ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1214.05 and 1235.25

Intraday Target 11199
Intraday Target 21207.9
Intraday Target 31220.2
Intraday Target 41229.1
Intraday Target 51241.4

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 14 January 2026 1216.80 (-0.63%) 1214.50 1211.30 - 1232.50 0.406 times
Tue 13 January 2026 1224.50 (1.33%) 1215.10 1206.60 - 1241.90 0.7157 times
Mon 12 January 2026 1208.40 (0.17%) 1205.00 1180.60 - 1215.10 0.7509 times
Fri 09 January 2026 1206.40 (-1.17%) 1220.80 1201.10 - 1232.90 0.7121 times
Thu 08 January 2026 1220.70 (-1.16%) 1241.00 1213.00 - 1242.00 0.6253 times
Wed 07 January 2026 1235.00 (-0.71%) 1236.60 1231.00 - 1246.80 0.6055 times
Tue 06 January 2026 1243.80 (-0.67%) 1252.30 1236.50 - 1254.20 0.8779 times
Mon 05 January 2026 1252.20 (-0.76%) 1265.00 1243.10 - 1279.90 0.8838 times
Fri 02 January 2026 1261.80 (1.47%) 1251.50 1228.00 - 1274.80 2.3819 times
Thu 01 January 2026 1243.50 (-3.39%) 1289.90 1236.70 - 1297.00 2.041 times
Wed 31 December 2025 1287.10 (6.46%) 1233.00 1233.00 - 1312.80 11.5159 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1198.7 and 1260

Weekly Target 11151.8
Weekly Target 21184.3
Weekly Target 31213.1
Weekly Target 41245.6
Weekly Target 51274.4

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 14 January 2026 1216.80 (0.86%) 1205.00 1180.60 - 1241.90 0.3664 times
Fri 09 January 2026 1206.40 (-4.39%) 1265.00 1201.10 - 1279.90 0.7249 times
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 3.5028 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.3663 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.6195 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 1.0687 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.6572 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.7183 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 1.0424 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 0.9335 times
Fri 07 November 2025 1426.40 (-4.37%) 1485.00 1409.60 - 1519.90 0.9738 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1140.5 and 1256.9

Monthly Target 11115.07
Monthly Target 21165.93
Monthly Target 31231.4666666667
Monthly Target 41282.33
Monthly Target 51347.87

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 14 January 2026 1216.80 (-5.46%) 1289.90 1180.60 - 1297.00 0.3726 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0187 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6986 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7655 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8649 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5102 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.53 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7848 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4782 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9764 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.2402 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1140.5 and 1256.9

Yearly Target 11115.07
Yearly Target 21165.93
Yearly Target 31231.4666666667
Yearly Target 41282.33
Yearly Target 51347.87

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 14 January 2026 1216.80 (-5.46%) 1289.90 1180.60 - 1297.00 0.02 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8777 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3829 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1542 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1858 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.0494 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8968 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5647 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3753 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4933 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2154 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1229.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1233 and price is deviating by 23 points

Upper Bollinger band is at 1279 and lower is at 1187, while middle bands are at 1210 and 1256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238.99 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1215.36
12 day DMA 1234.1
20 day DMA 1232.8
35 day DMA 1258.47
50 day DMA 1305.98
100 day DMA 1388.26
150 day DMA 1449.23
200 day DMA 1415.1

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.161221.841220.51
12 day EMA1229.151231.391232.64
20 day EMA1240.831243.361245.34
35 day EMA1277.491281.061284.39
50 day EMA1312.651316.561320.32

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1215.3612191222.86
12 day SMA1234.11235.731238.26
20 day SMA1232.81233.031234.35
35 day SMA1258.471263.061267.05
50 day SMA1305.981311.361316.7
100 day SMA1388.261391.011393.51
150 day SMA1449.231451.471453.52
200 day SMA1415.11414.711414.21

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.97 and PE is: 15.61

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

EPS is 77.73 and PE is: 15.65

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top