VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 544.93 and 560.58
| Intraday Target 1 | 541.18 |
| Intraday Target 2 | 548.67 |
| Intraday Target 3 | 556.83333333333 |
| Intraday Target 4 | 564.32 |
| Intraday Target 5 | 572.48 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 556.15 (-0.01%) | 556.25 | 549.35 - 565.00 | 0.5254 times | Wed 11 November 2026 | 556.20 (-1.22%) | 565.05 | 552.10 - 583.00 | 0.6638 times | Mon 09 November 2026 | 563.05 (-0.65%) | 566.80 | 557.10 - 566.95 | 0.559 times | Sun 08 November 2026 | 566.75 (2.84%) | 562.00 | 543.00 - 574.55 | 0.4243 times | Fri 06 November 2026 | 551.10 (2.06%) | 538.00 | 529.95 - 557.95 | 0.7949 times | Thu 05 November 2026 | 540.00 (4.04%) | 541.95 | 534.75 - 554.00 | 0.9616 times | Tue 03 November 2026 | 519.05 (1.61%) | 510.95 | 510.95 - 529.95 | 0.8724 times | Mon 02 November 2026 | 510.85 (-5.77%) | 516.25 | 495.00 - 525.00 | 3.7428 times | Fri 30 October 2026 | 542.15 (-6.18%) | 578.60 | 534.50 - 596.95 | 0.7776 times | Thu 29 October 2026 | 577.85 (1.65%) | 568.45 | 561.40 - 585.00 | 0.678 times | Wed 28 October 2026 | 568.45 (0.7%) | 561.90 | 557.70 - 573.70 | 0.39 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 529.58 and 569.58
| Weekly Target 1 | 520.72 |
| Weekly Target 2 | 538.43 |
| Weekly Target 3 | 560.71666666667 |
| Weekly Target 4 | 578.43 |
| Weekly Target 5 | 600.72 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 556.15 (0.92%) | 562.00 | 543.00 - 583.00 | 0.5582 times | Fri 06 November 2026 | 551.10 (1.65%) | 516.25 | 495.00 - 557.95 | 1.6373 times | Fri 30 October 2026 | 542.15 (-4.26%) | 555.00 | 534.50 - 596.95 | 0.8017 times | Fri 23 October 2026 | 566.25 (-11.71%) | 638.50 | 557.00 - 647.10 | 0.6827 times | Fri 16 October 2026 | 641.35 (-2.06%) | 658.25 | 626.10 - 663.95 | 0.7772 times | Fri 09 October 2026 | 654.85 (-0.52%) | 661.55 | 645.10 - 701.00 | 1.0279 times | Thu 01 October 2026 | 658.25 (-5.65%) | 687.25 | 640.05 - 696.80 | 0.8202 times | Fri 25 September 2026 | 697.65 (-3.39%) | 725.95 | 689.65 - 732.80 | 0.621 times | Fri 18 September 2026 | 722.15 (1.15%) | 713.95 | 666.90 - 728.00 | 0.8116 times | Fri 11 September 2026 | 713.95 (1.7%) | 700.00 | 698.00 - 744.00 | 2.2622 times | Fri 04 September 2026 | 702.00 (7.64%) | 651.30 | 645.05 - 723.20 | 3.0533 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 525.58 and 613.58
| Monthly Target 1 | 456.72 |
| Monthly Target 2 | 506.43 |
| Monthly Target 3 | 544.71666666667 |
| Monthly Target 4 | 594.43 |
| Monthly Target 5 | 632.72 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 556.15 (2.58%) | 516.25 | 495.00 - 583.00 | 0.4602 times | Fri 30 October 2026 | 542.15 (-18.41%) | 669.95 | 534.50 - 701.00 | 0.7317 times | Wed 30 September 2026 | 664.50 (1.89%) | 652.20 | 645.05 - 744.00 | 1.5038 times | Mon 31 August 2026 | 652.15 (6.34%) | 602.50 | 580.30 - 662.00 | 1.0349 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.3163 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.6547 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8476 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1683 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6965 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.586 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6906 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 513.68 and 786.48
| Yearly Target 1 | 317.65 |
| Yearly Target 2 | 436.9 |
| Yearly Target 3 | 590.45 |
| Yearly Target 4 | 709.7 |
| Yearly Target 5 | 863.25 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 556.15 (2.9%) | 547.40 | 471.20 - 744.00 | 1.3104 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.4916 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.53 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 1.9465 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2183 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.2891 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.31 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0851 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1418 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.6772 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3023 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 38 points
Upper Bollinger band is at 648 and lower is at 500, while middle bands are at 537 and 611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishnuChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishnuChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishnuChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.23 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 558.65 |
| 12 day DMA | 551.34 |
| 20 day DMA | 573.43 |
| 35 day DMA | 618.53 |
| 50 day DMA | 642.84 |
| 100 day DMA | 629.09 |
| 150 day DMA | 614.54 |
| 200 day DMA | 587.85 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.54 | 555.24 | 554.76 |
| 12 day EMA | 560.73 | 561.56 | 562.53 |
| 20 day EMA | 576.12 | 578.22 | 580.54 |
| 35 day EMA | 602.63 | 605.37 | 608.27 |
| 50 day EMA | 634.58 | 637.78 | 641.11 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.65 | 555.42 | 547.99 |
| 12 day SMA | 551.34 | 551.69 | 552.53 |
| 20 day SMA | 573.43 | 577.88 | 582.74 |
| 35 day SMA | 618.53 | 623.11 | 627.86 |
| 50 day SMA | 642.84 | 644.76 | 646.59 |
| 100 day SMA | 629.09 | 629.53 | 630 |
| 150 day SMA | 614.54 | 614.23 | 613.9 |
| 200 day SMA | 587.85 | 587.64 | 587.44 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 21.13 and PE is: 26.32
Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)
Debt: 527.23 in crores
Market capitalization: 4095.46
EPS is 20.47 and PE is: 27.17
Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)
Debt: 418.28 in crores
Market capitalization: 3338.16
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


