Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1192.2 and 1223.6
| Intraday Target 1 | 1167.07 |
| Intraday Target 2 | 1185.93 |
| Intraday Target 3 | 1198.4666666667 |
| Intraday Target 4 | 1217.33 |
| Intraday Target 5 | 1229.87 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1204.80 (0.83%) | 1193.00 | 1179.60 - 1211.00 | 0.723 times | Thu 18 December 2025 | 1194.90 (-1.65%) | 1213.90 | 1182.10 - 1217.60 | 0.6054 times | Wed 17 December 2025 | 1214.90 (-0.53%) | 1229.20 | 1207.00 - 1229.20 | 0.6342 times | Tue 16 December 2025 | 1221.40 (-2.37%) | 1255.00 | 1215.00 - 1274.70 | 1.1682 times | Mon 15 December 2025 | 1251.00 (1.19%) | 1231.20 | 1225.90 - 1264.40 | 0.5388 times | Fri 12 December 2025 | 1236.30 (0.5%) | 1230.40 | 1220.80 - 1243.20 | 0.7879 times | Thu 11 December 2025 | 1230.10 (0.07%) | 1223.20 | 1191.00 - 1235.00 | 1.8441 times | Wed 10 December 2025 | 1229.30 (-1.58%) | 1248.00 | 1220.00 - 1271.60 | 1.019 times | Tue 09 December 2025 | 1249.00 (1.25%) | 1235.80 | 1211.00 - 1253.00 | 1.0436 times | Mon 08 December 2025 | 1233.60 (-4.56%) | 1289.40 | 1225.00 - 1293.50 | 1.6358 times | Fri 05 December 2025 | 1292.60 (-2.13%) | 1314.50 | 1290.00 - 1325.70 | 0.8292 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1144.65 and 1239.75
| Weekly Target 1 | 1124.6 |
| Weekly Target 2 | 1164.7 |
| Weekly Target 3 | 1219.7 |
| Weekly Target 4 | 1259.8 |
| Weekly Target 5 | 1314.8 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1204.80 (-2.55%) | 1231.20 | 1179.60 - 1274.70 | 0.6876 times | Fri 12 December 2025 | 1236.30 (-4.36%) | 1289.40 | 1191.00 - 1293.50 | 1.1862 times | Fri 05 December 2025 | 1292.60 (-5.56%) | 1364.30 | 1290.00 - 1364.30 | 0.7295 times | Fri 28 November 2025 | 1368.70 (-3.51%) | 1424.00 | 1335.40 - 1424.40 | 0.7973 times | Fri 21 November 2025 | 1418.50 (0.49%) | 1411.60 | 1405.50 - 1464.50 | 1.157 times | Fri 14 November 2025 | 1411.60 (-1.04%) | 1424.90 | 1360.00 - 1448.70 | 1.0361 times | Fri 07 November 2025 | 1426.40 (-4.37%) | 1485.00 | 1409.60 - 1519.90 | 1.0809 times | Fri 31 October 2025 | 1491.60 (3.38%) | 1439.10 | 1435.10 - 1541.40 | 1.8681 times | Fri 24 October 2025 | 1442.80 (-0.15%) | 1444.00 | 1413.00 - 1466.50 | 0.4831 times | Fri 17 October 2025 | 1445.00 (-3.47%) | 1490.00 | 1400.00 - 1495.00 | 0.9741 times | Fri 10 October 2025 | 1497.00 (-4.8%) | 1574.00 | 1490.00 - 1593.60 | 0.6981 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1099.85 and 1284.55
| Monthly Target 1 | 1064.87 |
| Monthly Target 2 | 1134.83 |
| Monthly Target 3 | 1249.5666666667 |
| Monthly Target 4 | 1319.53 |
| Monthly Target 5 | 1434.27 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1204.80 (-11.97%) | 1364.30 | 1179.60 - 1364.30 | 0.4338 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6785 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7435 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8401 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.4956 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.486 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.7336 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.4358 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.9484 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 1.2046 times | Fri 28 February 2025 | 953.15 (-16.08%) | 1127.05 | 935.30 - 1197.35 | 1.701 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1046.85 and 1936.55
| Yearly Target 1 | 401.07 |
| Yearly Target 2 | 802.93 |
| Yearly Target 3 | 1290.7666666667 |
| Yearly Target 4 | 1692.63 |
| Yearly Target 5 | 2180.47 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1204.80 (0.7%) | 1199.00 | 888.90 - 1778.60 | 0.8333 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3442 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1355 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1666 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0324 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.866 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5555 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3692 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4853 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.212 times | Thu 31 December 2015 | 163.25 (0%) | 124.95 | 122.10 - 168.50 | 0.0338 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1245.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1288 and price is deviating by 67 points
Upper Bollinger band is at 1420 and lower is at 1156, while middle bands are at 1222 and 1354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.
DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.24 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1217.4 |
| 12 day DMA | 1239.88 |
| 20 day DMA | 1287.33 |
| 35 day DMA | 1349.57 |
| 50 day DMA | 1383.19 |
| 100 day DMA | 1434.79 |
| 150 day DMA | 1473.95 |
| 200 day DMA | 1401.9 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.21 | 1218.91 | 1230.92 |
| 12 day EMA | 1245.11 | 1252.44 | 1262.9 |
| 20 day EMA | 1279.45 | 1287.3 | 1297.02 |
| 35 day EMA | 1329.35 | 1336.68 | 1345.03 |
| 50 day EMA | 1380.36 | 1387.52 | 1395.38 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.4 | 1223.7 | 1230.74 |
| 12 day SMA | 1239.88 | 1248.63 | 1259.12 |
| 20 day SMA | 1287.33 | 1298.02 | 1310.59 |
| 35 day SMA | 1349.57 | 1357.61 | 1366.43 |
| 50 day SMA | 1383.19 | 1389.98 | 1396.95 |
| 100 day SMA | 1434.79 | 1438.09 | 1442.12 |
| 150 day SMA | 1473.95 | 1474.89 | 1475.89 |
| 200 day SMA | 1401.9 | 1401.02 | 1400.37 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 15.45
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 15.5
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
