ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 571.3 and 599.25

Intraday Target 1564.9
Intraday Target 2577.7
Intraday Target 3592.85
Intraday Target 4605.65
Intraday Target 5620.8

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 590.50 (-0.19%) 608.00 580.05 - 608.00 0.8932 times
Wed 21 October 2026 591.60 (-3.9%) 620.00 588.00 - 620.05 1.4615 times
Mon 19 October 2026 615.60 (-4.01%) 638.50 612.00 - 647.10 1.0333 times
Fri 16 October 2026 641.35 (0.13%) 645.95 634.10 - 651.40 0.6122 times
Thu 15 October 2026 640.50 (-1.11%) 647.75 633.50 - 658.40 0.866 times
Wed 14 October 2026 647.70 (0.38%) 638.00 630.10 - 653.90 1.8048 times
Tue 13 October 2026 645.25 (-1.23%) 653.10 626.10 - 657.50 1.0667 times
Mon 12 October 2026 653.30 (-0.24%) 658.25 644.00 - 663.95 0.6026 times
Fri 09 October 2026 654.85 (-1.62%) 667.60 653.00 - 675.95 0.8109 times
Thu 08 October 2026 665.65 (-2.6%) 686.50 660.10 - 687.80 0.8489 times
Wed 07 October 2026 683.40 (-1.75%) 693.70 680.00 - 693.80 0.7845 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 551.75 and 618.8

Weekly Target 1538.83
Weekly Target 2564.67
Weekly Target 3605.88333333333
Weekly Target 4631.72
Weekly Target 5672.93

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 590.50 (-7.93%) 638.50 580.05 - 647.10 0.4203 times
Fri 16 October 2026 641.35 (-2.06%) 658.25 626.10 - 663.95 0.6144 times
Fri 09 October 2026 654.85 (-0.52%) 661.55 645.10 - 701.00 0.8125 times
Thu 01 October 2026 658.25 (-5.65%) 687.25 640.05 - 696.80 0.6484 times
Fri 25 September 2026 697.65 (-3.39%) 725.95 689.65 - 732.80 0.4909 times
Fri 18 September 2026 722.15 (1.15%) 713.95 666.90 - 728.00 0.6416 times
Fri 11 September 2026 713.95 (1.7%) 700.00 698.00 - 744.00 1.7883 times
Fri 04 September 2026 702.00 (7.64%) 651.30 645.05 - 723.20 2.4137 times
Fri 28 August 2026 652.20 (3.65%) 627.10 627.10 - 657.95 0.8127 times
Fri 21 August 2026 629.25 (3.48%) 611.00 605.75 - 662.00 1.3572 times
Fri 14 August 2026 608.10 (3.67%) 586.60 580.30 - 609.40 0.6001 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 524.8 and 645.75

Monthly Target 1502.9
Monthly Target 2546.7
Monthly Target 3623.85
Monthly Target 4667.65
Monthly Target 5744.8

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 590.50 (-11.14%) 669.95 580.05 - 701.00 0.5304 times
Wed 30 September 2026 664.50 (1.89%) 652.20 645.05 - 744.00 1.4992 times
Mon 31 August 2026 652.15 (6.34%) 602.50 580.30 - 662.00 1.0317 times
Fri 31 July 2026 613.25 (2%) 602.55 580.40 - 670.00 1.3123 times
Tue 30 June 2026 601.20 (3.82%) 600.00 575.10 - 652.00 1.6496 times
Fri 29 May 2026 579.10 (-2.53%) 609.00 566.15 - 631.00 0.845 times
Thu 30 April 2026 594.15 (21.6%) 490.20 487.10 - 618.95 1.1647 times
Mon 30 March 2026 488.60 (-2.6%) 491.70 471.20 - 530.00 0.6944 times
Fri 27 February 2026 501.65 (-4.31%) 514.95 487.35 - 549.00 0.5842 times
Fri 30 January 2026 524.25 (-3.01%) 547.40 496.25 - 569.15 0.6885 times
Wed 31 December 2025 540.50 (2.7%) 530.00 474.55 - 568.85 1.0638 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 530.85 and 803.65

Yearly Target 1329.1
Yearly Target 2459.8
Yearly Target 3601.9
Yearly Target 4732.6
Yearly Target 5874.7

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 590.50 (9.25%) 547.40 471.20 - 744.00 1.2395 times
Wed 31 December 2025 540.50 (35.63%) 401.00 336.00 - 595.80 2.5119 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.5506 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 1.9624 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2201 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.2915 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.3125 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0858 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.143 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.6827 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.3048 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 634.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.8

Munafa value: 0 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 35 points

Upper Bollinger band is at 728 and lower is at 592, while middle bands are at 626 and 694

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.

VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VishnuChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.24 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 615.91
12 day DMA 643.77
20 day DMA 659.32
35 day DMA 678.53
50 day DMA 662.77
100 day DMA 635.78
150 day DMA 610.13
200 day DMA 586.28

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA611.13621.44636.36
12 day EMA634.75642.79652.09
20 day EMA648.28654.36660.96
35 day EMA650.85654.4658.1
50 day EMA651.91654.42656.98

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA615.91627.35638.08
12 day SMA643.77648.54654.1
20 day SMA659.32665.84672.09
35 day SMA678.53680.29682.02
50 day SMA662.77662.64662.54
100 day SMA635.78635.67635.74
150 day SMA610.13609.56608.89
200 day SMA586.28586.04585.83

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 21.13 and PE is: 27.95

Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)

Debt: 527.23 in crores

Market capitalization: 4095.46

EPS is 20.47 and PE is: 28.85

Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)

Debt: 418.28 in crores

Market capitalization: 3338.16

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top