DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 986.85 and 1005.75
| Intraday Target 1 | 982.3 |
| Intraday Target 2 | 991.4 |
| Intraday Target 3 | 1001.2 |
| Intraday Target 4 | 1010.3 |
| Intraday Target 5 | 1020.1 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.50 (-0.3%) | 1009.60 | 992.10 - 1011.00 | 0.4614 times | Thu 19 February 2026 | 1003.50 (-2.74%) | 1030.00 | 1000.00 - 1034.40 | 0.5982 times | Wed 18 February 2026 | 1031.80 (-0.25%) | 1043.10 | 1026.00 - 1058.00 | 0.8608 times | Tue 17 February 2026 | 1034.40 (1.03%) | 1022.20 | 1016.90 - 1045.20 | 0.5113 times | Mon 16 February 2026 | 1023.90 (-0.67%) | 1028.90 | 1016.80 - 1037.40 | 0.4323 times | Fri 13 February 2026 | 1030.80 (-1.31%) | 1040.20 | 1023.40 - 1049.80 | 0.6894 times | Thu 12 February 2026 | 1044.50 (-1.64%) | 1068.70 | 1029.00 - 1068.70 | 0.7656 times | Wed 11 February 2026 | 1061.90 (-0.71%) | 1071.00 | 1053.00 - 1073.30 | 0.6754 times | Tue 10 February 2026 | 1069.50 (-0.84%) | 1082.10 | 1065.00 - 1093.80 | 1.1366 times | Mon 09 February 2026 | 1078.60 (8.2%) | 997.40 | 990.70 - 1090.00 | 3.869 times | Fri 06 February 2026 | 996.90 (-2.05%) | 1005.10 | 982.20 - 1010.20 | 0.9601 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 963.35 and 1029.25
| Weekly Target 1 | 950.97 |
| Weekly Target 2 | 975.73 |
| Weekly Target 3 | 1016.8666666667 |
| Weekly Target 4 | 1041.63 |
| Weekly Target 5 | 1082.77 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.50 (-2.94%) | 1028.90 | 992.10 - 1058.00 | 0.421 times | Fri 13 February 2026 | 1030.80 (3.4%) | 997.40 | 990.70 - 1093.80 | 1.049 times | Fri 06 February 2026 | 996.90 (-5.58%) | 1050.00 | 960.10 - 1064.20 | 1.5456 times | Fri 30 January 2026 | 1055.80 (-10.5%) | 1180.90 | 1013.80 - 1185.10 | 1.8028 times | Fri 23 January 2026 | 1179.60 (-1.55%) | 1193.70 | 1126.40 - 1205.80 | 0.4932 times | Fri 16 January 2026 | 1198.20 (-0.68%) | 1205.00 | 1180.60 - 1241.90 | 0.3881 times | Fri 09 January 2026 | 1206.40 (-4.39%) | 1265.00 | 1201.10 - 1279.90 | 0.5979 times | Fri 02 January 2026 | 1261.80 (0.55%) | 1255.00 | 1201.00 - 1312.80 | 2.8893 times | Fri 26 December 2025 | 1254.90 (4.16%) | 1207.00 | 1207.00 - 1274.80 | 0.3022 times | Fri 19 December 2025 | 1204.80 (-2.55%) | 1231.20 | 1179.60 - 1274.70 | 0.511 times | Fri 12 December 2025 | 1236.30 (-4.36%) | 1289.40 | 1191.00 - 1293.50 | 0.8815 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 913.45 and 1047.15
| Monthly Target 1 | 884.43 |
| Monthly Target 2 | 942.47 |
| Monthly Target 3 | 1018.1333333333 |
| Monthly Target 4 | 1076.17 |
| Monthly Target 5 | 1151.83 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.50 (-5.24%) | 1050.00 | 960.10 - 1093.80 | 0.678 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.8983 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 0.992 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6802 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7454 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8422 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.4968 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.4898 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.7379 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.4394 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.9507 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 811.85 and 1148.75
| Yearly Target 1 | 748.97 |
| Yearly Target 2 | 874.73 |
| Yearly Target 3 | 1085.8666666667 |
| Yearly Target 4 | 1211.63 |
| Yearly Target 5 | 1422.77 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.50 (-22.27%) | 1289.90 | 960.10 - 1297.00 | 0.0862 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8719 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3671 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1465 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.178 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0425 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8842 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5609 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3728 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.49 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.214 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1033.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010.75
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1046 and price is deviating by 52 points
Upper Bollinger band is at 1149 and lower is at 944, while middle bands are at 995 and 1097
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.78 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1018.82 |
| 12 day DMA | 1032.84 |
| 20 day DMA | 1045.76 |
| 35 day DMA | 1115.29 |
| 50 day DMA | 1151.2 |
| 100 day DMA | 1289.28 |
| 150 day DMA | 1357.49 |
| 200 day DMA | 1396.11 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.41 | 1024.37 | 1034.8 |
| 12 day EMA | 1033.98 | 1040.06 | 1046.71 |
| 20 day EMA | 1057 | 1062.95 | 1069.2 |
| 35 day EMA | 1098.54 | 1104.31 | 1110.25 |
| 50 day EMA | 1147.25 | 1153.24 | 1159.35 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.82 | 1024.88 | 1033.08 |
| 12 day SMA | 1032.84 | 1036.48 | 1037.77 |
| 20 day SMA | 1045.76 | 1054.72 | 1063.65 |
| 35 day SMA | 1115.29 | 1122.23 | 1130.33 |
| 50 day SMA | 1151.2 | 1155.78 | 1160.69 |
| 100 day SMA | 1289.28 | 1294.59 | 1300.02 |
| 150 day SMA | 1357.49 | 1361.4 | 1365.39 |
| 200 day SMA | 1396.11 | 1397.43 | 1398.65 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 12.83
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 12.87
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


