VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 439.8 and 458.2
| Intraday Target 1 | 436.23 |
| Intraday Target 2 | 443.37 |
| Intraday Target 3 | 454.63333333333 |
| Intraday Target 4 | 461.77 |
| Intraday Target 5 | 473.03 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 450.50 (-2.29%) | 465.90 | 447.50 - 465.90 | 0.56 times |
| Mon 24 March 2025 | 461.05 (1.86%) | 455.10 | 455.10 - 465.95 | 0.8618 times |
| Fri 21 March 2025 | 452.65 (-0.72%) | 451.00 | 449.05 - 470.00 | 1.3377 times |
| Thu 20 March 2025 | 455.95 (0.97%) | 452.15 | 444.00 - 462.25 | 1.2607 times |
| Wed 19 March 2025 | 451.55 (-1.51%) | 463.00 | 448.00 - 465.80 | 0.9666 times |
| Tue 18 March 2025 | 458.45 (2.73%) | 446.25 | 446.25 - 460.00 | 0.9527 times |
| Mon 17 March 2025 | 446.25 (2.98%) | 440.30 | 436.35 - 470.00 | 1.311 times |
| Thu 13 March 2025 | 433.35 (-3.5%) | 448.00 | 432.00 - 452.45 | 0.4087 times |
| Wed 12 March 2025 | 449.05 (1.25%) | 440.10 | 440.10 - 461.05 | 1.2769 times |
| Tue 11 March 2025 | 443.50 (2.59%) | 430.00 | 422.40 - 447.00 | 1.0639 times |
| Mon 10 March 2025 | 432.30 (-1.19%) | 437.50 | 431.10 - 446.60 | 0.5185 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 439.78 and 458.23
| Weekly Target 1 | 436.2 |
| Weekly Target 2 | 443.35 |
| Weekly Target 3 | 454.65 |
| Weekly Target 4 | 461.8 |
| Weekly Target 5 | 473.1 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 450.50 (-0.47%) | 455.10 | 447.50 - 465.95 | 0.2105 times |
| Fri 21 March 2025 | 452.65 (4.45%) | 440.30 | 436.35 - 470.00 | 0.8628 times |
| Thu 13 March 2025 | 433.35 (-0.95%) | 437.50 | 422.40 - 461.05 | 0.4838 times |
| Fri 07 March 2025 | 437.50 (10.01%) | 400.00 | 385.10 - 455.45 | 0.7072 times |
| Fri 28 February 2025 | 397.70 (-10.49%) | 454.85 | 391.40 - 463.70 | 0.6604 times |
| Fri 21 February 2025 | 444.30 (0.37%) | 445.30 | 433.65 - 482.30 | 1.2669 times |
| Fri 14 February 2025 | 442.65 (-3.83%) | 460.00 | 421.50 - 473.40 | 0.8152 times |
| Fri 07 February 2025 | 460.30 (7.99%) | 416.95 | 399.30 - 474.75 | 1.3745 times |
| Fri 31 January 2025 | 426.25 (-1.08%) | 429.90 | 406.95 - 443.00 | 1.5234 times |
| Fri 24 January 2025 | 430.90 (7.99%) | 399.00 | 399.00 - 454.75 | 2.0954 times |
| Fri 17 January 2025 | 399.00 (9.56%) | 374.30 | 360.20 - 405.00 | 0.5951 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 417.8 and 502.7
| Monthly Target 1 | 350.3 |
| Monthly Target 2 | 400.4 |
| Monthly Target 3 | 435.2 |
| Monthly Target 4 | 485.3 |
| Monthly Target 5 | 520.1 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 450.50 (13.28%) | 400.00 | 385.10 - 470.00 | 0.4701 times |
| Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 0.8548 times |
| Fri 31 January 2025 | 426.25 (6.96%) | 401.00 | 360.20 - 454.75 | 1.0486 times |
| Tue 31 December 2024 | 398.50 (-0.1%) | 399.50 | 382.35 - 425.00 | 0.7892 times |
| Fri 29 November 2024 | 398.90 (-21.62%) | 510.00 | 384.85 - 559.65 | 1.1566 times |
| Thu 31 October 2024 | 508.95 (24.47%) | 409.20 | 394.00 - 519.00 | 1.5945 times |
| Mon 30 September 2024 | 408.90 (1.65%) | 402.25 | 385.60 - 425.00 | 0.5603 times |
| Fri 30 August 2024 | 402.25 (-13.05%) | 465.25 | 390.00 - 474.15 | 0.8768 times |
| Wed 31 July 2024 | 462.60 (-1.56%) | 475.00 | 381.00 - 481.70 | 0.7371 times |
| Fri 28 June 2024 | 469.95 (48.81%) | 325.00 | 282.30 - 484.00 | 1.9119 times |
| Fri 31 May 2024 | 315.80 (2.75%) | 307.35 | 281.00 - 332.95 | 0.7172 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 405.35 and 527.45
| Yearly Target 1 | 308.9 |
| Yearly Target 2 | 379.7 |
| Yearly Target 3 | 431 |
| Yearly Target 4 | 501.8 |
| Yearly Target 5 | 553.1 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 450.50 (13.05%) | 401.00 | 360.20 - 482.30 | 0.791 times |
| Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 3.6283 times |
| Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.736 times |
| Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.3069 times |
| Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.4064 times |
| Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.4357 times |
| Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.1196 times |
| Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1993 times |
| Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.9519 times |
| Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.4249 times |
| Thu 31 December 2015 | 417.50 (0%) | 350.00 | 311.00 - 472.00 | 0.0697 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 20 points
Upper Bollinger band is at 475 and lower is at 398, while middle bands are at 417 and 456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishnuChemicals in short term and the buy signal is strong.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishnuChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishnuChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.05 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 454.34 |
| 12 day DMA | 447.68 |
| 20 day DMA | 435.88 |
| 35 day DMA | 440.7 |
| 50 day DMA | 431.23 |
| 100 day DMA | 425.04 |
| 150 day DMA | 424.47 |
| 200 day DMA | 427.33 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.19 | 454.54 | 451.28 |
| 12 day EMA | 447.64 | 447.12 | 444.59 |
| 20 day EMA | 443.05 | 442.27 | 440.29 |
| 35 day EMA | 434.25 | 433.29 | 431.66 |
| 50 day EMA | 429.13 | 428.26 | 426.92 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.34 | 455.93 | 452.97 |
| 12 day SMA | 447.68 | 446.06 | 442.8 |
| 20 day SMA | 435.88 | 435.57 | 435.2 |
| 35 day SMA | 440.7 | 440.01 | 438.91 |
| 50 day SMA | 431.23 | 429.51 | 427.77 |
| 100 day SMA | 425.04 | 425.63 | 426.1 |
| 150 day SMA | 424.47 | 424.34 | 424.13 |
| 200 day SMA | 427.33 | 427.05 | 426.7 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 17.62 and PE is: 25.57
Last quarter profit: (December 2024 quarter) 34.40 crores (65.70%)
Debt: 342.47 in crores
Market capitalization: 2987.16
EPS is 15.54 and PE is: 28.99
Last quarter profit: (September 2024 quarter) 22.84 crores (-4.79%)
Debt: 342.47 in crores
Market capitalization: 2653.20
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance