ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKFERT Historical charts - Deepak Fertilizers and Petrochemicals Corporation Limited

Historical charts for Stock DEEPAKFERT - Share Deepak Fertilizers and Petrochemicals Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1160.33
  • 12Day Average: 1063.97
  • 20Day Average: 1009.28
  • 50Day Average: 1003.64
  • 100Day Average: 1123.73
  • 150Day Average: 1237.21

DEEPAKFERT Indicators & signals

Indicator MACD (12,26,9)

1093.09, 1041.1, 20.23
Indicator MACD is in positive zone

Indicator ADX (14)

51.95, 40.94, 12.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1230.35 1198.10 to 1254.00 2.64% 0.88 times
16 Thu Apr 2026 1198.65 1179.00 to 1225.00 -1.11% 0.73 times
15 Wed Apr 2026 1212.15 1090.00 to 1235.00 13.11% 5.15 times
13 Mon Apr 2026 1071.65 1034.00 to 1093.70 -1.58% 0.47 times
10 Fri Apr 2026 1088.85 1063.45 to 1091.80 2.89% 0.41 times
09 Thu Apr 2026 1058.25 1040.05 to 1079.95 0.85% 0.48 times
08 Wed Apr 2026 1049.30 1010.00 to 1055.00 6.55% 0.73 times
07 Tue Apr 2026 984.75 974.00 to 994.25 0.12% 0.24 times
06 Mon Apr 2026 983.55 959.60 to 995.60 -0.93% 0.39 times
02 Thu Apr 2026 992.75 945.00 to 999.00 0.45% 0.49 times
01 Wed Apr 2026 988.35 933.60 to 1005.00 8.73% 0.91 times
30 Mon Mar 2026 909.00 905.00 to 942.40 -4.37% 0.66 times

Technical analysis forecast of DEEPAKFERT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEPAKFERT DEEPAKFERT at this time. Stock is rising and might rise more.

It appears as if DEEPAKFERT DEEPAKFERT gave a large move recently.

Stock of DEEPAKFERT (DEEPAKFERT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEEPAKFERT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEEPAKFERT stays above 1157.8, but if it comes below 1157.8, then a intra day sell could be more profitable.
If you take a sell trade below 1157.8, then use 1157.8 as stoploss and 1053.92 as target. However if you take a buy trade in DEEPAKFERT, then use 1157.8 as stoploss and 1282.5 as target.

Tomorrow's movement Prediction of DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.43

Tomorrow's movement Prediction of DEEPAKFERT is strongly bullish. It has broken a strong resistance of 1186 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKFERT Historical charts - Share Deepak Fertilizers and Petrochemicals Corporation Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEPAKFERT Historical charts - Share Deepak Fertilizers and Petrochemicals Corporation Limited

 

Back to top