Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DEEPAKFERT Historical charts - Deepak Fertilizers and Petrochemicals Corporation Limited
Historical charts for Stock DEEPAKFERT - Share Deepak Fertilizers and Petrochemicals Corporation Limited trades in NSE under Commodity Chemicals
Recent prices of DEEPAKFERT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Wed Mar 2026 | 999.05 | 924.60 to 1038.60 | 8.47% | 19.23 times |
| 24 Tue Mar 2026 | 921.05 | 871.00 to 932.55 | 5.61% | 1.44 times |
| 23 Mon Mar 2026 | 872.10 | 866.40 to 905.00 | -4.01% | 0.82 times |
| 20 Fri Mar 2026 | 908.55 | 903.35 to 932.80 | -0.57% | 0.78 times |
| 19 Thu Mar 2026 | 913.75 | 911.75 to 933.65 | -3.14% | 0.58 times |
| 18 Wed Mar 2026 | 943.40 | 911.00 to 954.00 | 3.73% | 1.1 times |
| 17 Tue Mar 2026 | 909.50 | 906.10 to 937.85 | -2.72% | 1.42 times |
| 16 Mon Mar 2026 | 934.90 | 921.05 to 949.85 | -0.92% | 0.8 times |
| 13 Fri Mar 2026 | 943.55 | 940.00 to 982.70 | -3.55% | 0.86 times |
| 12 Thu Mar 2026 | 978.30 | 970.05 to 1000.85 | -1.86% | 0.62 times |
| 11 Wed Mar 2026 | 996.85 | 976.25 to 1026.00 | 1.73% | 1.58 times |
| 10 Tue Mar 2026 | 979.90 | 936.05 to 995.00 | 5.12% | 1.95 times |
Technical analysis forecast of DEEPAKFERT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEPAKFERT DEEPAKFERT at this time. Stock is rising and might rise more.
It appears as if DEEPAKFERT DEEPAKFERT gave a large move recently.
Stock of DEEPAKFERT (DEEPAKFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DEEPAKFERT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEEPAKFERT stays above 991.5, but if it comes below 991.5, then a intra day sell could be more profitable.
If you take a sell trade below 991.5, then use 991.5 as stoploss and 956.33 as target. However if you take a buy trade in DEEPAKFERT, then use 991.5 as stoploss and 1033.6 as target.
Tomorrow's movement Prediction of DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DEEPAKFERT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 931.28
Tomorrow's movement Prediction of DEEPAKFERT looks bullish. It has broken an important resistance level of 953 with high volumes
Tomorrow's movement Prediction of DEEPAKFERT looks bullish. It has broken an important Moving average of 956.33 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DEEPAKFERT Historical charts - Share Deepak Fertilizers and Petrochemicals Corporation Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
