ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKFERT Historical charts - Deepak Fertilizers and Petrochemicals Corporation Limited

Historical charts for Stock DEEPAKFERT - Share Deepak Fertilizers and Petrochemicals Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1041.4
  • 12Day Average: 1056.99
  • 20Day Average: 1108.77
  • 50Day Average: 1192.84
  • 100Day Average: 1326.99
  • 150Day Average: 1387.56

DEEPAKFERT Indicators & signals

Indicator MACD (12,26,9)

1065.93, 1118.71, -53.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.18, 22.27, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1069.50 1065.00 to 1093.80 -0.84% 0.44 times
09 Mon Feb 2026 1078.60 990.70 to 1090.00 8.2% 1.49 times
06 Fri Feb 2026 996.90 982.20 to 1010.20 -2.05% 0.37 times
05 Thu Feb 2026 1017.80 1012.80 to 1054.70 -2.53% 0.4 times
04 Wed Feb 2026 1044.20 1000.00 to 1048.00 2.48% 0.62 times
03 Tue Feb 2026 1018.90 992.00 to 1042.60 5.08% 1.09 times
02 Mon Feb 2026 969.60 960.10 to 1000.00 -2.08% 0.88 times
01 Sun Feb 2026 990.20 977.40 to 1064.20 -6.21% 0.69 times
30 Fri Jan 2026 1055.80 1013.80 to 1087.10 -5.27% 2.9 times
29 Thu Jan 2026 1114.50 1085.10 to 1180.80 -4.86% 1.26 times
28 Wed Jan 2026 1171.40 1144.80 to 1177.70 1.29% 0.3 times
27 Tue Jan 2026 1156.50 1137.00 to 1185.10 -1.96% 0.27 times

Technical analysis forecast for DEEPAKFERT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKFERT DEEPAKFERT at this time. Stock is falling and might fall more.

It appears as if DEEPAKFERT DEEPAKFERT gave a large move recently.

Stock of DEEPAKFERT (DEEPAKFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEPAKFERT is bearish for shortterm, and stock might move down till 1016.2 or till 918.8. Use a stoploss of 1097.42 and if the stock hits stoploss, then it can shoot up till 1178.6

Tomorrow's movement Prediction of DEEPAKFERT is strongly bearish. It has broken a strong support of 1204 and is expected to move down further.

Tomorrow's movement Prediction of DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.55

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKFERT Historical charts - Share Deepak Fertilizers and Petrochemicals Corporation Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEPAKFERT Historical charts - Share Deepak Fertilizers and Petrochemicals Corporation Limited

 

Back to top