ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKFERT Historical charts - Deepak Fertilizers and Petrochemicals Corporation Limited

Historical charts for Stock DEEPAKFERT - Share Deepak Fertilizers and Petrochemicals Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1214.42
  • 12Day Average: 1232.83
  • 20Day Average: 1280.93
  • 50Day Average: 1377.67
  • 100Day Average: 1431.95
  • 150Day Average: 1472.97

DEEPAKFERT Indicators & signals

Indicator MACD (12,26,9)

1243.72, 1295.47, -50.93
Indicator MACD is in negative zone

Indicator ADX (14)

28.34, 17.27, 30.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKFERT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1236.10 1207.00 to 1238.00 2.6% 0.55 times
19 Fri Dec 2025 1204.80 1179.60 to 1211.00 0.83% 0.72 times
18 Thu Dec 2025 1194.90 1182.10 to 1217.60 -1.65% 0.61 times
17 Wed Dec 2025 1214.90 1207.00 to 1229.20 -0.53% 0.63 times
16 Tue Dec 2025 1221.40 1215.00 to 1274.70 -2.37% 1.17 times
15 Mon Dec 2025 1251.00 1225.90 to 1264.40 1.19% 0.54 times
12 Fri Dec 2025 1236.30 1220.80 to 1243.20 0.5% 0.79 times
11 Thu Dec 2025 1230.10 1191.00 to 1235.00 0.07% 1.84 times
10 Wed Dec 2025 1229.30 1220.00 to 1271.60 -1.58% 1.02 times
09 Tue Dec 2025 1249.00 1211.00 to 1253.00 1.25% 1.04 times
08 Mon Dec 2025 1233.60 1225.00 to 1293.50 -4.56% 1.64 times
05 Fri Dec 2025 1292.60 1290.00 to 1325.70 -2.13% 0.83 times

Technical analysis forecast for DEEPAKFERT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKFERT DEEPAKFERT at this time. Stock is falling and might fall more.

It appears as if DEEPAKFERT DEEPAKFERT gave a large move recently.

Stock of DEEPAKFERT (DEEPAKFERT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEPAKFERT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1210.6 as stoploss in an intra day buy trade for a target of 1275.07. However, stock will show a bearish move below 1210.6.

Tomorrow's movement Prediction of DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKFERT Historical charts - Share Deepak Fertilizers and Petrochemicals Corporation Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEPAKFERT Historical charts - Share Deepak Fertilizers and Petrochemicals Corporation Limited

 

Back to top