Munafa Stock Market Course + Intraday & FNO calls 
VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 643.6 and 679.25
| Intraday Target 1 | 636.63 |
| Intraday Target 2 | 650.57 |
| Intraday Target 3 | 672.28333333333 |
| Intraday Target 4 | 686.22 |
| Intraday Target 5 | 707.93 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 664.50 (-1.39%) | 678.00 | 658.35 - 694.00 | 1.272 times | Tue 29 September 2026 | 673.90 (-2.61%) | 688.05 | 669.80 - 696.80 | 2.0377 times | Mon 28 September 2026 | 691.95 (-0.82%) | 687.25 | 683.00 - 695.00 | 0.5666 times | Fri 25 September 2026 | 697.65 (-0.8%) | 706.75 | 689.65 - 709.60 | 0.8747 times | Thu 24 September 2026 | 703.25 (-2.86%) | 723.90 | 701.05 - 725.85 | 0.7886 times | Wed 23 September 2026 | 723.95 (0.42%) | 721.90 | 716.15 - 730.00 | 0.4426 times | Tue 22 September 2026 | 720.90 (0.61%) | 714.50 | 714.50 - 732.80 | 0.924 times | Mon 21 September 2026 | 716.50 (-0.78%) | 725.95 | 710.90 - 729.90 | 0.8602 times | Fri 18 September 2026 | 722.15 (1.84%) | 715.50 | 709.20 - 728.00 | 1.0789 times | Thu 17 September 2026 | 709.10 (2.19%) | 694.05 | 689.25 - 714.50 | 1.1545 times | Wed 16 September 2026 | 693.90 (1.63%) | 686.00 | 666.90 - 703.00 | 1.4867 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 642.2 and 680.65
| Weekly Target 1 | 634.77 |
| Weekly Target 2 | 649.63 |
| Weekly Target 3 | 673.21666666667 |
| Weekly Target 4 | 688.08 |
| Weekly Target 5 | 711.67 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 664.50 (-4.75%) | 687.25 | 658.35 - 696.80 | 0.4698 times | Fri 25 September 2026 | 697.65 (-3.39%) | 725.95 | 689.65 - 732.80 | 0.4715 times | Fri 18 September 2026 | 722.15 (1.15%) | 713.95 | 666.90 - 728.00 | 0.6162 times | Fri 11 September 2026 | 713.95 (1.7%) | 700.00 | 698.00 - 744.00 | 1.7176 times | Fri 04 September 2026 | 702.00 (7.64%) | 651.30 | 645.05 - 723.20 | 2.3182 times | Fri 28 August 2026 | 652.20 (3.65%) | 627.10 | 627.10 - 657.95 | 0.7805 times | Fri 21 August 2026 | 629.25 (3.48%) | 611.00 | 605.75 - 662.00 | 1.3036 times | Fri 14 August 2026 | 608.10 (3.67%) | 586.60 | 580.30 - 609.40 | 0.5764 times | Fri 07 August 2026 | 586.60 (-4.35%) | 602.50 | 582.00 - 622.10 | 0.9419 times | Fri 31 July 2026 | 613.25 (-3.03%) | 638.00 | 609.70 - 652.00 | 0.8042 times | Fri 24 July 2026 | 632.40 (4.4%) | 605.75 | 605.00 - 670.00 | 2.4285 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 654.78 and 753.73
| Monthly Target 1 | 585.57 |
| Monthly Target 2 | 625.03 |
| Monthly Target 3 | 684.51666666667 |
| Monthly Target 4 | 723.98 |
| Monthly Target 5 | 783.47 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 664.50 (1.89%) | 652.20 | 645.05 - 744.00 | 1.4233 times | Mon 31 August 2026 | 652.15 (6.34%) | 602.50 | 580.30 - 662.00 | 0.9795 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.2458 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.5661 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8022 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1057 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6593 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5546 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6536 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.0099 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.2647 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 567.85 and 840.65
| Yearly Target 1 | 353.77 |
| Yearly Target 2 | 509.13 |
| Yearly Target 3 | 626.56666666667 |
| Yearly Target 4 | 781.93 |
| Yearly Target 5 | 899.37 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 664.50 (22.94%) | 547.40 | 471.20 - 744.00 | 1.1816 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.5286 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.5675 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 1.9754 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2216 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.2934 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3146 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0863 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1439 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.6872 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3068 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 693.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.08
Munafa value: 40 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 21 points
Upper Bollinger band is at 744 and lower is at 662, while middle bands are at 683 and 724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishnuChemicals in short term but the sell signal is initial and weak.
VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishnuChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.61 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 686.25 |
| 12 day DMA | 700.05 |
| 20 day DMA | 702.77 |
| 35 day DMA | 672 |
| 50 day DMA | 652.91 |
| 100 day DMA | 627.9 |
| 150 day DMA | 596.48 |
| 200 day DMA | 577.57 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.51 | 693.01 | 702.57 |
| 12 day EMA | 693.52 | 698.79 | 703.31 |
| 20 day EMA | 690.18 | 692.88 | 694.88 |
| 35 day EMA | 675.46 | 676.11 | 676.24 |
| 50 day EMA | 653.9 | 653.47 | 652.64 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.25 | 698.14 | 707.54 |
| 12 day SMA | 700.05 | 704.17 | 708.33 |
| 20 day SMA | 702.77 | 702.63 | 701.55 |
| 35 day SMA | 672 | 669.79 | 667.23 |
| 50 day SMA | 652.91 | 652.43 | 651.75 |
| 100 day SMA | 627.9 | 627.24 | 626.47 |
| 150 day SMA | 596.48 | 595.46 | 594.4 |
| 200 day SMA | 577.57 | 576.7 | 575.75 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 21.13 and PE is: 31.45
Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)
Debt: 527.23 in crores
Market capitalization: 4095.46
EPS is 20.47 and PE is: 32.46
Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)
Debt: 418.28 in crores
Market capitalization: 3338.16
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
