Munafa Stock Market Course + Intraday & FNO calls 
VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 512.35 and 533.5
| Intraday Target 1 | 495.48 |
| Intraday Target 2 | 508.07 |
| Intraday Target 3 | 516.63333333333 |
| Intraday Target 4 | 529.22 |
| Intraday Target 5 | 537.78 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.65 (0.33%) | 518.60 | 504.05 - 525.20 | 1.2464 times | Thu 08 January 2026 | 518.95 (-2.49%) | 533.00 | 517.05 - 539.05 | 1.1978 times | Wed 07 January 2026 | 532.20 (-2.97%) | 548.50 | 527.60 - 552.00 | 0.8506 times | Tue 06 January 2026 | 548.50 (-2.88%) | 566.10 | 545.00 - 566.10 | 0.9278 times | Mon 05 January 2026 | 564.75 (0.87%) | 566.75 | 550.20 - 569.15 | 1.2307 times | Fri 02 January 2026 | 559.90 (1.71%) | 551.30 | 544.10 - 561.20 | 0.8124 times | Thu 01 January 2026 | 550.50 (1.85%) | 547.40 | 540.50 - 555.00 | 0.6665 times | Wed 31 December 2025 | 540.50 (-0.29%) | 540.00 | 531.50 - 545.70 | 0.6433 times | Tue 30 December 2025 | 542.05 (-1.24%) | 554.00 | 525.20 - 554.00 | 1.0435 times | Mon 29 December 2025 | 548.85 (-0.87%) | 559.90 | 545.85 - 564.00 | 1.3809 times | Fri 26 December 2025 | 553.65 (1.04%) | 553.00 | 545.95 - 568.85 | 3.0131 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 479.8 and 544.9
| Weekly Target 1 | 466.18 |
| Weekly Target 2 | 493.42 |
| Weekly Target 3 | 531.28333333333 |
| Weekly Target 4 | 558.52 |
| Weekly Target 5 | 596.38 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.65 (-7.01%) | 566.75 | 504.05 - 569.15 | 0.8406 times | Fri 02 January 2026 | 559.90 (1.13%) | 559.90 | 525.20 - 564.00 | 0.7009 times | Fri 26 December 2025 | 553.65 (6.38%) | 525.00 | 520.00 - 568.85 | 1.1369 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 0.7968 times | Fri 12 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.6568 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 0.9022 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 2.6208 times | Fri 21 November 2025 | 480.85 (-2.57%) | 500.00 | 473.45 - 503.00 | 0.448 times | Fri 14 November 2025 | 493.55 (-0.27%) | 502.00 | 492.00 - 524.65 | 0.8293 times | Fri 07 November 2025 | 494.90 (-4.06%) | 522.75 | 491.00 - 529.90 | 1.0677 times | Fri 31 October 2025 | 515.85 (5.48%) | 490.00 | 481.30 - 519.90 | 1.313 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 479.8 and 544.9
| Monthly Target 1 | 466.18 |
| Monthly Target 2 | 493.42 |
| Monthly Target 3 | 531.28333333333 |
| Monthly Target 4 | 558.52 |
| Monthly Target 5 | 596.38 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.65 (-3.67%) | 547.40 | 504.05 - 569.15 | 0.18 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.668 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8364 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5386 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6155 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.7664 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.395 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0568 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.1959 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7473 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.6269 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 479.8 and 544.9
| Yearly Target 1 | 466.18 |
| Yearly Target 2 | 493.42 |
| Yearly Target 3 | 531.28333333333 |
| Yearly Target 4 | 558.52 |
| Yearly Target 5 | 596.38 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.65 (-3.67%) | 547.40 | 504.05 - 569.15 | 0.0404 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.8558 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.8997 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.231 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2502 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.3314 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3553 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0975 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1625 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.7762 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3465 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 535.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.5
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 20 points
Upper Bollinger band is at 571 and lower is at 495, while middle bands are at 514 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishnuChemicals in short term but the sell signal is initial and weak.
VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishnuChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.02 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 537.01 |
| 12 day DMA | 544.04 |
| 20 day DMA | 532.39 |
| 35 day DMA | 520.88 |
| 50 day DMA | 514.53 |
| 100 day DMA | 500.58 |
| 150 day DMA | 506.98 |
| 200 day DMA | 494.92 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.45 | 536.85 | 545.8 |
| 12 day EMA | 535.48 | 538.18 | 541.67 |
| 20 day EMA | 531.64 | 532.8 | 534.26 |
| 35 day EMA | 524.26 | 524.47 | 524.79 |
| 50 day EMA | 514.42 | 514.17 | 513.97 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.01 | 544.86 | 551.17 |
| 12 day SMA | 544.04 | 544.86 | 545.8 |
| 20 day SMA | 532.39 | 530.88 | 529.23 |
| 35 day SMA | 520.88 | 519.65 | 518.59 |
| 50 day SMA | 514.53 | 513.85 | 513.18 |
| 100 day SMA | 500.58 | 500.16 | 499.84 |
| 150 day SMA | 506.98 | 507.02 | 507.09 |
| 200 day SMA | 494.92 | 494.6 | 494.26 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 20.71 and PE is: 25.14
Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)
Debt: 418.28 in crores
Market capitalization: 3302.48
EPS is 19.31 and PE is: 26.96
Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)
Debt: 342.29 in crores
Market capitalization: 3319.61
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
