ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKFERT Historical charts - Deepak Fertilizers and Petrochemicals Corporation Limited

Historical charts for Stock DEEPAKFERT - Share Deepak Fertilizers and Petrochemicals Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1219
  • 12Day Average: 1235.73
  • 20Day Average: 1233.03
  • 50Day Average: 1311.36
  • 100Day Average: 1391.01
  • 150Day Average: 1451.47

DEEPAKFERT Indicators & signals

Indicator MACD (12,26,9)

1231.37, 1254.11, -25.6
Indicator MACD is in negative zone

Indicator ADX (14)

9.62, 20.86, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1224.50 1206.60 to 1241.90 1.33% 0.33 times
12 Mon Jan 2026 1208.40 1180.60 to 1215.10 0.17% 0.34 times
09 Fri Jan 2026 1206.40 1201.10 to 1232.90 -1.17% 0.33 times
08 Thu Jan 2026 1220.70 1213.00 to 1242.00 -1.16% 0.29 times
07 Wed Jan 2026 1235.00 1231.00 to 1246.80 -0.71% 0.28 times
06 Tue Jan 2026 1243.80 1236.50 to 1254.20 -0.67% 0.4 times
05 Mon Jan 2026 1252.20 1243.10 to 1279.90 -0.76% 0.4 times
02 Fri Jan 2026 1261.80 1228.00 to 1274.80 1.47% 1.09 times
01 Thu Jan 2026 1243.50 1236.70 to 1297.00 -3.39% 0.93 times
31 Wed Dec 2025 1287.10 1233.00 to 1312.80 6.46% 5.27 times
30 Tue Dec 2025 1209.00 1201.00 to 1244.10 -2.21% 0.66 times
29 Mon Dec 2025 1236.30 1231.20 to 1269.80 -1.48% 0.24 times

Technical analysis forecast for DEEPAKFERT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKFERT DEEPAKFERT at this time. Stock is falling and might fall more.

It appears as if DEEPAKFERT DEEPAKFERT gave a large move recently.

Stock of DEEPAKFERT (DEEPAKFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEPAKFERT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1220.2 as stoploss in an intra day buy trade for a target of 1243.02. However, stock will show a bearish move below 1220.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKFERT Historical charts - Share Deepak Fertilizers and Petrochemicals Corporation Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DEEPAKFERT Historical charts - Share Deepak Fertilizers and Petrochemicals Corporation Limited

 

Back to top