ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISHNU Historical charts - Vishnu Chemicals Limited

Historical charts for Stock VISHNU - Share Vishnu Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 615.63
  • 12Day Average: 643.65
  • 20Day Average: 659.25
  • 50Day Average: 662.74
  • 100Day Average: 635.77
  • 150Day Average: 610.13

VISHNU Indicators & signals

Indicator MACD (12,26,9)

634.54, 653.37, -9.25
Indicator MACD is in negative zone

Indicator ADX (14)

51.06, 10.02, 30.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISHNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 589.10 580.05 to 608.00 -0.42% 0.9 times
21 Wed Oct 2026 591.60 588.00 to 620.05 -3.9% 1.48 times
19 Mon Oct 2026 615.60 612.00 to 647.10 -4.01% 1.04 times
16 Fri Oct 2026 641.35 634.10 to 651.40 0.13% 0.62 times
15 Thu Oct 2026 640.50 633.50 to 658.40 -1.11% 0.88 times
14 Wed Oct 2026 647.70 630.10 to 653.90 0.38% 1.82 times
13 Tue Oct 2026 645.25 626.10 to 657.50 -1.23% 1.08 times
12 Mon Oct 2026 653.30 644.00 to 663.95 -0.24% 0.61 times
09 Fri Oct 2026 654.85 653.00 to 675.95 -1.62% 0.82 times
08 Thu Oct 2026 665.65 660.10 to 687.80 -2.6% 0.86 times
07 Wed Oct 2026 683.40 680.00 to 693.80 -1.75% 0.79 times
06 Tue Oct 2026 695.55 648.00 to 701.00 7.38% 3.01 times

Technical analysis forecast for VISHNU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VISHNU VISHNU at this time. Stock is falling and might fall more.

It appears as if VISHNU VISHNU gave a large move recently.

Stock of VISHNU (VISHNU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VISHNU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VISHNU stays below 614.2, but if it comes above 614.2, then a intra day buy could be more profitable.
If you take a sell trade below 614.2, then use 614.2 as stoploss and 573.2 as target. However if you take a buy trade in VISHNU, then use 614.2 as stoploss and 648.47 as target.

Tomorrow's movement Prediction of VISHNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VISHNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

 

Back to top