DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1376.9 and 1418.1
| Intraday Target 1 | 1366.87 |
| Intraday Target 2 | 1386.93 |
| Intraday Target 3 | 1408.0666666667 |
| Intraday Target 4 | 1428.13 |
| Intraday Target 5 | 1449.27 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1407.00 (-2.04%) | 1425.30 | 1388.00 - 1429.20 | 2.6996 times | Fri 28 August 2026 | 1436.30 (-1.31%) | 1464.90 | 1430.00 - 1464.90 | 0.4765 times | Thu 27 August 2026 | 1455.30 (-1.62%) | 1484.50 | 1450.00 - 1484.60 | 0.4514 times | Wed 26 August 2026 | 1479.30 (1.32%) | 1473.30 | 1463.70 - 1486.90 | 0.7732 times | Tue 25 August 2026 | 1460.00 (-1.09%) | 1470.20 | 1445.40 - 1508.00 | 1.9297 times | Mon 24 August 2026 | 1476.10 (1.86%) | 1450.00 | 1450.00 - 1503.20 | 0.9792 times | Fri 21 August 2026 | 1449.20 (-1.02%) | 1464.20 | 1437.00 - 1465.00 | 1.0231 times | Thu 20 August 2026 | 1464.20 (-0.81%) | 1487.90 | 1454.00 - 1487.90 | 0.4945 times | Wed 19 August 2026 | 1476.20 (0.29%) | 1472.10 | 1453.00 - 1483.00 | 0.5613 times | Tue 18 August 2026 | 1472.00 (-2.04%) | 1504.80 | 1466.20 - 1522.00 | 0.6115 times | Mon 17 August 2026 | 1502.70 (0.42%) | 1502.00 | 1489.00 - 1528.50 | 0.9414 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1376.9 and 1418.1
| Weekly Target 1 | 1366.87 |
| Weekly Target 2 | 1386.93 |
| Weekly Target 3 | 1408.0666666667 |
| Weekly Target 4 | 1428.13 |
| Weekly Target 5 | 1449.27 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1407.00 (-2.04%) | 1425.30 | 1388.00 - 1429.20 | 0.3944 times | Fri 28 August 2026 | 1436.30 (-0.89%) | 1450.00 | 1430.00 - 1508.00 | 0.6735 times | Fri 21 August 2026 | 1449.20 (-3.15%) | 1502.00 | 1437.00 - 1528.50 | 0.5306 times | Fri 14 August 2026 | 1496.40 (-2.69%) | 1539.70 | 1444.60 - 1557.00 | 0.8429 times | Fri 07 August 2026 | 1537.80 (-0.97%) | 1562.00 | 1530.00 - 1681.00 | 1.9888 times | Fri 31 July 2026 | 1552.80 (-1.3%) | 1578.20 | 1511.20 - 1668.00 | 2.4688 times | Fri 24 July 2026 | 1573.20 (-1.3%) | 1598.00 | 1559.20 - 1633.80 | 0.4105 times | Fri 17 July 2026 | 1594.00 (4.44%) | 1498.60 | 1475.70 - 1642.00 | 1.3849 times | Fri 10 July 2026 | 1526.20 (-7.46%) | 1650.00 | 1510.00 - 1655.00 | 0.6356 times | Fri 03 July 2026 | 1649.30 (5.29%) | 1566.00 | 1537.10 - 1680.00 | 0.6698 times | Thu 25 June 2026 | 1566.40 (0.2%) | 1570.00 | 1557.00 - 1625.00 | 0.629 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1251 and 1544
| Monthly Target 1 | 1199 |
| Monthly Target 2 | 1303 |
| Monthly Target 3 | 1492 |
| Monthly Target 4 | 1596 |
| Monthly Target 5 | 1785 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1407.00 (-9.39%) | 1562.00 | 1388.00 - 1681.00 | 0.8555 times | Fri 31 July 2026 | 1552.80 (-0.34%) | 1560.00 | 1475.70 - 1680.00 | 1.0437 times | Tue 30 June 2026 | 1558.10 (10.5%) | 1425.40 | 1376.30 - 1625.00 | 0.8404 times | Fri 29 May 2026 | 1410.10 (11.45%) | 1260.00 | 1211.00 - 1503.40 | 1.1533 times | Thu 30 April 2026 | 1265.25 (39.19%) | 957.95 | 933.60 - 1292.50 | 1.5915 times | Mon 30 March 2026 | 909.00 (-8.73%) | 936.00 | 866.40 - 1038.60 | 1.5693 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.6802 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.792 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 0.8745 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.5997 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.6572 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1136.7 and 1951.3
| Yearly Target 1 | 503.53 |
| Yearly Target 2 | 955.27 |
| Yearly Target 3 | 1318.1333333333 |
| Yearly Target 4 | 1769.87 |
| Yearly Target 5 | 2132.73 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1407.00 (9.32%) | 1289.90 | 866.40 - 1681.00 | 0.5064 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.835 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.2667 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.0979 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.128 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 0.9983 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8043 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5371 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.357 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4692 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2049 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1463.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1491 and price is deviating by 50 points
Upper Bollinger band is at 1590 and lower is at 1392, while middle bands are at 1441 and 1540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.
DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.16 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1447.58 |
| 12 day DMA | 1464.56 |
| 20 day DMA | 1490.28 |
| 35 day DMA | 1532.15 |
| 50 day DMA | 1545.77 |
| 100 day DMA | 1441.41 |
| 150 day DMA | 1295.09 |
| 200 day DMA | 1292.5 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.69 | 1456.04 | 1465.91 |
| 12 day EMA | 1463.23 | 1473.45 | 1480.2 |
| 20 day EMA | 1484.41 | 1492.56 | 1498.48 |
| 35 day EMA | 1508.74 | 1514.73 | 1519.35 |
| 50 day EMA | 1535.05 | 1540.27 | 1544.51 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.58 | 1461.4 | 1463.98 |
| 12 day SMA | 1464.56 | 1468.68 | 1470.3 |
| 20 day SMA | 1490.28 | 1498.73 | 1504.56 |
| 35 day SMA | 1532.15 | 1535.19 | 1537.75 |
| 50 day SMA | 1545.77 | 1548.9 | 1550.69 |
| 100 day SMA | 1441.41 | 1437.18 | 1432.66 |
| 150 day SMA | 1295.09 | 1293.38 | 1291.44 |
| 200 day SMA | 1292.5 | 1292.42 | 1292.37 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 58.40 and PE is: 24.09
Last quarter profit: (March 2026 quarter) 139.39 crores (-49.72%)
Debt: 5670.28 in crores
Market capitalization: 19773.89
EPS is 69.32 and PE is: 20.3
Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)
Debt: 4440.15 in crores
Market capitalization: 11999.54
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


