times
Fri 22 May 2026 1473.90 (11.79%) 1312.00 1252.80 - 1485.00 2.4082 times
Fri 15 May 2026 1318.50 (-1.75%) 1325.00 1211.00 - 1334.00 1.0826 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1541.2 and 1745.5

Monthly Target 11383.17
Monthly Target 21494.93
Monthly Target 31587.4666666667
Monthly Target 41699.23
Monthly Target 51791.77

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 21 July 2026 1606.70 (3.12%) 1560.00 1475.70 - 1680.00 0.562 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.9056 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.2428 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.7151 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.6912 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.733 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8535 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9424 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6463 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7082 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8002 times

monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1236.55 and 2050.15

Yearly Target 1570.77
Yearly Target 21088.73
Yearly Target 31384.3666666667
Yearly Target 41902.33
Yearly Target 52197.97

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 21 July 2026 1606.70 (24.83%) 1289.90 866.40 - 1680.00 0.4281 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8418 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.2854 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.107 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1373 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.0065 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8192 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5416 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3599 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4731 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2066 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1577.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is strongly bullish. It has broken a strong resistance of 1554 and is expected to move up further.

Munafa value: 80 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1578 and price is deviating by 40 points

Upper Bollinger band is at 1658 and lower is at 1499, while middle bands are at 1539 and 1618

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakFertilizers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1571.64 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1591.14
12 day DMA 1565.49
20 day DMA 1577.94
35 day DMA 1543.55
50 day DMA 1487.34
100 day DMA 1278.59
150 day DMA 1237.66
200 day DMA 1286.59

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1591.351583.671572.96
12 day EMA1577.291571.951565.93
20 day EMA1564.421559.971555.22
35 day EMA1523.811518.931513.86
50 day EMA1483.021477.971472.78

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1591.141578.21559.86
12 day SMA1565.491569.041573.98
20 day SMA1577.941577.731575.64
35 day SMA1543.551537.951532.38
50 day SMA1487.341482.051476.71
100 day SMA1278.591272.561266.83
150 day SMA1237.661235.271232.79
200 day SMA1286.591286.291286.17

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 58.40 and PE is: 27.51

Last quarter profit: (March 2026 quarter) 139.39 crores (-49.72%)

Debt: 5670.28 in crores

Market capitalization: 19773.89

EPS is 69.32 and PE is: 23.18

Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)

Debt: 4440.15 in crores

Market capitalization: 11999.54

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top