VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 501.38 and 523.23
| Intraday Target 1 | 483.62 |
| Intraday Target 2 | 497.28 |
| Intraday Target 3 | 505.46666666667 |
| Intraday Target 4 | 519.13 |
| Intraday Target 5 | 527.32 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 510.95 (2.88%) | 496.65 | 491.80 - 513.65 | 1.0857 times | Fri 12 December 2025 | 496.65 (1.26%) | 490.45 | 488.70 - 499.00 | 0.5938 times | Thu 11 December 2025 | 490.45 (0.92%) | 486.50 | 481.10 - 492.40 | 0.3819 times | Wed 10 December 2025 | 486.00 (-0.84%) | 490.10 | 483.35 - 498.45 | 0.5658 times | Tue 09 December 2025 | 490.10 (1.01%) | 481.00 | 474.55 - 494.15 | 1.6878 times | Mon 08 December 2025 | 485.20 (-2.37%) | 502.55 | 479.25 - 502.55 | 1.3004 times | Fri 05 December 2025 | 497.00 (-1.18%) | 502.00 | 493.55 - 503.40 | 0.9783 times | Thu 04 December 2025 | 502.95 (-0.01%) | 500.50 | 499.00 - 519.55 | 1.4162 times | Wed 03 December 2025 | 503.00 (-2.09%) | 518.90 | 500.65 - 520.45 | 1.0008 times | Tue 02 December 2025 | 513.75 (-0.78%) | 517.00 | 507.60 - 524.40 | 0.9892 times | Mon 01 December 2025 | 517.80 (-1.62%) | 530.00 | 511.00 - 530.00 | 1.837 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 501.38 and 523.23
| Weekly Target 1 | 483.62 |
| Weekly Target 2 | 497.28 |
| Weekly Target 3 | 505.46666666667 |
| Weekly Target 4 | 519.13 |
| Weekly Target 5 | 527.32 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 510.95 (2.88%) | 496.65 | 491.80 - 513.65 | 0.1738 times | Fri 12 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.7251 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 0.996 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 2.8933 times | Fri 21 November 2025 | 480.85 (-2.57%) | 500.00 | 473.45 - 503.00 | 0.4946 times | Fri 14 November 2025 | 493.55 (-0.27%) | 502.00 | 492.00 - 524.65 | 0.9155 times | Fri 07 November 2025 | 494.90 (-4.06%) | 522.75 | 491.00 - 529.90 | 1.1787 times | Fri 31 October 2025 | 515.85 (5.48%) | 490.00 | 481.30 - 519.90 | 1.4495 times | Fri 24 October 2025 | 489.05 (4.19%) | 470.10 | 466.50 - 497.60 | 0.4815 times | Fri 17 October 2025 | 469.40 (-3.62%) | 488.85 | 460.20 - 492.40 | 0.6919 times | Fri 10 October 2025 | 487.05 (0.74%) | 489.00 | 470.80 - 490.45 | 0.5128 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 465.03 and 520.48
| Monthly Target 1 | 449.72 |
| Monthly Target 2 | 480.33 |
| Monthly Target 3 | 505.16666666667 |
| Monthly Target 4 | 535.78 |
| Monthly Target 5 | 560.62 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 510.95 (-2.92%) | 530.00 | 474.55 - 530.00 | 0.2872 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8308 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.535 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6114 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.7545 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.3789 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0496 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.1879 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7422 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.6227 times | Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 1.0281 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 423.48 and 683.28
| Yearly Target 1 | 221.12 |
| Yearly Target 2 | 366.03 |
| Yearly Target 3 | 480.91666666667 |
| Yearly Target 4 | 625.83 |
| Yearly Target 5 | 740.72 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 510.95 (28.22%) | 401.00 | 336.00 - 595.80 | 2.7108 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.837 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.1827 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2448 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.3242 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3476 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0954 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.159 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.7594 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.339 times | Thu 31 December 2015 | 417.50 (0%) | 350.00 | 311.00 - 472.00 | 0.0556 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 499.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.6
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 18 points
Upper Bollinger band is at 537 and lower is at 467, while middle bands are at 485 and 520
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishnuChemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishnuChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishnuChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.02 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 494.83 |
| 12 day DMA | 501.68 |
| 20 day DMA | 501.65 |
| 35 day DMA | 501.31 |
| 50 day DMA | 494.51 |
| 100 day DMA | 494.49 |
| 150 day DMA | 503.2 |
| 200 day DMA | 485.71 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.28 | 493.44 | 491.83 |
| 12 day EMA | 499.75 | 497.71 | 497.9 |
| 20 day EMA | 500.09 | 498.95 | 499.19 |
| 35 day EMA | 496.68 | 495.84 | 495.79 |
| 50 day EMA | 492.45 | 491.7 | 491.5 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.83 | 489.68 | 489.75 |
| 12 day SMA | 501.68 | 502.78 | 506.58 |
| 20 day SMA | 501.65 | 500.48 | 500.33 |
| 35 day SMA | 501.31 | 500.68 | 500.54 |
| 50 day SMA | 494.51 | 493.85 | 492.97 |
| 100 day SMA | 494.49 | 494.43 | 494.47 |
| 150 day SMA | 503.2 | 502.74 | 502.35 |
| 200 day SMA | 485.71 | 485.43 | 485.22 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 20.71 and PE is: 24.67
Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)
Debt: 418.28 in crores
Market capitalization: 3302.48
EPS is 19.31 and PE is: 26.46
Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)
Debt: 342.29 in crores
Market capitalization: 3319.61
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


