ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 544.93 and 560.58

Intraday Target 1541.18
Intraday Target 2548.67
Intraday Target 3556.83333333333
Intraday Target 4564.32
Intraday Target 5572.48

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Thu 12 November 2026 556.15 (-0.01%) 556.25 549.35 - 565.00 0.5254 times
Wed 11 November 2026 556.20 (-1.22%) 565.05 552.10 - 583.00 0.6638 times
Mon 09 November 2026 563.05 (-0.65%) 566.80 557.10 - 566.95 0.559 times
Sun 08 November 2026 566.75 (2.84%) 562.00 543.00 - 574.55 0.4243 times
Fri 06 November 2026 551.10 (2.06%) 538.00 529.95 - 557.95 0.7949 times
Thu 05 November 2026 540.00 (4.04%) 541.95 534.75 - 554.00 0.9616 times
Tue 03 November 2026 519.05 (1.61%) 510.95 510.95 - 529.95 0.8724 times
Mon 02 November 2026 510.85 (-5.77%) 516.25 495.00 - 525.00 3.7428 times
Fri 30 October 2026 542.15 (-6.18%) 578.60 534.50 - 596.95 0.7776 times
Thu 29 October 2026 577.85 (1.65%) 568.45 561.40 - 585.00 0.678 times
Wed 28 October 2026 568.45 (0.7%) 561.90 557.70 - 573.70 0.39 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 529.58 and 569.58

Weekly Target 1520.72
Weekly Target 2538.43
Weekly Target 3560.71666666667
Weekly Target 4578.43
Weekly Target 5600.72

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Thu 12 November 2026 556.15 (0.92%) 562.00 543.00 - 583.00 0.5582 times
Fri 06 November 2026 551.10 (1.65%) 516.25 495.00 - 557.95 1.6373 times
Fri 30 October 2026 542.15 (-4.26%) 555.00 534.50 - 596.95 0.8017 times
Fri 23 October 2026 566.25 (-11.71%) 638.50 557.00 - 647.10 0.6827 times
Fri 16 October 2026 641.35 (-2.06%) 658.25 626.10 - 663.95 0.7772 times
Fri 09 October 2026 654.85 (-0.52%) 661.55 645.10 - 701.00 1.0279 times
Thu 01 October 2026 658.25 (-5.65%) 687.25 640.05 - 696.80 0.8202 times
Fri 25 September 2026 697.65 (-3.39%) 725.95 689.65 - 732.80 0.621 times
Fri 18 September 2026 722.15 (1.15%) 713.95 666.90 - 728.00 0.8116 times
Fri 11 September 2026 713.95 (1.7%) 700.00 698.00 - 744.00 2.2622 times
Fri 04 September 2026 702.00 (7.64%) 651.30 645.05 - 723.20 3.0533 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 525.58 and 613.58

Monthly Target 1456.72
Monthly Target 2506.43
Monthly Target 3544.71666666667
Monthly Target 4594.43
Monthly Target 5632.72

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Thu 12 November 2026 556.15 (2.58%) 516.25 495.00 - 583.00 0.4602 times
Fri 30 October 2026 542.15 (-18.41%) 669.95 534.50 - 701.00 0.7317 times
Wed 30 September 2026 664.50 (1.89%) 652.20 645.05 - 744.00 1.5038 times
Mon 31 August 2026 652.15 (6.34%) 602.50 580.30 - 662.00 1.0349 times
Fri 31 July 2026 613.25 (2%) 602.55 580.40 - 670.00 1.3163 times
Tue 30 June 2026 601.20 (3.82%) 600.00 575.10 - 652.00 1.6547 times
Fri 29 May 2026 579.10 (-2.53%) 609.00 566.15 - 631.00 0.8476 times
Thu 30 April 2026 594.15 (21.6%) 490.20 487.10 - 618.95 1.1683 times
Mon 30 March 2026 488.60 (-2.6%) 491.70 471.20 - 530.00 0.6965 times
Fri 27 February 2026 501.65 (-4.31%) 514.95 487.35 - 549.00 0.586 times
Fri 30 January 2026 524.25 (-3.01%) 547.40 496.25 - 569.15 0.6906 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 513.68 and 786.48

Yearly Target 1317.65
Yearly Target 2436.9
Yearly Target 3590.45
Yearly Target 4709.7
Yearly Target 5863.25

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Thu 12 November 2026 556.15 (2.9%) 547.40 471.20 - 744.00 1.3104 times
Wed 31 December 2025 540.50 (35.63%) 401.00 336.00 - 595.80 2.4916 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.53 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 1.9465 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2183 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.2891 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.31 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0851 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.1418 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.6772 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.3023 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 560.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 574 and price is deviating by 38 points

Upper Bollinger band is at 648 and lower is at 500, while middle bands are at 537 and 611

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishnuChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuChemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishnuChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.23 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 558.65
12 day DMA 551.34
20 day DMA 573.43
35 day DMA 618.53
50 day DMA 642.84
100 day DMA 629.09
150 day DMA 614.54
200 day DMA 587.85

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA555.54555.24554.76
12 day EMA560.73561.56562.53
20 day EMA576.12578.22580.54
35 day EMA602.63605.37608.27
50 day EMA634.58637.78641.11

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA558.65555.42547.99
12 day SMA551.34551.69552.53
20 day SMA573.43577.88582.74
35 day SMA618.53623.11627.86
50 day SMA642.84644.76646.59
100 day SMA629.09629.53630
150 day SMA614.54614.23613.9
200 day SMA587.85587.64587.44

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 21.13 and PE is: 26.32

Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)

Debt: 527.23 in crores

Market capitalization: 4095.46

EPS is 20.47 and PE is: 27.17

Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)

Debt: 418.28 in crores

Market capitalization: 3338.16

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top