ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKFERT Historical charts - Deepak Fertilizers and Petrochemicals Corporation Limited

Historical charts for Stock DEEPAKFERT - Share Deepak Fertilizers and Petrochemicals Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1320.26
  • 12Day Average: 1362.18
  • 20Day Average: 1381.63
  • 50Day Average: 1446.29
  • 100Day Average: 1471.11
  • 150Day Average: 1478.34

DEEPAKFERT Indicators & signals

Indicator MACD (12,26,9)

1352.52, 1389.02, -27.48
Indicator MACD is in negative zone

Indicator ADX (14)

33.87, 15.43, 31.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1292.60 1290.00 to 1325.70 -2.13% 1.01 times
04 Thu Dec 2025 1320.70 1306.20 to 1337.90 0.83% 0.59 times
03 Wed Dec 2025 1309.80 1299.40 to 1329.20 -0.83% 1.28 times
02 Tue Dec 2025 1320.70 1316.40 to 1358.50 -2.71% 1.03 times
01 Mon Dec 2025 1357.50 1347.10 to 1364.30 -0.82% 0.82 times
28 Fri Nov 2025 1368.70 1365.30 to 1387.20 -0.7% 0.62 times
27 Thu Nov 2025 1378.30 1370.30 to 1413.90 -0.96% 0.99 times
26 Wed Nov 2025 1391.70 1348.50 to 1396.90 1.05% 1.23 times
25 Tue Nov 2025 1377.20 1335.40 to 1384.00 0.96% 0.77 times
24 Mon Nov 2025 1364.10 1350.70 to 1424.40 -3.84% 1.56 times
21 Fri Nov 2025 1418.50 1411.70 to 1453.60 -1.93% 1.12 times
20 Thu Nov 2025 1446.40 1443.00 to 1464.50 -0.18% 0.7 times

Technical analysis forecast for DEEPAKFERT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKFERT DEEPAKFERT at this time. Stock is falling and might fall more.

It appears as if DEEPAKFERT DEEPAKFERT gave a large move recently.

Stock of DEEPAKFERT (DEEPAKFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DEEPAKFERT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1278.5, for a target of 1331.8 or 1376.18

Tomorrow's movement Prediction of DEEPAKFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1307.55

Tomorrow's movement Prediction of DEEPAKFERT is strongly bearish. It has broken a strong support of 1388 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKFERT Historical charts - Share Deepak Fertilizers and Petrochemicals Corporation Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DEEPAKFERT Historical charts - Share Deepak Fertilizers and Petrochemicals Corporation Limited

 

Back to top