Munafa Stock Market Course + Intraday & FNO calls 
VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 507.45 and 525.55
| Intraday Target 1 | 493.73 |
| Intraday Target 2 | 503.07 |
| Intraday Target 3 | 511.83333333333 |
| Intraday Target 4 | 521.17 |
| Intraday Target 5 | 529.93 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.40 (0.44%) | 502.50 | 502.50 - 520.60 | 0.7658 times | Thu 19 February 2026 | 510.15 (-0.96%) | 516.90 | 507.10 - 524.95 | 0.8875 times | Wed 18 February 2026 | 515.10 (-0.48%) | 515.00 | 512.10 - 535.00 | 0.6486 times | Tue 17 February 2026 | 517.60 (2.35%) | 510.10 | 510.10 - 533.00 | 2.0135 times | Mon 16 February 2026 | 505.70 (-1.83%) | 519.10 | 504.70 - 519.10 | 0.9342 times | Fri 13 February 2026 | 515.15 (-2.49%) | 528.30 | 510.55 - 528.30 | 1.1131 times | Thu 12 February 2026 | 528.30 (0.45%) | 525.95 | 520.45 - 533.40 | 0.691 times | Wed 11 February 2026 | 525.95 (0.76%) | 524.00 | 511.00 - 533.00 | 0.7544 times | Tue 10 February 2026 | 522.00 (0.61%) | 515.20 | 515.20 - 528.95 | 1.0301 times | Mon 09 February 2026 | 518.85 (1.56%) | 519.45 | 503.00 - 522.70 | 1.1618 times | Fri 06 February 2026 | 510.90 (-2.02%) | 517.00 | 505.65 - 517.00 | 0.5031 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 491.2 and 523.7
| Weekly Target 1 | 484.13 |
| Weekly Target 2 | 498.27 |
| Weekly Target 3 | 516.63333333333 |
| Weekly Target 4 | 530.77 |
| Weekly Target 5 | 549.13 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.40 (-0.53%) | 519.10 | 502.50 - 535.00 | 0.7424 times | Fri 13 February 2026 | 515.15 (0.83%) | 519.45 | 503.00 - 533.40 | 0.6719 times | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.1416 times | Fri 30 January 2026 | 524.25 (3.32%) | 507.00 | 496.55 - 529.00 | 0.7331 times | Fri 23 January 2026 | 507.40 (-2.22%) | 506.50 | 496.50 - 521.85 | 0.7975 times | Fri 16 January 2026 | 518.90 (-0.34%) | 521.00 | 496.25 - 525.50 | 0.7114 times | Fri 09 January 2026 | 520.65 (-7.01%) | 566.75 | 504.05 - 569.15 | 1.2583 times | Fri 02 January 2026 | 559.90 (1.13%) | 559.90 | 525.20 - 564.00 | 1.0491 times | Fri 26 December 2025 | 553.65 (6.38%) | 525.00 | 520.00 - 568.85 | 1.7018 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 1.1928 times | Fri 12 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.9832 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 469.05 and 530.7
| Monthly Target 1 | 454.6 |
| Monthly Target 2 | 483.5 |
| Monthly Target 3 | 516.25 |
| Monthly Target 4 | 545.15 |
| Monthly Target 5 | 577.9 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.40 (-2.26%) | 514.95 | 487.35 - 549.00 | 0.2937 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.4414 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.6821 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8541 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.55 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6286 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.8038 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.4458 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0791 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.2213 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7631 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 458.98 and 540.78
| Yearly Target 1 | 441.17 |
| Yearly Target 2 | 476.78 |
| Yearly Target 3 | 522.96666666667 |
| Yearly Target 4 | 558.58 |
| Yearly Target 5 | 604.77 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.40 (-5.2%) | 547.40 | 487.35 - 569.15 | 0.1596 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.8216 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.865 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.2043 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2473 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.3274 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.351 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0963 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1606 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.7669 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3423 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 8 points
Upper Bollinger band is at 531 and lower is at 501, while middle bands are at 508 and 523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishnuChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.96 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 512.19 |
| 12 day DMA | 516.96 |
| 20 day DMA | 515.22 |
| 35 day DMA | 519.26 |
| 50 day DMA | 521.34 |
| 100 day DMA | 506.8 |
| 150 day DMA | 503.52 |
| 200 day DMA | 506.82 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.45 | 513.97 | 515.88 |
| 12 day EMA | 515.2 | 515.71 | 516.72 |
| 20 day EMA | 515.9 | 516.27 | 516.91 |
| 35 day EMA | 517.14 | 517.42 | 517.85 |
| 50 day EMA | 518.06 | 518.29 | 518.62 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.19 | 512.74 | 516.37 |
| 12 day SMA | 516.96 | 517.19 | 518.33 |
| 20 day SMA | 515.22 | 514.97 | 515.22 |
| 35 day SMA | 519.26 | 520.34 | 521.21 |
| 50 day SMA | 521.34 | 520.82 | 520.42 |
| 100 day SMA | 506.8 | 506.4 | 506.13 |
| 150 day SMA | 503.52 | 503.5 | 503.5 |
| 200 day SMA | 506.82 | 506.45 | 506.05 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 20.71 and PE is: 24.74
Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)
Debt: 418.28 in crores
Market capitalization: 3302.48
EPS is 19.31 and PE is: 26.54
Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)
Debt: 342.29 in crores
Market capitalization: 3319.61
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
