DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1100.4 and 1146.8
| Intraday Target 1 | 1091.1 |
| Intraday Target 2 | 1109.7 |
| Intraday Target 3 | 1137.5 |
| Intraday Target 4 | 1156.1 |
| Intraday Target 5 | 1183.9 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1128.30 (-1.54%) | 1160.00 | 1118.90 - 1165.30 | 0.6509 times | Mon 02 November 2026 | 1146.00 (4.16%) | 1105.70 | 1092.60 - 1151.40 | 0.6396 times | Fri 30 October 2026 | 1100.20 (-6.94%) | 1195.40 | 1094.30 - 1195.40 | 1.802 times | Thu 29 October 2026 | 1182.30 (1.78%) | 1150.00 | 1145.60 - 1186.80 | 0.5542 times | Wed 28 October 2026 | 1161.60 (-1.93%) | 1184.50 | 1151.50 - 1187.40 | 0.5195 times | Tue 27 October 2026 | 1184.50 (3.69%) | 1143.00 | 1138.80 - 1199.00 | 1.51 times | Mon 26 October 2026 | 1142.40 (0.52%) | 1137.50 | 1112.40 - 1168.80 | 0.6692 times | Fri 23 October 2026 | 1136.50 (-3.59%) | 1178.80 | 1120.20 - 1180.20 | 1.097 times | Thu 22 October 2026 | 1178.80 (-1.42%) | 1190.00 | 1168.10 - 1205.00 | 0.7959 times | Wed 21 October 2026 | 1195.80 (-4.77%) | 1257.00 | 1188.10 - 1268.80 | 1.7617 times | Mon 19 October 2026 | 1255.70 (-6.58%) | 1330.00 | 1230.00 - 1334.60 | 4.9853 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1110.45 and 1183.15
| Weekly Target 1 | 1056.03 |
| Weekly Target 2 | 1092.17 |
| Weekly Target 3 | 1128.7333333333 |
| Weekly Target 4 | 1164.87 |
| Weekly Target 5 | 1201.43 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1128.30 (2.55%) | 1105.70 | 1092.60 - 1165.30 | 0.2499 times | Fri 30 October 2026 | 1100.20 (-3.19%) | 1137.50 | 1094.30 - 1199.00 | 0.9788 times | Fri 23 October 2026 | 1136.50 (-15.45%) | 1330.00 | 1120.20 - 1334.60 | 1.6729 times | Fri 16 October 2026 | 1344.10 (-3.48%) | 1406.20 | 1295.40 - 1419.90 | 0.8222 times | Fri 09 October 2026 | 1392.60 (7.05%) | 1300.90 | 1292.00 - 1421.00 | 1.5092 times | Thu 01 October 2026 | 1300.90 (-4.61%) | 1367.00 | 1286.00 - 1387.40 | 0.817 times | Fri 25 September 2026 | 1363.80 (1.53%) | 1347.10 | 1337.50 - 1397.80 | 0.9912 times | Fri 18 September 2026 | 1343.20 (1.73%) | 1321.80 | 1269.10 - 1353.00 | 0.6075 times | Fri 11 September 2026 | 1320.40 (-3.06%) | 1362.00 | 1316.00 - 1368.90 | 0.7695 times | Fri 04 September 2026 | 1362.10 (-5.17%) | 1425.30 | 1351.10 - 1435.90 | 1.5818 times | Fri 28 August 2026 | 1436.30 (-0.89%) | 1450.00 | 1430.00 - 1508.00 | 0.9052 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1110.45 and 1183.15
| Monthly Target 1 | 1056.03 |
| Monthly Target 2 | 1092.17 |
| Monthly Target 3 | 1128.7333333333 |
| Monthly Target 4 | 1164.87 |
| Monthly Target 5 | 1201.43 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1128.30 (2.55%) | 1105.70 | 1092.60 - 1165.30 | 0.0395 times | Fri 30 October 2026 | 1100.20 (-18.56%) | 1350.00 | 1094.30 - 1421.00 | 0.8157 times | Wed 30 September 2026 | 1351.00 (-3.98%) | 1407.10 | 1269.10 - 1435.90 | 0.6409 times | Mon 31 August 2026 | 1407.00 (-9.39%) | 1562.00 | 1388.00 - 1681.00 | 0.9406 times | Fri 31 July 2026 | 1552.80 (-0.34%) | 1560.00 | 1475.70 - 1680.00 | 1.1477 times | Tue 30 June 2026 | 1558.10 (10.5%) | 1425.40 | 1376.30 - 1625.00 | 0.924 times | Fri 29 May 2026 | 1410.10 (11.45%) | 1260.00 | 1211.00 - 1503.40 | 1.2681 times | Thu 30 April 2026 | 1265.25 (39.19%) | 957.95 | 933.60 - 1292.50 | 1.75 times | Mon 30 March 2026 | 909.00 (-8.73%) | 936.00 | 866.40 - 1038.60 | 1.7256 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.7479 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.8709 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 590.05 and 1404.65
| Yearly Target 1 | 410.63 |
| Yearly Target 2 | 769.47 |
| Yearly Target 3 | 1225.2333333333 |
| Yearly Target 4 | 1584.07 |
| Yearly Target 5 | 2039.83 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1128.30 (-12.34%) | 1289.90 | 866.40 - 1681.00 | 0.5825 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8283 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.2486 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.0891 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.119 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 0.9903 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.7899 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5328 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3541 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4655 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2033 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1184.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1260 and price is deviating by 112 points
Upper Bollinger band is at 1482 and lower is at 1038, while middle bands are at 1149 and 1371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.
DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.33 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1143.68 |
| 12 day DMA | 1179.68 |
| 20 day DMA | 1259.83 |
| 35 day DMA | 1291.75 |
| 50 day DMA | 1326.4 |
| 100 day DMA | 1441.85 |
| 150 day DMA | 1380.7 |
| 200 day DMA | 1293.79 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.2 | 1150.65 | 1152.98 |
| 12 day EMA | 1184.87 | 1195.15 | 1204.08 |
| 20 day EMA | 1225.37 | 1235.58 | 1245 |
| 35 day EMA | 1277.76 | 1286.56 | 1294.83 |
| 50 day EMA | 1320.86 | 1328.72 | 1336.17 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.68 | 1154.92 | 1154.2 |
| 12 day SMA | 1179.68 | 1194.74 | 1213.16 |
| 20 day SMA | 1259.83 | 1268.3 | 1276.04 |
| 35 day SMA | 1291.75 | 1297.67 | 1303.72 |
| 50 day SMA | 1326.4 | 1333.12 | 1339.72 |
| 100 day SMA | 1441.85 | 1445.51 | 1449.24 |
| 150 day SMA | 1380.7 | 1379.32 | 1377.5 |
| 200 day SMA | 1293.79 | 1294.18 | 1294.56 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 58.40 and PE is: 19.32
Last quarter profit: (March 2026 quarter) 139.39 crores (-49.72%)
Debt: 5670.28 in crores
Market capitalization: 19773.89
EPS is 69.32 and PE is: 16.28
Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)
Debt: 4440.15 in crores
Market capitalization: 11999.54
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


