ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 489.65 and 514.4

Intraday Target 1483.6
Intraday Target 2495.7
Intraday Target 3508.35
Intraday Target 4520.45
Intraday Target 5533.1

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 507.80 (-2.47%) 521.00 496.25 - 521.00 1.0468 times
Fri 09 January 2026 520.65 (0.33%) 518.60 504.05 - 525.20 1.2947 times
Thu 08 January 2026 518.95 (-2.49%) 533.00 517.05 - 539.05 1.2442 times
Wed 07 January 2026 532.20 (-2.97%) 548.50 527.60 - 552.00 0.8836 times
Tue 06 January 2026 548.50 (-2.88%) 566.10 545.00 - 566.10 0.9638 times
Mon 05 January 2026 564.75 (0.87%) 566.75 550.20 - 569.15 1.2784 times
Fri 02 January 2026 559.90 (1.71%) 551.30 544.10 - 561.20 0.8439 times
Thu 01 January 2026 550.50 (1.85%) 547.40 540.50 - 555.00 0.6924 times
Wed 31 December 2025 540.50 (-0.29%) 540.00 531.50 - 545.70 0.6683 times
Tue 30 December 2025 542.05 (-1.24%) 554.00 525.20 - 554.00 1.084 times
Mon 29 December 2025 548.85 (-0.87%) 559.90 545.85 - 564.00 1.4344 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 489.65 and 514.4

Weekly Target 1483.6
Weekly Target 2495.7
Weekly Target 3508.35
Weekly Target 4520.45
Weekly Target 5533.1

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 507.80 (-2.47%) 521.00 496.25 - 521.00 0.1709 times
Fri 09 January 2026 520.65 (-7.01%) 566.75 504.05 - 569.15 0.925 times
Fri 02 January 2026 559.90 (1.13%) 559.90 525.20 - 564.00 0.7712 times
Fri 26 December 2025 553.65 (6.38%) 525.00 520.00 - 568.85 1.251 times
Fri 19 December 2025 520.45 (4.79%) 496.65 491.80 - 524.60 0.8768 times
Fri 12 December 2025 496.65 (-0.07%) 502.55 474.55 - 502.55 0.7228 times
Fri 05 December 2025 497.00 (-5.57%) 530.00 493.55 - 530.00 0.9928 times
Fri 28 November 2025 526.30 (9.45%) 499.00 492.45 - 551.20 2.8839 times
Fri 21 November 2025 480.85 (-2.57%) 500.00 473.45 - 503.00 0.493 times
Fri 14 November 2025 493.55 (-0.27%) 502.00 492.00 - 524.65 0.9125 times
Fri 07 November 2025 494.90 (-4.06%) 522.75 491.00 - 529.90 1.1749 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 465.58 and 538.48

Monthly Target 1451.5
Monthly Target 2479.65
Monthly Target 3524.4
Monthly Target 4552.55
Monthly Target 5597.3

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 507.80 (-6.05%) 547.40 496.25 - 569.15 0.2056 times
Wed 31 December 2025 540.50 (2.7%) 530.00 474.55 - 568.85 0.6662 times
Fri 28 November 2025 526.30 (2.03%) 522.75 473.45 - 551.20 0.8342 times
Fri 31 October 2025 515.85 (13.95%) 457.25 449.90 - 519.90 0.5372 times
Tue 30 September 2025 452.70 (-8.03%) 496.95 443.70 - 517.40 0.6139 times
Fri 29 August 2025 492.25 (-13.56%) 570.60 467.75 - 595.80 1.7618 times
Thu 31 July 2025 569.45 (6.73%) 536.20 487.00 - 590.40 2.3888 times
Mon 30 June 2025 533.55 (-2.07%) 544.50 515.00 - 580.65 1.054 times
Fri 30 May 2025 544.85 (28.17%) 425.00 420.80 - 548.35 1.1928 times
Wed 30 April 2025 425.10 (-6.86%) 455.30 336.00 - 465.65 0.7453 times
Fri 28 March 2025 456.40 (14.76%) 400.00 385.10 - 470.00 0.6253 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 465.58 and 538.48

Yearly Target 1451.5
Yearly Target 2479.65
Yearly Target 3524.4
Yearly Target 4552.55
Yearly Target 5597.3

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 507.80 (-6.05%) 547.40 496.25 - 569.15 0.0462 times
Wed 31 December 2025 540.50 (35.63%) 401.00 336.00 - 595.80 2.8541 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.898 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 2.2297 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2501 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.3312 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.3551 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0975 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.1624 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.7757 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.3463 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 531.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 19 points

Upper Bollinger band is at 570 and lower is at 497, while middle bands are at 515 and 552

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishnuChemicals in short term but the sell signal is initial and weak.

VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishnuChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.46 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 525.62
12 day DMA 540.69
20 day DMA 532.95
35 day DMA 521.65
50 day DMA 514.98
100 day DMA 500.89
150 day DMA 506.88
200 day DMA 495.2

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA523.57531.45536.85
12 day EMA531.22535.48538.18
20 day EMA529.41531.68532.84
35 day EMA523.44524.36524.58
50 day EMA513.6513.84513.56

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA525.62537.01544.86
12 day SMA540.69544.04544.86
20 day SMA532.95532.39530.88
35 day SMA521.65520.88519.65
50 day SMA514.98514.53513.85
100 day SMA500.89500.58500.16
150 day SMA506.88506.98507.02
200 day SMA495.2494.92494.6

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 20.71 and PE is: 24.52

Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)

Debt: 418.28 in crores

Market capitalization: 3302.48

EPS is 19.31 and PE is: 26.3

Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)

Debt: 342.29 in crores

Market capitalization: 3319.61

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top