ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 626.33 and 673.18

Intraday Target 1591.37
Intraday Target 2614.43
Intraday Target 3638.21666666667
Intraday Target 4661.28
Intraday Target 5685.07

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Tue 18 August 2026 637.50 (3.11%) 618.50 615.15 - 662.00 4.5692 times
Mon 17 August 2026 618.25 (1.67%) 611.00 605.75 - 623.50 0.7663 times
Fri 14 August 2026 608.10 (1.31%) 604.00 595.90 - 609.40 0.579 times
Thu 13 August 2026 600.25 (1.83%) 586.60 586.60 - 606.70 0.7563 times
Wed 12 August 2026 589.45 (0.39%) 590.00 582.50 - 596.25 0.6901 times
Tue 11 August 2026 587.15 (0.49%) 582.20 580.90 - 591.75 0.4465 times
Mon 10 August 2026 584.30 (-0.39%) 586.60 580.30 - 590.35 0.3687 times
Fri 07 August 2026 586.60 (-1.38%) 590.00 582.00 - 599.60 0.568 times
Thu 06 August 2026 594.80 (1.02%) 588.80 586.05 - 599.90 0.7047 times
Wed 05 August 2026 588.80 (-0.88%) 600.00 584.10 - 601.60 0.5512 times
Tue 04 August 2026 594.05 (-0.94%) 599.70 592.25 - 606.75 0.6021 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 621.63 and 677.88

Weekly Target 1578.83
Weekly Target 2608.17
Weekly Target 3635.08333333333
Weekly Target 4664.42
Weekly Target 5691.33

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Tue 18 August 2026 637.50 (4.83%) 611.00 605.75 - 662.00 1.1944 times
Fri 14 August 2026 608.10 (3.67%) 586.60 580.30 - 609.40 0.6359 times
Fri 07 August 2026 586.60 (-4.35%) 602.50 582.00 - 622.10 1.0392 times
Fri 31 July 2026 613.25 (-3.03%) 638.00 609.70 - 652.00 0.8873 times
Fri 24 July 2026 632.40 (4.4%) 605.75 605.00 - 670.00 2.6793 times
Fri 17 July 2026 605.75 (1.47%) 596.95 590.05 - 634.70 0.7103 times
Fri 10 July 2026 597.00 (-4.04%) 625.00 580.40 - 629.50 0.5502 times
Fri 03 July 2026 622.15 (2.26%) 612.50 596.20 - 640.00 0.6635 times
Thu 25 June 2026 608.40 (1.23%) 601.00 594.00 - 640.00 1.0793 times
Fri 19 June 2026 601.00 (1.87%) 595.00 591.50 - 619.80 0.5607 times
Fri 12 June 2026 589.95 (-2.23%) 600.00 575.10 - 611.15 0.4929 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 608.9 and 690.6

Monthly Target 1544.9
Monthly Target 2591.2
Monthly Target 3626.6
Monthly Target 4672.9
Monthly Target 5708.3

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Tue 18 August 2026 637.50 (3.95%) 602.50 580.30 - 662.00 0.7122 times
Fri 31 July 2026 613.25 (2%) 602.55 580.40 - 670.00 1.3057 times
Tue 30 June 2026 601.20 (3.82%) 600.00 575.10 - 652.00 1.6413 times
Fri 29 May 2026 579.10 (-2.53%) 609.00 566.15 - 631.00 0.8408 times
Thu 30 April 2026 594.15 (21.6%) 490.20 487.10 - 618.95 1.1589 times
Mon 30 March 2026 488.60 (-2.6%) 491.70 471.20 - 530.00 0.6909 times
Fri 27 February 2026 501.65 (-4.31%) 514.95 487.35 - 549.00 0.5812 times
Fri 30 January 2026 524.25 (-3.01%) 547.40 496.25 - 569.15 0.685 times
Wed 31 December 2025 540.50 (2.7%) 530.00 474.55 - 568.85 1.0585 times
Fri 28 November 2025 526.30 (2.03%) 522.75 473.45 - 551.20 1.3254 times
Fri 31 October 2025 515.85 (13.95%) 457.25 449.90 - 519.90 0.8535 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 554.35 and 753.15

Yearly Target 1394.1
Yearly Target 2515.8
Yearly Target 3592.9
Yearly Target 4714.6
Yearly Target 5791.7

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Tue 18 August 2026 637.50 (17.95%) 547.40 471.20 - 670.00 0.9772 times
Wed 31 December 2025 540.50 (35.63%) 401.00 336.00 - 595.80 2.5871 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.627 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 2.0211 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2267 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.3002 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.3218 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0883 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.1472 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.7032 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.3139 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 607.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.3

Munafa value: 105 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 609 and price is deviating by 18 points

Upper Bollinger band is at 644 and lower is at 574, while middle bands are at 592 and 627

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishnuChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishnuChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.4 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 610.71
12 day DMA 599.08
20 day DMA 608.96
35 day DMA 611.22
50 day DMA 608.38
100 day DMA 589.53
150 day DMA 563.08
200 day DMA 550.61

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA615.75604.87598.18
12 day EMA607.87602.49599.62
20 day EMA607.69604.55603.11
35 day EMA607.41605.64604.9
50 day EMA608.77607.6607.17

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA610.71600.64593.85
12 day SMA599.08597.06597.05
20 day SMA608.96609.11610.2
35 day SMA611.22610.18609.75
50 day SMA608.38607.37607.07
100 day SMA589.53588.29587.21
150 day SMA563.08562.38561.92
200 day SMA550.61549.86549.21

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 21.13 and PE is: 30.17

Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)

Debt: 527.23 in crores

Market capitalization: 4095.46

EPS is 20.47 and PE is: 31.14

Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)

Debt: 418.28 in crores

Market capitalization: 3338.16

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top