Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gujarat Alkalies and Chemicals Limited GUJALKALI technical analysis buy or sell
Munafa technical analysis Gujarat Alkalies and Chemicals Limited GUJALKALI technical analysis buy or sell Analysis of Gujarat Alkalies and Chemicals Limited GUJALKALI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 458.30 | 453.00 | 463.70 | 448.00 |
| 20 Tue Jan | 458.30 | 466.60 | 467.05 | 456.50 |
| 19 Mon Jan | 468.45 | 476.00 | 478.00 | 467.50 |
| 16 Fri Jan | 475.80 | 479.75 | 485.50 | 472.90 |
| 14 Wed Jan | 482.05 | 478.55 | 488.10 | 478.55 |
Stock of Gujarat Alkalies and Chemicals Limited closed at 458.30 and it opened at 453.00
It moved inside a range of 448.00 and 463.70
52 week High is 710.00 and 52 week Low is 448.00
Financial Year High is 698.40 and Low is 448.00
This year High is 507.90 and Low is 448.00
Gujarat Alkalies and Chemicals Limited GUJALKALI Daily Analysis to buy or sell
As per my analysis of Gujarat Alkalies and Chemicals Limited GUJALKALI, 12 day returns for Gujarat Alkalies and Chemicals Limited GUJALKALI have been negative, with total returns of -44.65, which is -8.88% with investment starting at 502.95.
An investment of 100,000 bucks in Gujarat Alkalies and Chemicals Limited would have become 91120 bucks today.
Gujarat Alkalies and Chemicals Limited GUJALKALI moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Gujarat Alkalies and Chemicals Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gujarat Alkalies and Chemicals Limited GUJALKALI at this time.
It appears as if Gujarat Alkalies and Chemicals Limited GUJALKALI gave a large move recently.
Stock of Gujarat Alkalies and Chemicals Limited (GUJALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Gujarat Alkalies and Chemicals Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 455.8, for a target of 474.2 or 489.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gujarat Alkalies and Chemicals Limited GUJALKALI
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 2.4
Gujarat Alkalies and Chemicals Limited is moving towards a high expiry
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.1
Gujarat Alkalies and Chemicals Limited is moving towards a low expiry
Gujarat Alkalies and Chemicals Limited is forming a DOJI candle
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 2.3 HC: 2 LC: 0.2 OC: 0.4
Gujarat Alkalies and Chemicals Limited is moving towards a low expiry
Gujarat Alkalies and Chemicals Limited is forming a DOJI candle
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 2.7 HC: 2 LC: 0.6 OC: 1.2
Gujarat Alkalies and Chemicals Limited is moving towards a low expiry
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 2 HC: 1.3 LC: 0.7 OC: 2
Gujarat Alkalies and Chemicals Limited is moving towards a low expiry
Gujarat Alkalies and Chemicals Limited GUJALKALI Weekly Analysis to buy or sell
As per my analysis of Gujarat Alkalies and Chemicals Limited GUJALKALI, 12 week returns for Gujarat Alkalies and Chemicals Limited GUJALKALI have been negative, with total returns of -99.7, which is -17.87% with investment starting at 558.00.
An investment of 100,000 bucks in Gujarat Alkalies and Chemicals Limited would have become 82130 bucks today.
Gujarat Alkalies and Chemicals Limited GUJALKALI moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of Gujarat Alkalies and Chemicals Limited GUJALKALI
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 0.4
Gujarat Alkalies and Chemicals Limited is moving towards a low expiry
Gujarat Alkalies and Chemicals Limited is forming a DOJI candle
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 4.2
Gujarat Alkalies and Chemicals Limited is moving towards a low expiry
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 6.4 HC: 6 LC: 0.4 OC: 1.4
Gujarat Alkalies and Chemicals Limited is moving towards a low expiry
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 0.5
Gujarat Alkalies and Chemicals Limited is moving towards a high expiry
Gujarat Alkalies and Chemicals Limited is forming a DOJI candle
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.5
Gujarat Alkalies and Chemicals Limited is moving towards a low expiry
Gujarat Alkalies and Chemicals Limited GUJALKALI Monthly Analysis to buy or sell
As per my analysis of Gujarat Alkalies and Chemicals Limited GUJALKALI, 12 month returns for Gujarat Alkalies and Chemicals Limited GUJALKALI have been negative, with total returns of -65.85, which is -12.56% with investment starting at 524.15.
An investment of 100,000 bucks in Gujarat Alkalies and Chemicals Limited would have become 87440 bucks today.
Gujarat Alkalies and Chemicals Limited GUJALKALI moves in a range of 42.5 points on a month to month basis. This means that a total of approx 42.5 plus points of returns can be expected in a bullish month, and a total of 42.5 minus points can be expected in a bearish month.
This is about 9.27% of returns per month.
Monthly Candle Stick analysis of Gujarat Alkalies and Chemicals Limited GUJALKALI
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 13.4 HC: 10.8 LC: 2.3 OC: 0.5
Gujarat Alkalies and Chemicals Limited is moving towards a low expiry
Gujarat Alkalies and Chemicals Limited is forming a DOJI candle
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 7.7 HC: 6.3 LC: 1.4 OC: 0
Gujarat Alkalies and Chemicals Limited is moving towards a low expiry
Gujarat Alkalies and Chemicals Limited is forming a DOJI candle
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 12.8 HC: 9.3 LC: 3.2 OC: 1.4
Gujarat Alkalies and Chemicals Limited is moving towards a low expiry
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 8.1 HC: 1 LC: 7 OC: 4.1
Gujarat Alkalies and Chemicals Limited is moving towards a high expiry
Candle stick analysis of Gujarat Alkalies and Chemicals Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Alkalies and Chemicals Limited are:
HL: 12.8 HC: 11.1 LC: 1.5 OC: 9.6
Gujarat Alkalies and Chemicals Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Gujarat Alkalies and Chemicals Limited GUJALKALI technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
