ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISHNU Historical charts - Vishnu Chemicals Limited

Historical charts for Stock VISHNU - Share Vishnu Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 589
  • 12Day Average: 561.03
  • 20Day Average: 538.53
  • 50Day Average: 519.44
  • 100Day Average: 519.14
  • 150Day Average: 509.61

VISHNU Indicators & signals

Indicator MACD (12,26,9)

566.08, 543.32, 16.17
Indicator MACD is in positive zone

Indicator ADX (14)

31.44, 30.02, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISHNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 581.35 575.65 to 600.00 -1.96% 0.37 times
23 Thu Apr 2026 592.95 588.50 to 603.10 -1.09% 0.58 times
22 Wed Apr 2026 599.50 595.20 to 613.00 -0.22% 0.55 times
21 Tue Apr 2026 600.80 568.00 to 618.95 5.33% 2.16 times
20 Mon Apr 2026 570.40 563.15 to 593.95 -1.82% 0.8 times
17 Fri Apr 2026 580.95 577.65 to 612.80 -0.98% 2.01 times
16 Thu Apr 2026 586.70 534.00 to 598.90 8.97% 2.3 times
15 Wed Apr 2026 538.40 533.40 to 545.00 1.21% 0.37 times
13 Mon Apr 2026 531.95 505.00 to 534.00 3.24% 0.59 times
10 Fri Apr 2026 515.25 512.00 to 524.00 0.64% 0.4 times
09 Thu Apr 2026 511.95 510.05 to 526.00 -1.95% 0.24 times
08 Wed Apr 2026 522.15 515.80 to 528.50 1.16% 0.59 times

Technical analysis forecast of VISHNU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VISHNU VISHNU at this time. Stock is rising and might rise more.

It appears as if VISHNU VISHNU gave a large move recently.

Stock of VISHNU (VISHNU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VISHNU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 588.7 as stoploss in an intra day sell trade for a target of 550.7. However, stock will show a bullish move above 588.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

 

Back to top