VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 497.13 and 521.53
| Intraday Target 1 | 477.52 |
| Intraday Target 2 | 492.33 |
| Intraday Target 3 | 501.91666666667 |
| Intraday Target 4 | 516.73 |
| Intraday Target 5 | 526.32 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 507.15 (2.01%) | 491.00 | 487.10 - 511.50 | 0.609 times | Wed 01 April 2026 | 497.15 (1.75%) | 490.20 | 490.20 - 505.70 | 0.6442 times | Mon 30 March 2026 | 488.60 (-1.47%) | 490.05 | 483.00 - 499.45 | 1.2754 times | Fri 27 March 2026 | 495.90 (-3.45%) | 514.00 | 491.20 - 514.00 | 1.4938 times | Wed 25 March 2026 | 513.60 (0.79%) | 510.00 | 508.00 - 519.40 | 0.8136 times | Tue 24 March 2026 | 509.55 (4.07%) | 495.50 | 489.85 - 512.75 | 1.1504 times | Mon 23 March 2026 | 489.60 (-4.62%) | 504.00 | 483.00 - 510.40 | 1.4224 times | Fri 20 March 2026 | 513.30 (0.65%) | 511.90 | 507.05 - 518.35 | 0.7408 times | Thu 19 March 2026 | 510.00 (-1.52%) | 510.10 | 509.65 - 517.25 | 0.456 times | Wed 18 March 2026 | 517.85 (1.41%) | 506.05 | 505.00 - 530.00 | 1.3944 times | Tue 17 March 2026 | 510.65 (0.27%) | 507.25 | 498.00 - 514.45 | 0.6291 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 495.08 and 523.58
| Weekly Target 1 | 472.05 |
| Weekly Target 2 | 489.6 |
| Weekly Target 3 | 500.55 |
| Weekly Target 4 | 518.1 |
| Weekly Target 5 | 529.05 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 507.15 (2.27%) | 490.05 | 483.00 - 511.50 | 0.5487 times | Fri 27 March 2026 | 495.90 (-3.39%) | 504.00 | 483.00 - 519.40 | 1.059 times | Fri 20 March 2026 | 513.30 (1.01%) | 505.65 | 484.00 - 530.00 | 0.9724 times | Fri 13 March 2026 | 508.15 (4.42%) | 483.95 | 471.20 - 516.00 | 1.301 times | Fri 06 March 2026 | 486.65 (-2.99%) | 491.70 | 474.00 - 501.80 | 1.1819 times | Fri 27 February 2026 | 501.65 (-2.1%) | 517.00 | 501.00 - 528.45 | 0.8702 times | Fri 20 February 2026 | 512.40 (-0.53%) | 519.10 | 502.50 - 535.00 | 0.918 times | Fri 13 February 2026 | 515.15 (0.83%) | 519.45 | 503.00 - 533.40 | 0.8307 times | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.4116 times | Fri 30 January 2026 | 524.25 (3.32%) | 507.00 | 496.55 - 529.00 | 0.9065 times | Fri 23 January 2026 | 507.40 (-2.22%) | 506.50 | 496.50 - 521.85 | 0.9861 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 497.13 and 521.53
| Monthly Target 1 | 477.52 |
| Monthly Target 2 | 492.33 |
| Monthly Target 3 | 501.91666666667 |
| Monthly Target 4 | 516.73 |
| Monthly Target 5 | 526.32 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 507.15 (3.8%) | 490.20 | 487.10 - 511.50 | 0.0306 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.5396 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.454 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.535 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.8267 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.0352 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.6666 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.7618 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 2.1862 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.9642 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.3079 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 440.2 and 538.15
| Yearly Target 1 | 417.88 |
| Yearly Target 2 | 462.52 |
| Yearly Target 3 | 515.83333333333 |
| Yearly Target 4 | 560.47 |
| Yearly Target 5 | 613.78 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 507.15 (-6.17%) | 547.40 | 471.20 - 569.15 | 0.2761 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.7882 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.8311 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.1782 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2443 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.3236 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3469 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0952 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1587 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.7578 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3383 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 502.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 12 points
Upper Bollinger band is at 523 and lower is at 477, while middle bands are at 489 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishnuChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishnuChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.84 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 500.48 |
| 12 day DMA | 505.22 |
| 20 day DMA | 499.87 |
| 35 day DMA | 505.56 |
| 50 day DMA | 507.86 |
| 100 day DMA | 511.61 |
| 150 day DMA | 503.66 |
| 200 day DMA | 506.37 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.3 | 498.38 | 498.99 |
| 12 day EMA | 502.22 | 501.32 | 502.08 |
| 20 day EMA | 503 | 502.56 | 503.13 |
| 35 day EMA | 505.15 | 505.03 | 505.49 |
| 50 day EMA | 507.76 | 507.78 | 508.21 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.48 | 500.96 | 499.45 |
| 12 day SMA | 505.22 | 505.3 | 505.85 |
| 20 day SMA | 499.87 | 499.16 | 499.38 |
| 35 day SMA | 505.56 | 505.89 | 506.28 |
| 50 day SMA | 507.86 | 508.04 | 508.48 |
| 100 day SMA | 511.61 | 511.57 | 511.67 |
| 150 day SMA | 503.66 | 503.74 | 503.79 |
| 200 day SMA | 506.37 | 506.61 | 506.94 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 20.47 and PE is: 24.78
Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)
Debt: 418.28 in crores
Market capitalization: 3338.16
EPS is 20.71 and PE is: 24.49
Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)
Debt: 418.28 in crores
Market capitalization: 3302.48
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


