Munafa Stock Market Course + Intraday & FNO calls 
VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 515.95 and 527.95
| Intraday Target 1 | 506.97 |
| Intraday Target 2 | 512.93 |
| Intraday Target 3 | 518.96666666667 |
| Intraday Target 4 | 524.93 |
| Intraday Target 5 | 530.97 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 518.90 (0.03%) | 513.55 | 513.00 - 525.00 | 0.5607 times | Wed 14 January 2026 | 518.75 (0.43%) | 512.00 | 500.20 - 525.50 | 0.9862 times | Tue 13 January 2026 | 516.55 (1.72%) | 513.00 | 511.10 - 522.95 | 0.673 times | Mon 12 January 2026 | 507.80 (-2.47%) | 521.00 | 496.25 - 521.00 | 1.0779 times | Fri 09 January 2026 | 520.65 (0.33%) | 518.60 | 504.05 - 525.20 | 1.3332 times | Thu 08 January 2026 | 518.95 (-2.49%) | 533.00 | 517.05 - 539.05 | 1.2812 times | Wed 07 January 2026 | 532.20 (-2.97%) | 548.50 | 527.60 - 552.00 | 0.9099 times | Tue 06 January 2026 | 548.50 (-2.88%) | 566.10 | 545.00 - 566.10 | 0.9924 times | Mon 05 January 2026 | 564.75 (0.87%) | 566.75 | 550.20 - 569.15 | 1.3164 times | Fri 02 January 2026 | 559.90 (1.71%) | 551.30 | 544.10 - 561.20 | 0.869 times | Thu 01 January 2026 | 550.50 (1.85%) | 547.40 | 540.50 - 555.00 | 0.7129 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 492.95 and 522.2
| Weekly Target 1 | 484.3 |
| Weekly Target 2 | 501.6 |
| Weekly Target 3 | 513.55 |
| Weekly Target 4 | 530.85 |
| Weekly Target 5 | 542.8 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 518.90 (-0.34%) | 521.00 | 496.25 - 525.50 | 0.5052 times | Fri 09 January 2026 | 520.65 (-7.01%) | 566.75 | 504.05 - 569.15 | 0.8936 times | Fri 02 January 2026 | 559.90 (1.13%) | 559.90 | 525.20 - 564.00 | 0.745 times | Fri 26 December 2025 | 553.65 (6.38%) | 525.00 | 520.00 - 568.85 | 1.2085 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 0.847 times | Fri 12 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.6982 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 0.959 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 2.7859 times | Fri 21 November 2025 | 480.85 (-2.57%) | 500.00 | 473.45 - 503.00 | 0.4762 times | Fri 14 November 2025 | 493.55 (-0.27%) | 502.00 | 492.00 - 524.65 | 0.8815 times | Fri 07 November 2025 | 494.90 (-4.06%) | 522.75 | 491.00 - 529.90 | 1.135 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 471.13 and 544.03
| Monthly Target 1 | 455.2 |
| Monthly Target 2 | 487.05 |
| Monthly Target 3 | 528.1 |
| Monthly Target 4 | 559.95 |
| Monthly Target 5 | 601 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 518.90 (-4%) | 547.40 | 496.25 - 569.15 | 0.258 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.6627 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8298 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5343 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6106 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.7524 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.376 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0484 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.1864 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7413 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.6219 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 471.13 and 544.03
| Yearly Target 1 | 455.2 |
| Yearly Target 2 | 487.05 |
| Yearly Target 3 | 528.1 |
| Yearly Target 4 | 559.95 |
| Yearly Target 5 | 601 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 518.90 (-4%) | 547.40 | 496.25 - 569.15 | 0.0583 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.8506 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.8945 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.227 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2498 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.3308 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3546 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0973 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1622 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.7748 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3459 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 18 points
Upper Bollinger band is at 568 and lower is at 500, while middle bands are at 517 and 551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishnuChemicals in short term but the sell signal is initial and weak.
VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishnuChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishnuChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.52 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 516.53 |
| 12 day DMA | 533.16 |
| 20 day DMA | 533.94 |
| 35 day DMA | 521.33 |
| 50 day DMA | 515.09 |
| 100 day DMA | 501.59 |
| 150 day DMA | 506.13 |
| 200 day DMA | 496.15 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.9 | 520.4 | 521.23 |
| 12 day EMA | 526.08 | 527.39 | 528.96 |
| 20 day EMA | 526.44 | 527.23 | 528.12 |
| 35 day EMA | 522.72 | 522.94 | 523.19 |
| 50 day EMA | 514.36 | 514.17 | 513.98 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.53 | 516.54 | 519.23 |
| 12 day SMA | 533.16 | 535.09 | 537.6 |
| 20 day SMA | 533.94 | 533.79 | 533.23 |
| 35 day SMA | 521.33 | 521.99 | 522.06 |
| 50 day SMA | 515.09 | 514.87 | 515 |
| 100 day SMA | 501.59 | 501.44 | 501.22 |
| 150 day SMA | 506.13 | 506.42 | 506.66 |
| 200 day SMA | 496.15 | 495.82 | 495.48 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 20.71 and PE is: 25.06
Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)
Debt: 418.28 in crores
Market capitalization: 3302.48
EPS is 19.31 and PE is: 26.87
Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)
Debt: 342.29 in crores
Market capitalization: 3319.61
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
