ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISHNU Historical charts - Vishnu Chemicals Limited

Historical charts for Stock VISHNU - Share Vishnu Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 544.86
  • 12Day Average: 544.86
  • 20Day Average: 530.88
  • 50Day Average: 513.85
  • 100Day Average: 500.16
  • 150Day Average: 507.02

VISHNU Indicators & signals

Indicator MACD (12,26,9)

538.18, 528.7, 11.34
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 23.14, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISHNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 518.95 517.05 to 539.05 -2.49% 0.93 times
07 Wed Jan 2026 532.20 527.60 to 552.00 -2.97% 0.66 times
06 Tue Jan 2026 548.50 545.00 to 566.10 -2.88% 0.72 times
05 Mon Jan 2026 564.75 550.20 to 569.15 0.87% 0.96 times
02 Fri Jan 2026 559.90 544.10 to 561.20 1.71% 0.63 times
01 Thu Jan 2026 550.50 540.50 to 555.00 1.85% 0.52 times
31 Wed Dec 2025 540.50 531.50 to 545.70 -0.29% 0.5 times
30 Tue Dec 2025 542.05 525.20 to 554.00 -1.24% 0.81 times
29 Mon Dec 2025 548.85 545.85 to 564.00 -0.87% 1.08 times
26 Fri Dec 2025 553.65 545.95 to 568.85 1.04% 2.35 times
24 Wed Dec 2025 547.95 527.40 to 553.00 3.28% 1.77 times
23 Tue Dec 2025 530.55 526.50 to 537.60 0.08% 0.54 times

Technical analysis forecast for VISHNU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VISHNU VISHNU at this time. Stock is falling and might fall more.

It appears as if VISHNU VISHNU gave a large move recently.

Stock of VISHNU (VISHNU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VISHNU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 511.7 as stoploss in an intra day buy trade for a target of 532.66. However, stock will show a bearish move below 511.7.

Tomorrow's movement Prediction of VISHNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

 

Back to top