Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1357.65 and 1430.15
| Intraday Target 1 | 1297.6 |
| Intraday Target 2 | 1345.2 |
| Intraday Target 3 | 1370.1 |
| Intraday Target 4 | 1417.7 |
| Intraday Target 5 | 1442.6 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1392.80 (5.69%) | 1323.10 | 1322.50 - 1395.00 | 1.6357 times | Wed 20 May 2026 | 1317.80 (-0.51%) | 1326.90 | 1300.10 - 1329.60 | 0.6845 times | Tue 19 May 2026 | 1324.50 (4.09%) | 1276.80 | 1273.00 - 1357.00 | 1.9242 times | Mon 18 May 2026 | 1272.40 (-3.5%) | 1312.00 | 1252.80 - 1312.00 | 0.5252 times | Fri 15 May 2026 | 1318.50 (1.47%) | 1295.00 | 1287.40 - 1334.00 | 0.7912 times | Thu 14 May 2026 | 1299.40 (2.44%) | 1284.80 | 1270.00 - 1304.00 | 0.6896 times | Wed 13 May 2026 | 1268.50 (2.97%) | 1226.70 | 1211.00 - 1297.00 | 1.3104 times | Tue 12 May 2026 | 1231.90 (-3.59%) | 1270.00 | 1215.00 - 1270.00 | 0.817 times | Mon 11 May 2026 | 1277.80 (-4.78%) | 1325.00 | 1270.00 - 1328.20 | 0.7467 times | Fri 08 May 2026 | 1342.00 (0.27%) | 1346.00 | 1325.00 - 1364.40 | 0.8754 times | Thu 07 May 2026 | 1338.40 (3.41%) | 1298.00 | 1281.00 - 1348.00 | 1.2459 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1322.8 and 1465
| Weekly Target 1 | 1204.67 |
| Weekly Target 2 | 1298.73 |
| Weekly Target 3 | 1346.8666666667 |
| Weekly Target 4 | 1440.93 |
| Weekly Target 5 | 1489.07 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1392.80 (5.64%) | 1312.00 | 1252.80 - 1395.00 | 0.7011 times | Fri 15 May 2026 | 1318.50 (-1.75%) | 1325.00 | 1211.00 - 1334.00 | 0.6401 times | Fri 08 May 2026 | 1342.00 (6.07%) | 1260.00 | 1259.00 - 1364.40 | 0.6216 times | Thu 30 April 2026 | 1265.25 (3.55%) | 1232.90 | 1205.50 - 1284.85 | 0.4658 times | Fri 24 April 2026 | 1221.90 (-0.69%) | 1225.00 | 1199.00 - 1292.50 | 0.7559 times | Fri 17 April 2026 | 1230.35 (13%) | 1049.90 | 1034.00 - 1254.00 | 2.2048 times | Fri 10 April 2026 | 1088.85 (9.68%) | 992.75 | 959.60 - 1091.80 | 0.6862 times | Thu 02 April 2026 | 992.75 (4.44%) | 917.50 | 905.00 - 1005.00 | 0.6278 times | Fri 27 March 2026 | 950.55 (4.62%) | 903.00 | 866.40 - 1038.60 | 2.7567 times | Fri 20 March 2026 | 908.55 (-3.71%) | 943.95 | 903.35 - 954.00 | 0.5401 times | Fri 13 March 2026 | 943.55 (-2%) | 949.10 | 901.20 - 1026.00 | 0.6911 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1301.9 and 1485.9
| Monthly Target 1 | 1148.93 |
| Monthly Target 2 | 1270.87 |
| Monthly Target 3 | 1332.9333333333 |
| Monthly Target 4 | 1454.87 |
| Monthly Target 5 | 1516.93 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1392.80 (10.08%) | 1260.00 | 1211.00 - 1395.00 | 0.797 times | Thu 30 April 2026 | 1265.25 (39.19%) | 957.95 | 933.60 - 1292.50 | 1.8435 times | Mon 30 March 2026 | 909.00 (-8.73%) | 936.00 | 866.40 - 1038.60 | 1.8178 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.7879 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.9174 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 1.013 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6947 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7612 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8601 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5074 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.5214 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1129.6 and 1658.2
| Yearly Target 1 | 689.47 |
| Yearly Target 2 | 1041.13 |
| Yearly Target 3 | 1218.0666666667 |
| Yearly Target 4 | 1569.73 |
| Yearly Target 5 | 1746.67 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1392.80 (8.21%) | 1289.90 | 866.40 - 1395.00 | 0.3222 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8512 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3107 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1192 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1499 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0177 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8393 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5476 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3639 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4783 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2089 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1305.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1326.25
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1284 and price is deviating by 45 points
Upper Bollinger band is at 1373 and lower is at 1196, while middle bands are at 1240 and 1328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.41 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1325.2 |
| 12 day DMA | 1306.53 |
| 20 day DMA | 1283.75 |
| 35 day DMA | 1205.95 |
| 50 day DMA | 1127.09 |
| 100 day DMA | 1119.66 |
| 150 day DMA | 1205.66 |
| 200 day DMA | 1275.81 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.71 | 1305.67 | 1299.61 |
| 12 day EMA | 1305.15 | 1289.22 | 1284.03 |
| 20 day EMA | 1274.33 | 1261.87 | 1255.99 |
| 35 day EMA | 1205.06 | 1194.01 | 1186.72 |
| 50 day EMA | 1134.33 | 1123.78 | 1115.86 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.2 | 1306.52 | 1296.66 |
| 12 day SMA | 1306.53 | 1296.13 | 1293.73 |
| 20 day SMA | 1283.75 | 1277.62 | 1275.04 |
| 35 day SMA | 1205.95 | 1193.31 | 1184.2 |
| 50 day SMA | 1127.09 | 1118.24 | 1110.74 |
| 100 day SMA | 1119.66 | 1118.09 | 1116.96 |
| 150 day SMA | 1205.66 | 1206.46 | 1207.97 |
| 200 day SMA | 1275.81 | 1276.44 | 1277.52 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 69.32 and PE is: 20.09
Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)
Debt: 4440.15 in crores
Market capitalization: 11999.54
EPS is 77.97 and PE is: 17.86
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
