ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISHNU Historical charts - Vishnu Chemicals Limited

Historical charts for Stock VISHNU - Share Vishnu Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 578.06
  • 12Day Average: 590.2
  • 20Day Average: 589.31
  • 50Day Average: 540.22
  • 100Day Average: 531.23
  • 150Day Average: 519.15

VISHNU Indicators & signals

Indicator MACD (12,26,9)

583.62, 572.84, 16.08
Indicator MACD is in positive zone

Indicator ADX (14)

19.67, 23.35, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISHNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 573.00 572.00 to 589.40 -1.82% 0.53 times
14 Thu May 2026 583.60 577.30 to 605.00 1.09% 0.79 times
13 Wed May 2026 577.30 572.00 to 591.15 0.27% 0.71 times
12 Tue May 2026 575.75 575.00 to 590.10 -0.84% 0.8 times
11 Mon May 2026 580.65 579.00 to 597.15 -2.98% 1.1 times
08 Fri May 2026 598.50 589.05 to 603.60 0.12% 0.59 times
07 Thu May 2026 597.80 593.45 to 613.40 -0.41% 0.95 times
06 Wed May 2026 600.25 597.15 to 609.30 -0.68% 0.9 times
05 Tue May 2026 604.35 601.25 to 621.90 -2.11% 0.75 times
04 Mon May 2026 617.35 599.05 to 631.00 3.9% 2.46 times
30 Thu Apr 2026 594.15 575.25 to 598.00 2.5% 0.95 times
29 Wed Apr 2026 579.65 576.10 to 598.30 -1.33% 0.61 times

Technical analysis forecast for VISHNU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VISHNU VISHNU at this time. Stock is falling and might fall more.

It appears as if VISHNU VISHNU gave a large move recently.

Stock of VISHNU (VISHNU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VISHNU is bearish for shortterm, and stock might move down till 566.4 or till 552.1. Use a stoploss of 578.36 and if the stock hits stoploss, then it can shoot up till 590.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

 

Back to top