ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 497.13 and 521.53

Intraday Target 1477.52
Intraday Target 2492.33
Intraday Target 3501.91666666667
Intraday Target 4516.73
Intraday Target 5526.32

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 507.15 (2.01%) 491.00 487.10 - 511.50 0.609 times
Wed 01 April 2026 497.15 (1.75%) 490.20 490.20 - 505.70 0.6442 times
Mon 30 March 2026 488.60 (-1.47%) 490.05 483.00 - 499.45 1.2754 times
Fri 27 March 2026 495.90 (-3.45%) 514.00 491.20 - 514.00 1.4938 times
Wed 25 March 2026 513.60 (0.79%) 510.00 508.00 - 519.40 0.8136 times
Tue 24 March 2026 509.55 (4.07%) 495.50 489.85 - 512.75 1.1504 times
Mon 23 March 2026 489.60 (-4.62%) 504.00 483.00 - 510.40 1.4224 times
Fri 20 March 2026 513.30 (0.65%) 511.90 507.05 - 518.35 0.7408 times
Thu 19 March 2026 510.00 (-1.52%) 510.10 509.65 - 517.25 0.456 times
Wed 18 March 2026 517.85 (1.41%) 506.05 505.00 - 530.00 1.3944 times
Tue 17 March 2026 510.65 (0.27%) 507.25 498.00 - 514.45 0.6291 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 495.08 and 523.58

Weekly Target 1472.05
Weekly Target 2489.6
Weekly Target 3500.55
Weekly Target 4518.1
Weekly Target 5529.05

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 507.15 (2.27%) 490.05 483.00 - 511.50 0.5487 times
Fri 27 March 2026 495.90 (-3.39%) 504.00 483.00 - 519.40 1.059 times
Fri 20 March 2026 513.30 (1.01%) 505.65 484.00 - 530.00 0.9724 times
Fri 13 March 2026 508.15 (4.42%) 483.95 471.20 - 516.00 1.301 times
Fri 06 March 2026 486.65 (-2.99%) 491.70 474.00 - 501.80 1.1819 times
Fri 27 February 2026 501.65 (-2.1%) 517.00 501.00 - 528.45 0.8702 times
Fri 20 February 2026 512.40 (-0.53%) 519.10 502.50 - 535.00 0.918 times
Fri 13 February 2026 515.15 (0.83%) 519.45 503.00 - 533.40 0.8307 times
Fri 06 February 2026 510.90 (-2.55%) 514.95 487.35 - 549.00 1.4116 times
Fri 30 January 2026 524.25 (3.32%) 507.00 496.55 - 529.00 0.9065 times
Fri 23 January 2026 507.40 (-2.22%) 506.50 496.50 - 521.85 0.9861 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 497.13 and 521.53

Monthly Target 1477.52
Monthly Target 2492.33
Monthly Target 3501.91666666667
Monthly Target 4516.73
Monthly Target 5526.32

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 507.15 (3.8%) 490.20 487.10 - 511.50 0.0306 times
Mon 30 March 2026 488.60 (-2.6%) 491.70 471.20 - 530.00 0.5396 times
Fri 27 February 2026 501.65 (-4.31%) 514.95 487.35 - 549.00 0.454 times
Fri 30 January 2026 524.25 (-3.01%) 547.40 496.25 - 569.15 0.535 times
Wed 31 December 2025 540.50 (2.7%) 530.00 474.55 - 568.85 0.8267 times
Fri 28 November 2025 526.30 (2.03%) 522.75 473.45 - 551.20 1.0352 times
Fri 31 October 2025 515.85 (13.95%) 457.25 449.90 - 519.90 0.6666 times
Tue 30 September 2025 452.70 (-8.03%) 496.95 443.70 - 517.40 0.7618 times
Fri 29 August 2025 492.25 (-13.56%) 570.60 467.75 - 595.80 2.1862 times
Thu 31 July 2025 569.45 (6.73%) 536.20 487.00 - 590.40 2.9642 times
Mon 30 June 2025 533.55 (-2.07%) 544.50 515.00 - 580.65 1.3079 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 440.2 and 538.15

Yearly Target 1417.88
Yearly Target 2462.52
Yearly Target 3515.83333333333
Yearly Target 4560.47
Yearly Target 5613.78

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 507.15 (-6.17%) 547.40 471.20 - 569.15 0.2761 times
Wed 31 December 2025 540.50 (35.63%) 401.00 336.00 - 595.80 2.7882 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.8311 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 2.1782 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2443 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.3236 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.3469 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0952 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.1587 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.7578 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.3383 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 502.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 500 and price is deviating by 12 points

Upper Bollinger band is at 523 and lower is at 477, while middle bands are at 489 and 512

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishnuChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishnuChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.84 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 500.48
12 day DMA 505.22
20 day DMA 499.87
35 day DMA 505.56
50 day DMA 507.86
100 day DMA 511.61
150 day DMA 503.66
200 day DMA 506.37

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA501.3498.38498.99
12 day EMA502.22501.32502.08
20 day EMA503502.56503.13
35 day EMA505.15505.03505.49
50 day EMA507.76507.78508.21

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA500.48500.96499.45
12 day SMA505.22505.3505.85
20 day SMA499.87499.16499.38
35 day SMA505.56505.89506.28
50 day SMA507.86508.04508.48
100 day SMA511.61511.57511.67
150 day SMA503.66503.74503.79
200 day SMA506.37506.61506.94

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 20.47 and PE is: 24.78

Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)

Debt: 418.28 in crores

Market capitalization: 3338.16

EPS is 20.71 and PE is: 24.49

Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)

Debt: 418.28 in crores

Market capitalization: 3302.48

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top