ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1138.4 and 1176

Intraday Target 11109.33
Intraday Target 21129.87
Intraday Target 31146.9333333333
Intraday Target 41167.47
Intraday Target 51184.53

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 21 January 2026 1150.40 (0.42%) 1142.10 1126.40 - 1164.00 1.3989 times
Tue 20 January 2026 1145.60 (-4.07%) 1191.10 1140.50 - 1193.50 1.4053 times
Mon 19 January 2026 1194.20 (-0.33%) 1193.70 1183.40 - 1205.80 0.5333 times
Fri 16 January 2026 1198.20 (-1.53%) 1224.90 1190.70 - 1231.20 0.8156 times
Wed 14 January 2026 1216.80 (-0.63%) 1214.50 1211.30 - 1232.50 0.6221 times
Tue 13 January 2026 1224.50 (1.33%) 1215.10 1206.60 - 1241.90 1.0967 times
Mon 12 January 2026 1208.40 (0.17%) 1205.00 1180.60 - 1215.10 1.1507 times
Fri 09 January 2026 1206.40 (-1.17%) 1220.80 1201.10 - 1232.90 1.0912 times
Thu 08 January 2026 1220.70 (-1.16%) 1241.00 1213.00 - 1242.00 0.9582 times
Wed 07 January 2026 1235.00 (-0.71%) 1236.60 1231.00 - 1246.80 0.928 times
Tue 06 January 2026 1243.80 (-0.67%) 1252.30 1236.50 - 1254.20 1.3453 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1098.7 and 1178.1

Weekly Target 11081.47
Weekly Target 21115.93
Weekly Target 31160.8666666667
Weekly Target 41195.33
Weekly Target 51240.27

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 21 January 2026 1150.40 (-3.99%) 1193.70 1126.40 - 1205.80 0.4441 times
Fri 16 January 2026 1198.20 (-0.68%) 1205.00 1180.60 - 1241.90 0.4903 times
Fri 09 January 2026 1206.40 (-4.39%) 1265.00 1201.10 - 1279.90 0.7553 times
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 3.65 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.3817 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.6455 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 1.1136 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.6848 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.7485 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 1.0862 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 0.9727 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1053.1 and 1223.7

Monthly Target 11020.67
Monthly Target 21085.53
Monthly Target 31191.2666666667
Monthly Target 41256.13
Monthly Target 51361.87

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 21 January 2026 1150.40 (-10.62%) 1289.90 1126.40 - 1297.00 0.4689 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0085 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6916 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7579 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8563 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5051 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.5147 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.767 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4634 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9666 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.2278 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1053.1 and 1223.7

Yearly Target 11020.67
Yearly Target 21085.53
Yearly Target 31191.2666666667
Yearly Target 41256.13
Yearly Target 51361.87

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 21 January 2026 1150.40 (-10.62%) 1289.90 1126.40 - 1297.00 0.0254 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8773 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3816 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1536 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1852 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.0489 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8957 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5643 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3751 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.493 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2153 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1199.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1158.75

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1225 and price is deviating by 35 points

Upper Bollinger band is at 1294 and lower is at 1156, while middle bands are at 1191 and 1260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.

DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.59 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1181.04
12 day DMA 1208.02
20 day DMA 1224.68
35 day DMA 1235.39
50 day DMA 1284.73
100 day DMA 1375.1
150 day DMA 1438.71
200 day DMA 1416.17

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.331186.291206.63
12 day EMA1199.421208.331219.73
20 day EMA1217.261224.31232.58
35 day EMA1255.721261.921268.77
50 day EMA1287.471293.061299.08

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1181.041195.861208.42
12 day SMA1208.021217.31225.46
20 day SMA1224.681228.971231.93
35 day SMA1235.391241.311247.69
50 day SMA1284.731289.541295.16
100 day SMA1375.11378.141381.69
150 day SMA1438.711441.531444.25
200 day SMA1416.171415.931415.78

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.97 and PE is: 14.75

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

EPS is 77.73 and PE is: 14.8

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top