Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1188.8 and 1211.2
| Intraday Target 1 | 1172.07 |
| Intraday Target 2 | 1183.13 |
| Intraday Target 3 | 1194.4666666667 |
| Intraday Target 4 | 1205.53 |
| Intraday Target 5 | 1216.87 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1194.20 (-0.33%) | 1193.70 | 1183.40 - 1205.80 | 0.539 times | Fri 16 January 2026 | 1198.20 (-1.53%) | 1224.90 | 1190.70 - 1231.20 | 0.8242 times | Wed 14 January 2026 | 1216.80 (-0.63%) | 1214.50 | 1211.30 - 1232.50 | 0.6287 times | Tue 13 January 2026 | 1224.50 (1.33%) | 1215.10 | 1206.60 - 1241.90 | 1.1083 times | Mon 12 January 2026 | 1208.40 (0.17%) | 1205.00 | 1180.60 - 1215.10 | 1.1628 times | Fri 09 January 2026 | 1206.40 (-1.17%) | 1220.80 | 1201.10 - 1232.90 | 1.1027 times | Thu 08 January 2026 | 1220.70 (-1.16%) | 1241.00 | 1213.00 - 1242.00 | 0.9684 times | Wed 07 January 2026 | 1235.00 (-0.71%) | 1236.60 | 1231.00 - 1246.80 | 0.9378 times | Tue 06 January 2026 | 1243.80 (-0.67%) | 1252.30 | 1236.50 - 1254.20 | 1.3595 times | Mon 05 January 2026 | 1252.20 (-0.76%) | 1265.00 | 1243.10 - 1279.90 | 1.3687 times | Fri 02 January 2026 | 1261.80 (1.47%) | 1251.50 | 1228.00 - 1274.80 | 3.6886 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1188.8 and 1211.2
| Weekly Target 1 | 1172.07 |
| Weekly Target 2 | 1183.13 |
| Weekly Target 3 | 1194.4666666667 |
| Weekly Target 4 | 1205.53 |
| Weekly Target 5 | 1216.87 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1194.20 (-0.33%) | 1193.70 | 1183.40 - 1205.80 | 0.0737 times | Fri 16 January 2026 | 1198.20 (-0.68%) | 1205.00 | 1180.60 - 1241.90 | 0.5093 times | Fri 09 January 2026 | 1206.40 (-4.39%) | 1265.00 | 1201.10 - 1279.90 | 0.7846 times | Fri 02 January 2026 | 1261.80 (0.55%) | 1255.00 | 1201.00 - 1312.80 | 3.7914 times | Fri 26 December 2025 | 1254.90 (4.16%) | 1207.00 | 1207.00 - 1274.80 | 0.3965 times | Fri 19 December 2025 | 1204.80 (-2.55%) | 1231.20 | 1179.60 - 1274.70 | 0.6705 times | Fri 12 December 2025 | 1236.30 (-4.36%) | 1289.40 | 1191.00 - 1293.50 | 1.1567 times | Fri 05 December 2025 | 1292.60 (-5.56%) | 1364.30 | 1290.00 - 1364.30 | 0.7114 times | Fri 28 November 2025 | 1368.70 (-3.51%) | 1424.00 | 1335.40 - 1424.40 | 0.7775 times | Fri 21 November 2025 | 1418.50 (0.49%) | 1411.60 | 1405.50 - 1464.50 | 1.1283 times | Fri 14 November 2025 | 1411.60 (-1.04%) | 1424.90 | 1360.00 - 1448.70 | 1.0104 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1129.2 and 1245.6
| Monthly Target 1 | 1107.53 |
| Monthly Target 2 | 1150.87 |
| Monthly Target 3 | 1223.9333333333 |
| Monthly Target 4 | 1267.27 |
| Monthly Target 5 | 1340.33 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1194.20 (-7.22%) | 1289.90 | 1180.60 - 1297.00 | 0.4041 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 1.0154 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6963 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.763 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8621 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5086 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.525 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.779 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.4734 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.9732 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 1.2362 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1129.2 and 1245.6
| Yearly Target 1 | 1107.53 |
| Yearly Target 2 | 1150.87 |
| Yearly Target 3 | 1223.9333333333 |
| Yearly Target 4 | 1267.27 |
| Yearly Target 5 | 1340.33 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1194.20 (-7.22%) | 1289.90 | 1180.60 - 1297.00 | 0.0217 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8776 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3825 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.154 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1856 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0493 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8964 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5646 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3752 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4932 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2154 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1219.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1232 and price is deviating by 24 points
Upper Bollinger band is at 1280 and lower is at 1185, while middle bands are at 1208 and 1256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.
DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.38 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1208.42 |
| 12 day DMA | 1225.46 |
| 20 day DMA | 1231.93 |
| 35 day DMA | 1247.69 |
| 50 day DMA | 1295.16 |
| 100 day DMA | 1381.69 |
| 150 day DMA | 1444.25 |
| 200 day DMA | 1415.78 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.63 | 1212.84 | 1220.16 |
| 12 day EMA | 1219.75 | 1224.39 | 1229.15 |
| 20 day EMA | 1232.63 | 1236.67 | 1240.72 |
| 35 day EMA | 1268.98 | 1273.38 | 1277.81 |
| 50 day EMA | 1301.54 | 1305.92 | 1310.32 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.42 | 1210.86 | 1215.36 |
| 12 day SMA | 1225.46 | 1233.2 | 1234.1 |
| 20 day SMA | 1231.93 | 1231.96 | 1232.8 |
| 35 day SMA | 1247.69 | 1252.95 | 1258.47 |
| 50 day SMA | 1295.16 | 1299.86 | 1305.98 |
| 100 day SMA | 1381.69 | 1385.04 | 1388.26 |
| 150 day SMA | 1444.25 | 1446.71 | 1449.23 |
| 200 day SMA | 1415.78 | 1415.51 | 1415.1 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 15.32
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 15.36
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
