ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 509.48 and 522.18

Intraday Target 1499.9
Intraday Target 2506.35
Intraday Target 3512.6
Intraday Target 4519.05
Intraday Target 5525.3

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 512.80 (-0.69%) 506.15 506.15 - 518.85 1.038 times
Mon 19 January 2026 516.35 (-0.49%) 506.50 506.50 - 521.85 0.7019 times
Fri 16 January 2026 518.90 (0.03%) 513.55 513.00 - 525.00 0.5927 times
Wed 14 January 2026 518.75 (0.43%) 512.00 500.20 - 525.50 1.0424 times
Tue 13 January 2026 516.55 (1.72%) 513.00 511.10 - 522.95 0.7114 times
Mon 12 January 2026 507.80 (-2.47%) 521.00 496.25 - 521.00 1.1394 times
Fri 09 January 2026 520.65 (0.33%) 518.60 504.05 - 525.20 1.4092 times
Thu 08 January 2026 518.95 (-2.49%) 533.00 517.05 - 539.05 1.3543 times
Wed 07 January 2026 532.20 (-2.97%) 548.50 527.60 - 552.00 0.9617 times
Tue 06 January 2026 548.50 (-2.88%) 566.10 545.00 - 566.10 1.049 times
Mon 05 January 2026 564.75 (0.87%) 566.75 550.20 - 569.15 1.3914 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 509.48 and 525.18

Weekly Target 1497.9
Weekly Target 2505.35
Weekly Target 3513.6
Weekly Target 4521.05
Weekly Target 5529.3

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 512.80 (-1.18%) 506.50 506.15 - 521.85 0.2691 times
Fri 16 January 2026 518.90 (-0.34%) 521.00 496.25 - 525.50 0.5391 times
Fri 09 January 2026 520.65 (-7.01%) 566.75 504.05 - 569.15 0.9536 times
Fri 02 January 2026 559.90 (1.13%) 559.90 525.20 - 564.00 0.795 times
Fri 26 December 2025 553.65 (6.38%) 525.00 520.00 - 568.85 1.2896 times
Fri 19 December 2025 520.45 (4.79%) 496.65 491.80 - 524.60 0.9039 times
Fri 12 December 2025 496.65 (-0.07%) 502.55 474.55 - 502.55 0.7451 times
Fri 05 December 2025 497.00 (-5.57%) 530.00 493.55 - 530.00 1.0234 times
Fri 28 November 2025 526.30 (9.45%) 499.00 492.45 - 551.20 2.9729 times
Fri 21 November 2025 480.85 (-2.57%) 500.00 473.45 - 503.00 0.5082 times
Fri 14 November 2025 493.55 (-0.27%) 502.00 492.00 - 524.65 0.9407 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 468.08 and 540.98

Monthly Target 1453.17
Monthly Target 2482.98
Monthly Target 3526.06666666667
Monthly Target 4555.88
Monthly Target 5598.97

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 512.80 (-5.12%) 547.40 496.25 - 569.15 0.2964 times
Wed 31 December 2025 540.50 (2.7%) 530.00 474.55 - 568.85 0.66 times
Fri 28 November 2025 526.30 (2.03%) 522.75 473.45 - 551.20 0.8265 times
Fri 31 October 2025 515.85 (13.95%) 457.25 449.90 - 519.90 0.5322 times
Tue 30 September 2025 452.70 (-8.03%) 496.95 443.70 - 517.40 0.6082 times
Fri 29 August 2025 492.25 (-13.56%) 570.60 467.75 - 595.80 1.7455 times
Thu 31 July 2025 569.45 (6.73%) 536.20 487.00 - 590.40 2.3666 times
Mon 30 June 2025 533.55 (-2.07%) 544.50 515.00 - 580.65 1.0442 times
Fri 30 May 2025 544.85 (28.17%) 425.00 420.80 - 548.35 1.1818 times
Wed 30 April 2025 425.10 (-6.86%) 455.30 336.00 - 465.65 0.7384 times
Fri 28 March 2025 456.40 (14.76%) 400.00 385.10 - 470.00 0.6195 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 468.08 and 540.98

Yearly Target 1453.17
Yearly Target 2482.98
Yearly Target 3526.06666666667
Yearly Target 4555.88
Yearly Target 5598.97

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 512.80 (-5.12%) 547.40 496.25 - 569.15 0.0671 times
Wed 31 December 2025 540.50 (35.63%) 401.00 336.00 - 595.80 2.8481 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.8919 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 2.225 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2496 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.3305 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.3543 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0973 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.1621 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.7741 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.3456 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 522.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 17 points

Upper Bollinger band is at 568 and lower is at 501, while middle bands are at 518 and 551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishnuChemicals in short term but the sell signal is initial and weak.

VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishnuChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.28 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 516.67
12 day DMA 528.01
20 day DMA 534.02
35 day DMA 520.72
50 day DMA 515.73
100 day DMA 501.56
150 day DMA 505.61
200 day DMA 496.71

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA516.75518.72519.9
12 day EMA522.78524.59526.09
20 day EMA524.25525.46526.42
35 day EMA521.96522.5522.86
50 day EMA515.28515.38515.34

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA516.67515.67516.53
12 day SMA528.01531.15533.16
20 day SMA534.02534.4533.94
35 day SMA520.72521.1521.33
50 day SMA515.73515.37515.09
100 day SMA501.56501.57501.59
150 day SMA505.61505.88506.13
200 day SMA496.71496.42496.15

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 20.71 and PE is: 24.76

Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)

Debt: 418.28 in crores

Market capitalization: 3302.48

EPS is 19.31 and PE is: 26.56

Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)

Debt: 342.29 in crores

Market capitalization: 3319.61

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top