DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 958.78 and 989.58
| Intraday Target 1 | 952.27 |
| Intraday Target 2 | 965.28 |
| Intraday Target 3 | 983.06666666667 |
| Intraday Target 4 | 996.08 |
| Intraday Target 5 | 1013.87 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 978.30 (-1.86%) | 990.00 | 970.05 - 1000.85 | 0.7356 times | Wed 11 March 2026 | 996.85 (1.73%) | 979.90 | 976.25 - 1026.00 | 1.8714 times | Tue 10 March 2026 | 979.90 (5.12%) | 945.00 | 936.05 - 995.00 | 2.3 times | Mon 09 March 2026 | 932.15 (-3.18%) | 949.10 | 901.20 - 954.90 | 1.1262 times | Fri 06 March 2026 | 962.80 (1.3%) | 946.00 | 945.00 - 971.70 | 0.6485 times | Thu 05 March 2026 | 950.45 (0.84%) | 950.00 | 927.90 - 971.70 | 0.8015 times | Wed 04 March 2026 | 942.55 (-3.76%) | 979.35 | 936.00 - 979.35 | 0.724 times | Mon 02 March 2026 | 979.35 (-1.67%) | 936.00 | 918.80 - 1006.60 | 0.7618 times | Fri 27 February 2026 | 996.00 (0.67%) | 995.00 | 973.00 - 1003.80 | 0.728 times | Thu 26 February 2026 | 989.40 (0.04%) | 990.50 | 980.90 - 1001.90 | 0.3031 times | Wed 25 February 2026 | 989.00 (-0.52%) | 999.00 | 985.00 - 1005.00 | 0.4243 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 939.75 and 1064.55
| Weekly Target 1 | 843.7 |
| Weekly Target 2 | 911 |
| Weekly Target 3 | 968.5 |
| Weekly Target 4 | 1035.8 |
| Weekly Target 5 | 1093.3 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 978.30 (1.61%) | 949.10 | 901.20 - 1026.00 | 1.2646 times | Fri 06 March 2026 | 962.80 (-3.33%) | 936.00 | 918.80 - 1006.60 | 0.6154 times | Fri 27 February 2026 | 996.00 (-0.45%) | 1011.00 | 973.00 - 1016.50 | 0.5031 times | Fri 20 February 2026 | 1000.50 (-2.94%) | 1028.90 | 992.10 - 1058.00 | 0.5092 times | Fri 13 February 2026 | 1030.80 (3.4%) | 997.40 | 990.70 - 1093.80 | 1.2687 times | Fri 06 February 2026 | 996.90 (-5.58%) | 1050.00 | 960.10 - 1064.20 | 1.8694 times | Fri 30 January 2026 | 1055.80 (-10.5%) | 1180.90 | 1013.80 - 1185.10 | 2.1805 times | Fri 23 January 2026 | 1179.60 (-1.55%) | 1193.70 | 1126.40 - 1205.80 | 0.5965 times | Fri 16 January 2026 | 1198.20 (-0.68%) | 1205.00 | 1180.60 - 1241.90 | 0.4694 times | Fri 09 January 2026 | 1206.40 (-4.39%) | 1265.00 | 1201.10 - 1279.90 | 0.7232 times | Fri 02 January 2026 | 1261.80 (0.55%) | 1255.00 | 1201.00 - 1312.80 | 3.4946 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 939.75 and 1064.55
| Monthly Target 1 | 843.7 |
| Monthly Target 2 | 911 |
| Monthly Target 3 | 968.5 |
| Monthly Target 4 | 1035.8 |
| Monthly Target 5 | 1093.3 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 978.30 (-1.78%) | 936.00 | 901.20 - 1026.00 | 0.3881 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.8569 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.9978 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 1.1017 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.7555 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.8279 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.9354 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5518 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.6546 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.9302 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.5987 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 741.85 and 1137.65
| Yearly Target 1 | 663.03 |
| Yearly Target 2 | 820.67 |
| Yearly Target 3 | 1058.8333333333 |
| Yearly Target 4 | 1216.47 |
| Yearly Target 5 | 1454.63 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 978.30 (-23.99%) | 1289.90 | 901.20 - 1297.00 | 0.1102 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8698 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3613 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1438 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1751 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.04 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8796 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5596 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3719 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4888 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2135 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 980.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 31 points
Upper Bollinger band is at 1054 and lower is at 933, while middle bands are at 963 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.82 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 970 |
| 12 day DMA | 974.25 |
| 20 day DMA | 993.02 |
| 35 day DMA | 1027.66 |
| 50 day DMA | 1085.13 |
| 100 day DMA | 1220.87 |
| 150 day DMA | 1305.21 |
| 200 day DMA | 1373.05 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.53 | 974.15 | 962.8 |
| 12 day EMA | 980.14 | 980.48 | 977.5 |
| 20 day EMA | 996.86 | 998.81 | 999.02 |
| 35 day EMA | 1041.23 | 1044.94 | 1047.77 |
| 50 day EMA | 1086.59 | 1091.01 | 1094.85 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970 | 964.43 | 953.57 |
| 12 day SMA | 974.25 | 976.05 | 976.36 |
| 20 day SMA | 993.02 | 997.2 | 1000.83 |
| 35 day SMA | 1027.66 | 1032.57 | 1036.82 |
| 50 day SMA | 1085.13 | 1089.75 | 1094.53 |
| 100 day SMA | 1220.87 | 1225.5 | 1229.73 |
| 150 day SMA | 1305.21 | 1308.99 | 1312.74 |
| 200 day SMA | 1373.05 | 1374.99 | 1376.64 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 12.55
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 12.59
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


