ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISHNU Historical charts - Vishnu Chemicals Limited

Historical charts for Stock VISHNU - Share Vishnu Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 512.17
  • 12Day Average: 514.18
  • 20Day Average: 523.67
  • 50Day Average: 517.37
  • 100Day Average: 502.97
  • 150Day Average: 503.87

VISHNU Indicators & signals

Indicator MACD (12,26,9)

516.51, 519.03, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 16.94, 20.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISHNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 524.25 508.75 to 529.00 1.28% 0.94 times
29 Thu Jan 2026 517.60 506.00 to 519.80 2.02% 0.97 times
28 Wed Jan 2026 507.35 502.60 to 512.00 0.61% 0.69 times
27 Tue Jan 2026 504.25 496.55 to 514.45 -0.62% 1.7 times
23 Fri Jan 2026 507.40 502.45 to 519.55 -1.5% 0.69 times
22 Thu Jan 2026 515.15 505.00 to 517.65 0.84% 0.55 times
21 Wed Jan 2026 510.85 496.50 to 515.00 -0.38% 1.35 times
20 Tue Jan 2026 512.80 506.15 to 518.85 -0.69% 1.24 times
19 Mon Jan 2026 516.35 506.50 to 521.85 -0.49% 0.84 times
16 Fri Jan 2026 518.90 513.00 to 525.00 0.03% 0.71 times
14 Wed Jan 2026 518.75 500.20 to 525.50 0.43% 1.25 times
13 Tue Jan 2026 516.55 511.10 to 522.95 1.72% 0.85 times

Technical analysis forecast of VISHNU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VISHNU VISHNU at this time. Stock is rising and might rise more.

It appears as if VISHNU VISHNU gave a large move recently.

Stock of VISHNU (VISHNU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VISHNU is bullish for shortterm, and stock might move up till 536.2 or till 557.2. Use a stoploss of 518.63 and if this stock hits its stoploss, then it can fall down till 501.1

Tomorrow's movement Prediction of VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

 

Back to top