Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1195.05 and 1263.55
| Intraday Target 1 | 1182.2 |
| Intraday Target 2 | 1207.9 |
| Intraday Target 3 | 1250.7 |
| Intraday Target 4 | 1276.4 |
| Intraday Target 5 | 1319.2 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1233.60 (-4.56%) | 1289.40 | 1225.00 - 1293.50 | 1.9242 times | Fri 05 December 2025 | 1292.60 (-2.13%) | 1314.50 | 1290.00 - 1325.70 | 0.9753 times | Thu 04 December 2025 | 1320.70 (0.83%) | 1306.20 | 1306.20 - 1337.90 | 0.5719 times | Wed 03 December 2025 | 1309.80 (-0.83%) | 1315.60 | 1299.40 - 1329.20 | 1.2367 times | Tue 02 December 2025 | 1320.70 (-2.71%) | 1357.50 | 1316.40 - 1358.50 | 1.0001 times | Mon 01 December 2025 | 1357.50 (-0.82%) | 1364.30 | 1347.10 - 1364.30 | 0.7952 times | Fri 28 November 2025 | 1368.70 (-0.7%) | 1372.00 | 1365.30 - 1387.20 | 0.5981 times | Thu 27 November 2025 | 1378.30 (-0.96%) | 1390.90 | 1370.30 - 1413.90 | 0.9572 times | Wed 26 November 2025 | 1391.70 (1.05%) | 1376.00 | 1348.50 - 1396.90 | 1.1944 times | Tue 25 November 2025 | 1377.20 (0.96%) | 1364.10 | 1335.40 - 1384.00 | 0.747 times | Mon 24 November 2025 | 1364.10 (-3.84%) | 1424.00 | 1350.70 - 1424.40 | 1.5084 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1195.05 and 1263.55
| Weekly Target 1 | 1182.2 |
| Weekly Target 2 | 1207.9 |
| Weekly Target 3 | 1250.7 |
| Weekly Target 4 | 1276.4 |
| Weekly Target 5 | 1319.2 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1233.60 (-4.56%) | 1289.40 | 1225.00 - 1293.50 | 0.3357 times | Fri 05 December 2025 | 1292.60 (-5.56%) | 1364.30 | 1290.00 - 1364.30 | 0.7989 times | Fri 28 November 2025 | 1368.70 (-3.51%) | 1424.00 | 1335.40 - 1424.40 | 0.8732 times | Fri 21 November 2025 | 1418.50 (0.49%) | 1411.60 | 1405.50 - 1464.50 | 1.2672 times | Fri 14 November 2025 | 1411.60 (-1.04%) | 1424.90 | 1360.00 - 1448.70 | 1.1347 times | Fri 07 November 2025 | 1426.40 (-4.37%) | 1485.00 | 1409.60 - 1519.90 | 1.1838 times | Fri 31 October 2025 | 1491.60 (3.38%) | 1439.10 | 1435.10 - 1541.40 | 2.046 times | Fri 24 October 2025 | 1442.80 (-0.15%) | 1444.00 | 1413.00 - 1466.50 | 0.5291 times | Fri 17 October 2025 | 1445.00 (-3.47%) | 1490.00 | 1400.00 - 1495.00 | 1.0668 times | Fri 10 October 2025 | 1497.00 (-4.8%) | 1574.00 | 1490.00 - 1593.60 | 0.7646 times | Fri 03 October 2025 | 1572.40 (2.66%) | 1525.00 | 1486.00 - 1581.10 | 0.8877 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1159.65 and 1298.95
| Monthly Target 1 | 1135 |
| Monthly Target 2 | 1184.3 |
| Monthly Target 3 | 1274.3 |
| Monthly Target 4 | 1323.6 |
| Monthly Target 5 | 1413.6 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1233.60 (-9.87%) | 1364.30 | 1225.00 - 1364.30 | 0.1773 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6967 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7635 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8626 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5089 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.5259 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.7801 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.4743 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.9738 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 1.2369 times | Fri 28 February 2025 | 953.15 (-16.08%) | 1127.05 | 935.30 - 1197.35 | 1.7466 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1061.25 and 1950.95
| Yearly Target 1 | 410.67 |
| Yearly Target 2 | 822.13 |
| Yearly Target 3 | 1300.3666666667 |
| Yearly Target 4 | 1711.83 |
| Yearly Target 5 | 2190.07 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1233.60 (3.11%) | 1199.00 | 888.90 - 1778.60 | 0.8203 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3476 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1371 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1683 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0339 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8687 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5563 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3697 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.486 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2123 times | Thu 31 December 2015 | 163.25 (0%) | 124.95 | 122.10 - 168.50 | 0.0338 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1334.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1254.15
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1374 and price is deviating by 55 points
Upper Bollinger band is at 1484 and lower is at 1265, while middle bands are at 1319 and 1429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.
DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.86 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1295.48 |
| 12 day DMA | 1344.45 |
| 20 day DMA | 1373.75 |
| 35 day DMA | 1410.23 |
| 50 day DMA | 1439.36 |
| 100 day DMA | 1467.74 |
| 150 day DMA | 1477.97 |
| 200 day DMA | 1393.1 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.41 | 1320.31 | 1334.17 |
| 12 day EMA | 1334.23 | 1352.52 | 1363.41 |
| 20 day EMA | 1363.14 | 1376.77 | 1385.63 |
| 35 day EMA | 1398.69 | 1408.41 | 1415.23 |
| 50 day EMA | 1429.11 | 1437.09 | 1442.98 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.48 | 1320.26 | 1335.48 |
| 12 day SMA | 1344.45 | 1362.18 | 1375.22 |
| 20 day SMA | 1373.75 | 1381.63 | 1388.32 |
| 35 day SMA | 1410.23 | 1416.16 | 1419.78 |
| 50 day SMA | 1439.36 | 1446.29 | 1450.81 |
| 100 day SMA | 1467.74 | 1471.11 | 1474.01 |
| 150 day SMA | 1477.97 | 1478.34 | 1478.16 |
| 200 day SMA | 1393.1 | 1392.28 | 1391.06 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.73 and PE is: 15.87
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
EPS is 73.95 and PE is: 16.68
Last quarter profit: (March 2025 quarter) 277.86 crores (23.15%)
Debt: 4152.37 in crores
Market capitalization: 18729.91
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
