ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1244.9 and 1291.7

Intraday Target 11208.07
Intraday Target 21234.93
Intraday Target 31254.8666666667
Intraday Target 41281.73
Intraday Target 51301.67

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 02 January 2026 1261.80 (1.47%) 1251.50 1228.00 - 1274.80 1.1677 times
Thu 01 January 2026 1243.50 (-3.39%) 1289.90 1236.70 - 1297.00 1.0006 times
Wed 31 December 2025 1287.10 (6.46%) 1233.00 1233.00 - 1312.80 5.6456 times
Tue 30 December 2025 1209.00 (-2.21%) 1234.30 1201.00 - 1244.10 0.7091 times
Mon 29 December 2025 1236.30 (-1.48%) 1255.00 1231.20 - 1269.80 0.2532 times
Fri 26 December 2025 1254.90 (0.18%) 1265.00 1245.00 - 1274.80 0.2412 times
Wed 24 December 2025 1252.60 (0.03%) 1252.20 1245.00 - 1272.00 0.2103 times
Tue 23 December 2025 1252.20 (1.3%) 1246.00 1233.00 - 1256.00 0.2323 times
Mon 22 December 2025 1236.10 (2.6%) 1207.00 1207.00 - 1238.00 0.2341 times
Fri 19 December 2025 1204.80 (0.83%) 1193.00 1179.60 - 1211.00 0.3058 times
Thu 18 December 2025 1194.90 (-1.65%) 1213.90 1182.10 - 1217.60 0.2561 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1231.4 and 1343.2

Weekly Target 11146.73
Weekly Target 21204.27
Weekly Target 31258.5333333333
Weekly Target 41316.07
Weekly Target 51370.33

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 3.0286 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.3167 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.5356 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 0.924 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.5682 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.6211 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 0.9013 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 0.8071 times
Fri 07 November 2025 1426.40 (-4.37%) 1485.00 1409.60 - 1519.90 0.842 times
Fri 31 October 2025 1491.60 (3.38%) 1439.10 1435.10 - 1541.40 1.4553 times
Fri 24 October 2025 1442.80 (-0.15%) 1444.00 1413.00 - 1466.50 0.3764 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1210.4 and 1279.4

Monthly Target 11193.27
Monthly Target 21227.53
Monthly Target 31262.2666666667
Monthly Target 41296.53
Monthly Target 51331.27

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 02 January 2026 1261.80 (-1.97%) 1289.90 1228.00 - 1297.00 0.1683 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0403 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.7134 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7818 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8833 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5211 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.5624 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.8227 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.5096 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9971 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.2665 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1210.4 and 1279.4

Yearly Target 11193.27
Yearly Target 21227.53
Yearly Target 31262.2666666667
Yearly Target 41296.53
Yearly Target 51331.27

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 02 January 2026 1261.80 (-1.97%) 1289.90 1228.00 - 1297.00 0.0088 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8787 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3855 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1555 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1871 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.0506 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8989 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5653 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3757 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4938 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2157 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1249.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1240 and price is deviating by 25 points

Upper Bollinger band is at 1288 and lower is at 1192, while middle bands are at 1216 and 1264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeepakFertilizers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1266.93 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1247.54
12 day DMA 1237.34
20 day DMA 1239.57
35 day DMA 1301.77
50 day DMA 1346.29
100 day DMA 1407.3
150 day DMA 1465.5
200 day DMA 1410.8

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.251247.481249.47
12 day EMA1249.071246.761247.35
20 day EMA1261.491261.461263.35
35 day EMA1297.741299.861303.18
50 day EMA1343.781347.121351.35

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.541246.161247.98
12 day SMA1237.341233.981234.6
20 day SMA1239.571242.521245.83
35 day SMA1301.771306.281310.56
50 day SMA1346.291349.851353.46
100 day SMA1407.31409.741412.64
150 day SMA1465.51467.221468.56
200 day SMA1410.81410.21409.56

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.97 and PE is: 16.18

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

EPS is 77.73 and PE is: 16.23

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top