ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 958.78 and 989.58

Intraday Target 1952.27
Intraday Target 2965.28
Intraday Target 3983.06666666667
Intraday Target 4996.08
Intraday Target 51013.87

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 12 March 2026 978.30 (-1.86%) 990.00 970.05 - 1000.85 0.7356 times
Wed 11 March 2026 996.85 (1.73%) 979.90 976.25 - 1026.00 1.8714 times
Tue 10 March 2026 979.90 (5.12%) 945.00 936.05 - 995.00 2.3 times
Mon 09 March 2026 932.15 (-3.18%) 949.10 901.20 - 954.90 1.1262 times
Fri 06 March 2026 962.80 (1.3%) 946.00 945.00 - 971.70 0.6485 times
Thu 05 March 2026 950.45 (0.84%) 950.00 927.90 - 971.70 0.8015 times
Wed 04 March 2026 942.55 (-3.76%) 979.35 936.00 - 979.35 0.724 times
Mon 02 March 2026 979.35 (-1.67%) 936.00 918.80 - 1006.60 0.7618 times
Fri 27 February 2026 996.00 (0.67%) 995.00 973.00 - 1003.80 0.728 times
Thu 26 February 2026 989.40 (0.04%) 990.50 980.90 - 1001.90 0.3031 times
Wed 25 February 2026 989.00 (-0.52%) 999.00 985.00 - 1005.00 0.4243 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 939.75 and 1064.55

Weekly Target 1843.7
Weekly Target 2911
Weekly Target 3968.5
Weekly Target 41035.8
Weekly Target 51093.3

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 12 March 2026 978.30 (1.61%) 949.10 901.20 - 1026.00 1.2646 times
Fri 06 March 2026 962.80 (-3.33%) 936.00 918.80 - 1006.60 0.6154 times
Fri 27 February 2026 996.00 (-0.45%) 1011.00 973.00 - 1016.50 0.5031 times
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.5092 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 1.2687 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.8694 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 2.1805 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.5965 times
Fri 16 January 2026 1198.20 (-0.68%) 1205.00 1180.60 - 1241.90 0.4694 times
Fri 09 January 2026 1206.40 (-4.39%) 1265.00 1201.10 - 1279.90 0.7232 times
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 3.4946 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 939.75 and 1064.55

Monthly Target 1843.7
Monthly Target 2911
Monthly Target 3968.5
Monthly Target 41035.8
Monthly Target 51093.3

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 12 March 2026 978.30 (-1.78%) 936.00 901.20 - 1026.00 0.3881 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.8569 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.9978 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.1017 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.7555 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.8279 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.9354 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5518 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.6546 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.9302 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.5987 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 741.85 and 1137.65

Yearly Target 1663.03
Yearly Target 2820.67
Yearly Target 31058.8333333333
Yearly Target 41216.47
Yearly Target 51454.63

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 12 March 2026 978.30 (-23.99%) 1289.90 901.20 - 1297.00 0.1102 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8698 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3613 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1438 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1751 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.04 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8796 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5596 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3719 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4888 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2135 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 980.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 994 and price is deviating by 31 points

Upper Bollinger band is at 1054 and lower is at 933, while middle bands are at 963 and 1024

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFertilizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.82 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 970
12 day DMA 974.25
20 day DMA 993.02
35 day DMA 1027.66
50 day DMA 1085.13
100 day DMA 1220.87
150 day DMA 1305.21
200 day DMA 1373.05

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA975.53974.15962.8
12 day EMA980.14980.48977.5
20 day EMA996.86998.81999.02
35 day EMA1041.231044.941047.77
50 day EMA1086.591091.011094.85

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA970964.43953.57
12 day SMA974.25976.05976.36
20 day SMA993.02997.21000.83
35 day SMA1027.661032.571036.82
50 day SMA1085.131089.751094.53
100 day SMA1220.871225.51229.73
150 day SMA1305.211308.991312.74
200 day SMA1373.051374.991376.64

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.97 and PE is: 12.55

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

EPS is 77.73 and PE is: 12.59

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top