VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 571.3 and 599.25
| Intraday Target 1 | 564.9 |
| Intraday Target 2 | 577.7 |
| Intraday Target 3 | 592.85 |
| Intraday Target 4 | 605.65 |
| Intraday Target 5 | 620.8 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 590.50 (-0.19%) | 608.00 | 580.05 - 608.00 | 0.8932 times | Wed 21 October 2026 | 591.60 (-3.9%) | 620.00 | 588.00 - 620.05 | 1.4615 times | Mon 19 October 2026 | 615.60 (-4.01%) | 638.50 | 612.00 - 647.10 | 1.0333 times | Fri 16 October 2026 | 641.35 (0.13%) | 645.95 | 634.10 - 651.40 | 0.6122 times | Thu 15 October 2026 | 640.50 (-1.11%) | 647.75 | 633.50 - 658.40 | 0.866 times | Wed 14 October 2026 | 647.70 (0.38%) | 638.00 | 630.10 - 653.90 | 1.8048 times | Tue 13 October 2026 | 645.25 (-1.23%) | 653.10 | 626.10 - 657.50 | 1.0667 times | Mon 12 October 2026 | 653.30 (-0.24%) | 658.25 | 644.00 - 663.95 | 0.6026 times | Fri 09 October 2026 | 654.85 (-1.62%) | 667.60 | 653.00 - 675.95 | 0.8109 times | Thu 08 October 2026 | 665.65 (-2.6%) | 686.50 | 660.10 - 687.80 | 0.8489 times | Wed 07 October 2026 | 683.40 (-1.75%) | 693.70 | 680.00 - 693.80 | 0.7845 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 551.75 and 618.8
| Weekly Target 1 | 538.83 |
| Weekly Target 2 | 564.67 |
| Weekly Target 3 | 605.88333333333 |
| Weekly Target 4 | 631.72 |
| Weekly Target 5 | 672.93 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 590.50 (-7.93%) | 638.50 | 580.05 - 647.10 | 0.4203 times | Fri 16 October 2026 | 641.35 (-2.06%) | 658.25 | 626.10 - 663.95 | 0.6144 times | Fri 09 October 2026 | 654.85 (-0.52%) | 661.55 | 645.10 - 701.00 | 0.8125 times | Thu 01 October 2026 | 658.25 (-5.65%) | 687.25 | 640.05 - 696.80 | 0.6484 times | Fri 25 September 2026 | 697.65 (-3.39%) | 725.95 | 689.65 - 732.80 | 0.4909 times | Fri 18 September 2026 | 722.15 (1.15%) | 713.95 | 666.90 - 728.00 | 0.6416 times | Fri 11 September 2026 | 713.95 (1.7%) | 700.00 | 698.00 - 744.00 | 1.7883 times | Fri 04 September 2026 | 702.00 (7.64%) | 651.30 | 645.05 - 723.20 | 2.4137 times | Fri 28 August 2026 | 652.20 (3.65%) | 627.10 | 627.10 - 657.95 | 0.8127 times | Fri 21 August 2026 | 629.25 (3.48%) | 611.00 | 605.75 - 662.00 | 1.3572 times | Fri 14 August 2026 | 608.10 (3.67%) | 586.60 | 580.30 - 609.40 | 0.6001 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 524.8 and 645.75
| Monthly Target 1 | 502.9 |
| Monthly Target 2 | 546.7 |
| Monthly Target 3 | 623.85 |
| Monthly Target 4 | 667.65 |
| Monthly Target 5 | 744.8 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 590.50 (-11.14%) | 669.95 | 580.05 - 701.00 | 0.5304 times | Wed 30 September 2026 | 664.50 (1.89%) | 652.20 | 645.05 - 744.00 | 1.4992 times | Mon 31 August 2026 | 652.15 (6.34%) | 602.50 | 580.30 - 662.00 | 1.0317 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.3123 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.6496 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.845 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1647 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6944 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5842 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6885 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.0638 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 530.85 and 803.65
| Yearly Target 1 | 329.1 |
| Yearly Target 2 | 459.8 |
| Yearly Target 3 | 601.9 |
| Yearly Target 4 | 732.6 |
| Yearly Target 5 | 874.7 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 590.50 (9.25%) | 547.40 | 471.20 - 744.00 | 1.2395 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.5119 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.5506 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 1.9624 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2201 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.2915 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3125 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0858 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.143 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.6827 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3048 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 634.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.8
Munafa value: 0 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 35 points
Upper Bollinger band is at 728 and lower is at 592, while middle bands are at 626 and 694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.
VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishnuChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.24 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 615.91 |
| 12 day DMA | 643.77 |
| 20 day DMA | 659.32 |
| 35 day DMA | 678.53 |
| 50 day DMA | 662.77 |
| 100 day DMA | 635.78 |
| 150 day DMA | 610.13 |
| 200 day DMA | 586.28 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.13 | 621.44 | 636.36 |
| 12 day EMA | 634.75 | 642.79 | 652.09 |
| 20 day EMA | 648.28 | 654.36 | 660.96 |
| 35 day EMA | 650.85 | 654.4 | 658.1 |
| 50 day EMA | 651.91 | 654.42 | 656.98 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.91 | 627.35 | 638.08 |
| 12 day SMA | 643.77 | 648.54 | 654.1 |
| 20 day SMA | 659.32 | 665.84 | 672.09 |
| 35 day SMA | 678.53 | 680.29 | 682.02 |
| 50 day SMA | 662.77 | 662.64 | 662.54 |
| 100 day SMA | 635.78 | 635.67 | 635.74 |
| 150 day SMA | 610.13 | 609.56 | 608.89 |
| 200 day SMA | 586.28 | 586.04 | 585.83 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 21.13 and PE is: 27.95
Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)
Debt: 527.23 in crores
Market capitalization: 4095.46
EPS is 20.47 and PE is: 28.85
Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)
Debt: 418.28 in crores
Market capitalization: 3338.16
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


