ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 496.58 and 527.58

Intraday Target 1472.05
Intraday Target 2490.1
Intraday Target 3503.05
Intraday Target 4521.1
Intraday Target 5534.05

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 508.15 (0.87%) 502.00 485.00 - 516.00 0.8215 times
Thu 12 March 2026 503.75 (2.58%) 488.65 482.00 - 506.35 0.8919 times
Wed 11 March 2026 491.10 (1.37%) 484.45 484.45 - 494.50 0.9844 times
Tue 10 March 2026 484.45 (-2.73%) 498.05 481.45 - 504.60 1.4927 times
Mon 09 March 2026 498.05 (2.34%) 483.95 471.20 - 500.05 0.7441 times
Fri 06 March 2026 486.65 (0.83%) 480.25 480.25 - 501.80 0.8516 times
Thu 05 March 2026 482.65 (0.55%) 489.55 478.25 - 495.00 0.7113 times
Wed 04 March 2026 480.00 (-2.61%) 490.00 474.00 - 490.00 1.5598 times
Mon 02 March 2026 492.85 (-1.75%) 491.70 486.55 - 498.70 1.3602 times
Fri 27 February 2026 501.65 (-1.62%) 512.00 501.00 - 512.00 0.5825 times
Thu 26 February 2026 509.90 (-0.07%) 514.30 504.05 - 514.30 0.3861 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 489.68 and 534.48

Weekly Target 1453.65
Weekly Target 2480.9
Weekly Target 3498.45
Weekly Target 4525.7
Weekly Target 5543.25

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 508.15 (4.42%) 483.95 471.20 - 516.00 1.2 times
Fri 06 March 2026 486.65 (-2.99%) 491.70 474.00 - 501.80 1.0902 times
Fri 27 February 2026 501.65 (-2.1%) 517.00 501.00 - 528.45 0.8027 times
Fri 20 February 2026 512.40 (-0.53%) 519.10 502.50 - 535.00 0.8467 times
Fri 13 February 2026 515.15 (0.83%) 519.45 503.00 - 533.40 0.7662 times
Fri 06 February 2026 510.90 (-2.55%) 514.95 487.35 - 549.00 1.302 times
Fri 30 January 2026 524.25 (3.32%) 507.00 496.55 - 529.00 0.8361 times
Fri 23 January 2026 507.40 (-2.22%) 506.50 496.50 - 521.85 0.9096 times
Fri 16 January 2026 518.90 (-0.34%) 521.00 496.25 - 525.50 0.8114 times
Fri 09 January 2026 520.65 (-7.01%) 566.75 504.05 - 569.15 1.4351 times
Fri 02 January 2026 559.90 (1.13%) 559.90 525.20 - 564.00 1.1965 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 489.68 and 534.48

Monthly Target 1453.65
Monthly Target 2480.9
Monthly Target 3498.45
Monthly Target 4525.7
Monthly Target 5543.25

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 508.15 (1.3%) 491.70 471.20 - 516.00 0.2538 times
Fri 27 February 2026 501.65 (-4.31%) 514.95 487.35 - 549.00 0.4121 times
Fri 30 January 2026 524.25 (-3.01%) 547.40 496.25 - 569.15 0.4856 times
Wed 31 December 2025 540.50 (2.7%) 530.00 474.55 - 568.85 0.7504 times
Fri 28 November 2025 526.30 (2.03%) 522.75 473.45 - 551.20 0.9396 times
Fri 31 October 2025 515.85 (13.95%) 457.25 449.90 - 519.90 0.6051 times
Tue 30 September 2025 452.70 (-8.03%) 496.95 443.70 - 517.40 0.6915 times
Fri 29 August 2025 492.25 (-13.56%) 570.60 467.75 - 595.80 1.9844 times
Thu 31 July 2025 569.45 (6.73%) 536.20 487.00 - 590.40 2.6905 times
Mon 30 June 2025 533.55 (-2.07%) 544.50 515.00 - 580.65 1.1871 times
Fri 30 May 2025 544.85 (28.17%) 425.00 420.80 - 548.35 1.3435 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 440.7 and 538.65

Yearly Target 1418.22
Yearly Target 2463.18
Yearly Target 3516.16666666667
Yearly Target 4561.13
Yearly Target 5614.12

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 508.15 (-5.99%) 547.40 471.20 - 569.15 0.2258 times
Wed 31 December 2025 540.50 (35.63%) 401.00 336.00 - 595.80 2.8026 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.8458 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 2.1895 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2456 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.3252 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.3487 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0957 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.1595 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.7617 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.34 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 498.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.23

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 13 points

Upper Bollinger band is at 527 and lower is at 479, while middle bands are at 491 and 515

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishnuChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishnuChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.29 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 497.1
12 day DMA 495.79
20 day DMA 502.78
35 day DMA 508.33
50 day DMA 514.08
100 day DMA 510.33
150 day DMA 502.18
200 day DMA 508.47

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA499.21494.74490.23
12 day EMA498.68496.96495.73
20 day EMA502.1501.46501.22
35 day EMA508.31508.32508.59
50 day EMA515.12515.4515.88

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA497.1492.8488.58
12 day SMA495.79496.26497.3
20 day SMA502.78503.79504.9
35 day SMA508.33508.53508.73
50 day SMA514.08514.73515.49
100 day SMA510.33509.94509.67
150 day SMA502.18502.08502.03
200 day SMA508.47508.52508.65

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 20.71 and PE is: 24.54

Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)

Debt: 418.28 in crores

Market capitalization: 3302.48

EPS is 19.31 and PE is: 26.32

Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)

Debt: 342.29 in crores

Market capitalization: 3319.61

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top