VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 496.58 and 527.58
| Intraday Target 1 | 472.05 |
| Intraday Target 2 | 490.1 |
| Intraday Target 3 | 503.05 |
| Intraday Target 4 | 521.1 |
| Intraday Target 5 | 534.05 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 508.15 (0.87%) | 502.00 | 485.00 - 516.00 | 0.8215 times | Thu 12 March 2026 | 503.75 (2.58%) | 488.65 | 482.00 - 506.35 | 0.8919 times | Wed 11 March 2026 | 491.10 (1.37%) | 484.45 | 484.45 - 494.50 | 0.9844 times | Tue 10 March 2026 | 484.45 (-2.73%) | 498.05 | 481.45 - 504.60 | 1.4927 times | Mon 09 March 2026 | 498.05 (2.34%) | 483.95 | 471.20 - 500.05 | 0.7441 times | Fri 06 March 2026 | 486.65 (0.83%) | 480.25 | 480.25 - 501.80 | 0.8516 times | Thu 05 March 2026 | 482.65 (0.55%) | 489.55 | 478.25 - 495.00 | 0.7113 times | Wed 04 March 2026 | 480.00 (-2.61%) | 490.00 | 474.00 - 490.00 | 1.5598 times | Mon 02 March 2026 | 492.85 (-1.75%) | 491.70 | 486.55 - 498.70 | 1.3602 times | Fri 27 February 2026 | 501.65 (-1.62%) | 512.00 | 501.00 - 512.00 | 0.5825 times | Thu 26 February 2026 | 509.90 (-0.07%) | 514.30 | 504.05 - 514.30 | 0.3861 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 489.68 and 534.48
| Weekly Target 1 | 453.65 |
| Weekly Target 2 | 480.9 |
| Weekly Target 3 | 498.45 |
| Weekly Target 4 | 525.7 |
| Weekly Target 5 | 543.25 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 508.15 (4.42%) | 483.95 | 471.20 - 516.00 | 1.2 times | Fri 06 March 2026 | 486.65 (-2.99%) | 491.70 | 474.00 - 501.80 | 1.0902 times | Fri 27 February 2026 | 501.65 (-2.1%) | 517.00 | 501.00 - 528.45 | 0.8027 times | Fri 20 February 2026 | 512.40 (-0.53%) | 519.10 | 502.50 - 535.00 | 0.8467 times | Fri 13 February 2026 | 515.15 (0.83%) | 519.45 | 503.00 - 533.40 | 0.7662 times | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.302 times | Fri 30 January 2026 | 524.25 (3.32%) | 507.00 | 496.55 - 529.00 | 0.8361 times | Fri 23 January 2026 | 507.40 (-2.22%) | 506.50 | 496.50 - 521.85 | 0.9096 times | Fri 16 January 2026 | 518.90 (-0.34%) | 521.00 | 496.25 - 525.50 | 0.8114 times | Fri 09 January 2026 | 520.65 (-7.01%) | 566.75 | 504.05 - 569.15 | 1.4351 times | Fri 02 January 2026 | 559.90 (1.13%) | 559.90 | 525.20 - 564.00 | 1.1965 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 489.68 and 534.48
| Monthly Target 1 | 453.65 |
| Monthly Target 2 | 480.9 |
| Monthly Target 3 | 498.45 |
| Monthly Target 4 | 525.7 |
| Monthly Target 5 | 543.25 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 508.15 (1.3%) | 491.70 | 471.20 - 516.00 | 0.2538 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.4121 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.4856 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.7504 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.9396 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.6051 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6915 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.9844 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.6905 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.1871 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.3435 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 440.7 and 538.65
| Yearly Target 1 | 418.22 |
| Yearly Target 2 | 463.18 |
| Yearly Target 3 | 516.16666666667 |
| Yearly Target 4 | 561.13 |
| Yearly Target 5 | 614.12 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 508.15 (-5.99%) | 547.40 | 471.20 - 569.15 | 0.2258 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.8026 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.8458 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.1895 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2456 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.3252 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3487 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0957 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1595 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.7617 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.34 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 498.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.23
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 13 points
Upper Bollinger band is at 527 and lower is at 479, while middle bands are at 491 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishnuChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishnuChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishnuChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.29 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 497.1 |
| 12 day DMA | 495.79 |
| 20 day DMA | 502.78 |
| 35 day DMA | 508.33 |
| 50 day DMA | 514.08 |
| 100 day DMA | 510.33 |
| 150 day DMA | 502.18 |
| 200 day DMA | 508.47 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.21 | 494.74 | 490.23 |
| 12 day EMA | 498.68 | 496.96 | 495.73 |
| 20 day EMA | 502.1 | 501.46 | 501.22 |
| 35 day EMA | 508.31 | 508.32 | 508.59 |
| 50 day EMA | 515.12 | 515.4 | 515.88 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.1 | 492.8 | 488.58 |
| 12 day SMA | 495.79 | 496.26 | 497.3 |
| 20 day SMA | 502.78 | 503.79 | 504.9 |
| 35 day SMA | 508.33 | 508.53 | 508.73 |
| 50 day SMA | 514.08 | 514.73 | 515.49 |
| 100 day SMA | 510.33 | 509.94 | 509.67 |
| 150 day SMA | 502.18 | 502.08 | 502.03 |
| 200 day SMA | 508.47 | 508.52 | 508.65 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 20.71 and PE is: 24.54
Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)
Debt: 418.28 in crores
Market capitalization: 3302.48
EPS is 19.31 and PE is: 26.32
Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)
Debt: 342.29 in crores
Market capitalization: 3319.61
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


