Munafa Stock Market Course + Intraday & FNO calls 
VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 513.83 and 525.68
| Intraday Target 1 | 505.02 |
| Intraday Target 2 | 510.78 |
| Intraday Target 3 | 516.86666666667 |
| Intraday Target 4 | 522.63 |
| Intraday Target 5 | 528.72 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 516.55 (1.72%) | 513.00 | 511.10 - 522.95 | 0.683 times | Mon 12 January 2026 | 507.80 (-2.47%) | 521.00 | 496.25 - 521.00 | 1.0939 times | Fri 09 January 2026 | 520.65 (0.33%) | 518.60 | 504.05 - 525.20 | 1.353 times | Thu 08 January 2026 | 518.95 (-2.49%) | 533.00 | 517.05 - 539.05 | 1.3002 times | Wed 07 January 2026 | 532.20 (-2.97%) | 548.50 | 527.60 - 552.00 | 0.9233 times | Tue 06 January 2026 | 548.50 (-2.88%) | 566.10 | 545.00 - 566.10 | 1.0071 times | Mon 05 January 2026 | 564.75 (0.87%) | 566.75 | 550.20 - 569.15 | 1.3359 times | Fri 02 January 2026 | 559.90 (1.71%) | 551.30 | 544.10 - 561.20 | 0.8818 times | Thu 01 January 2026 | 550.50 (1.85%) | 547.40 | 540.50 - 555.00 | 0.7235 times | Wed 31 December 2025 | 540.50 (-0.29%) | 540.00 | 531.50 - 545.70 | 0.6983 times | Tue 30 December 2025 | 542.05 (-1.24%) | 554.00 | 525.20 - 554.00 | 1.1327 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 493.05 and 519.75
| Weekly Target 1 | 485.22 |
| Weekly Target 2 | 500.88 |
| Weekly Target 3 | 511.91666666667 |
| Weekly Target 4 | 527.58 |
| Weekly Target 5 | 538.62 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 516.55 (-0.79%) | 521.00 | 496.25 - 522.95 | 0.2747 times | Fri 09 January 2026 | 520.65 (-7.01%) | 566.75 | 504.05 - 569.15 | 0.9153 times | Fri 02 January 2026 | 559.90 (1.13%) | 559.90 | 525.20 - 564.00 | 0.7631 times | Fri 26 December 2025 | 553.65 (6.38%) | 525.00 | 520.00 - 568.85 | 1.2378 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 0.8676 times | Fri 12 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.7152 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 0.9823 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 2.8535 times | Fri 21 November 2025 | 480.85 (-2.57%) | 500.00 | 473.45 - 503.00 | 0.4878 times | Fri 14 November 2025 | 493.55 (-0.27%) | 502.00 | 492.00 - 524.65 | 0.9029 times | Fri 07 November 2025 | 494.90 (-4.06%) | 522.75 | 491.00 - 529.90 | 1.1625 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 469.95 and 542.85
| Monthly Target 1 | 454.42 |
| Monthly Target 2 | 485.48 |
| Monthly Target 3 | 527.31666666667 |
| Monthly Target 4 | 558.38 |
| Monthly Target 5 | 600.22 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 516.55 (-4.43%) | 547.40 | 496.25 - 569.15 | 0.2216 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.6651 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8329 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5363 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6129 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.759 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.3849 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0523 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.1909 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7441 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.6242 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 469.95 and 542.85
| Yearly Target 1 | 454.42 |
| Yearly Target 2 | 485.48 |
| Yearly Target 3 | 527.31666666667 |
| Yearly Target 4 | 558.38 |
| Yearly Target 5 | 600.22 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 516.55 (-4.43%) | 547.40 | 496.25 - 569.15 | 0.0499 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.853 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.897 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.2289 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.25 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.3311 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3549 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0974 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1624 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.7754 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3462 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 528.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 18 points
Upper Bollinger band is at 569 and lower is at 498, while middle bands are at 516 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VishnuChemicals in short term but the sell signal is initial and weak.
VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishnuChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishnuChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.51 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 519.23 |
| 12 day DMA | 537.6 |
| 20 day DMA | 533.23 |
| 35 day DMA | 522.06 |
| 50 day DMA | 515 |
| 100 day DMA | 501.22 |
| 150 day DMA | 506.66 |
| 200 day DMA | 495.48 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.23 | 523.57 | 531.45 |
| 12 day EMA | 528.96 | 531.22 | 535.48 |
| 20 day EMA | 528.19 | 529.41 | 531.68 |
| 35 day EMA | 523.09 | 523.47 | 524.39 |
| 50 day EMA | 513.48 | 513.35 | 513.58 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.23 | 525.62 | 537.01 |
| 12 day SMA | 537.6 | 540.69 | 544.04 |
| 20 day SMA | 533.23 | 532.95 | 532.39 |
| 35 day SMA | 522.06 | 521.65 | 520.88 |
| 50 day SMA | 515 | 514.98 | 514.53 |
| 100 day SMA | 501.22 | 500.89 | 500.58 |
| 150 day SMA | 506.66 | 506.88 | 506.98 |
| 200 day SMA | 495.48 | 495.2 | 494.92 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 20.71 and PE is: 24.94
Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)
Debt: 418.28 in crores
Market capitalization: 3302.48
EPS is 19.31 and PE is: 26.75
Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)
Debt: 342.29 in crores
Market capitalization: 3319.61
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
