ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 501.38 and 523.23

Intraday Target 1483.62
Intraday Target 2497.28
Intraday Target 3505.46666666667
Intraday Target 4519.13
Intraday Target 5527.32

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Mon 15 December 2025 510.95 (2.88%) 496.65 491.80 - 513.65 1.0857 times
Fri 12 December 2025 496.65 (1.26%) 490.45 488.70 - 499.00 0.5938 times
Thu 11 December 2025 490.45 (0.92%) 486.50 481.10 - 492.40 0.3819 times
Wed 10 December 2025 486.00 (-0.84%) 490.10 483.35 - 498.45 0.5658 times
Tue 09 December 2025 490.10 (1.01%) 481.00 474.55 - 494.15 1.6878 times
Mon 08 December 2025 485.20 (-2.37%) 502.55 479.25 - 502.55 1.3004 times
Fri 05 December 2025 497.00 (-1.18%) 502.00 493.55 - 503.40 0.9783 times
Thu 04 December 2025 502.95 (-0.01%) 500.50 499.00 - 519.55 1.4162 times
Wed 03 December 2025 503.00 (-2.09%) 518.90 500.65 - 520.45 1.0008 times
Tue 02 December 2025 513.75 (-0.78%) 517.00 507.60 - 524.40 0.9892 times
Mon 01 December 2025 517.80 (-1.62%) 530.00 511.00 - 530.00 1.837 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 501.38 and 523.23

Weekly Target 1483.62
Weekly Target 2497.28
Weekly Target 3505.46666666667
Weekly Target 4519.13
Weekly Target 5527.32

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Mon 15 December 2025 510.95 (2.88%) 496.65 491.80 - 513.65 0.1738 times
Fri 12 December 2025 496.65 (-0.07%) 502.55 474.55 - 502.55 0.7251 times
Fri 05 December 2025 497.00 (-5.57%) 530.00 493.55 - 530.00 0.996 times
Fri 28 November 2025 526.30 (9.45%) 499.00 492.45 - 551.20 2.8933 times
Fri 21 November 2025 480.85 (-2.57%) 500.00 473.45 - 503.00 0.4946 times
Fri 14 November 2025 493.55 (-0.27%) 502.00 492.00 - 524.65 0.9155 times
Fri 07 November 2025 494.90 (-4.06%) 522.75 491.00 - 529.90 1.1787 times
Fri 31 October 2025 515.85 (5.48%) 490.00 481.30 - 519.90 1.4495 times
Fri 24 October 2025 489.05 (4.19%) 470.10 466.50 - 497.60 0.4815 times
Fri 17 October 2025 469.40 (-3.62%) 488.85 460.20 - 492.40 0.6919 times
Fri 10 October 2025 487.05 (0.74%) 489.00 470.80 - 490.45 0.5128 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 465.03 and 520.48

Monthly Target 1449.72
Monthly Target 2480.33
Monthly Target 3505.16666666667
Monthly Target 4535.78
Monthly Target 5560.62

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Mon 15 December 2025 510.95 (-2.92%) 530.00 474.55 - 530.00 0.2872 times
Fri 28 November 2025 526.30 (2.03%) 522.75 473.45 - 551.20 0.8308 times
Fri 31 October 2025 515.85 (13.95%) 457.25 449.90 - 519.90 0.535 times
Tue 30 September 2025 452.70 (-8.03%) 496.95 443.70 - 517.40 0.6114 times
Fri 29 August 2025 492.25 (-13.56%) 570.60 467.75 - 595.80 1.7545 times
Thu 31 July 2025 569.45 (6.73%) 536.20 487.00 - 590.40 2.3789 times
Mon 30 June 2025 533.55 (-2.07%) 544.50 515.00 - 580.65 1.0496 times
Fri 30 May 2025 544.85 (28.17%) 425.00 420.80 - 548.35 1.1879 times
Wed 30 April 2025 425.10 (-6.86%) 455.30 336.00 - 465.65 0.7422 times
Fri 28 March 2025 456.40 (14.76%) 400.00 385.10 - 470.00 0.6227 times
Fri 28 February 2025 397.70 (-6.7%) 416.95 391.40 - 482.30 1.0281 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 423.48 and 683.28

Yearly Target 1221.12
Yearly Target 2366.03
Yearly Target 3480.91666666667
Yearly Target 4625.83
Yearly Target 5740.72

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Mon 15 December 2025 510.95 (28.22%) 401.00 336.00 - 595.80 2.7108 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.837 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 2.1827 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2448 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.3242 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.3476 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0954 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.159 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.7594 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.339 times
Thu 31 December 2015 417.50 (0%) 350.00 311.00 - 472.00 0.0556 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 499.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.6

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 18 points

Upper Bollinger band is at 537 and lower is at 467, while middle bands are at 485 and 520

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VishnuChemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishnuChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.02 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 494.83
12 day DMA 501.68
20 day DMA 501.65
35 day DMA 501.31
50 day DMA 494.51
100 day DMA 494.49
150 day DMA 503.2
200 day DMA 485.71

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA499.28493.44491.83
12 day EMA499.75497.71497.9
20 day EMA500.09498.95499.19
35 day EMA496.68495.84495.79
50 day EMA492.45491.7491.5

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA494.83489.68489.75
12 day SMA501.68502.78506.58
20 day SMA501.65500.48500.33
35 day SMA501.31500.68500.54
50 day SMA494.51493.85492.97
100 day SMA494.49494.43494.47
150 day SMA503.2502.74502.35
200 day SMA485.71485.43485.22

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 20.71 and PE is: 24.67

Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)

Debt: 418.28 in crores

Market capitalization: 3302.48

EPS is 19.31 and PE is: 26.46

Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)

Debt: 342.29 in crores

Market capitalization: 3319.61

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top