ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISHNU Historical charts - Vishnu Chemicals Limited

Historical charts for Stock VISHNU - Share Vishnu Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 507.63
  • 12Day Average: 499.4
  • 20Day Average: 506.07
  • 50Day Average: 496.4
  • 100Day Average: 494.82
  • 150Day Average: 504.31

VISHNU Indicators & signals

Indicator MACD (12,26,9)

503.84, 501.98, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

21.53, 22.15, 14.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISHNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 507.15 502.55 to 515.00 -1.7% 0.68 times
17 Wed Dec 2025 515.90 498.00 to 524.60 1.66% 2.07 times
16 Tue Dec 2025 507.50 502.00 to 517.80 -0.68% 0.56 times
15 Mon Dec 2025 510.95 491.80 to 513.65 2.88% 1 times
12 Fri Dec 2025 496.65 488.70 to 499.00 1.26% 0.55 times
11 Thu Dec 2025 490.45 481.10 to 492.40 0.92% 0.35 times
10 Wed Dec 2025 486.00 483.35 to 498.45 -0.84% 0.52 times
09 Tue Dec 2025 490.10 474.55 to 494.15 1.01% 1.55 times
08 Mon Dec 2025 485.20 479.25 to 502.55 -2.37% 1.2 times
05 Fri Dec 2025 497.00 493.55 to 503.40 -1.18% 0.9 times
04 Thu Dec 2025 502.95 499.00 to 519.55 -0.01% 1.3 times
03 Wed Dec 2025 503.00 500.65 to 520.45 -2.09% 0.92 times

Technical analysis forecast of VISHNU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VISHNU VISHNU at this time. Stock is rising and might rise more.

It appears as if VISHNU VISHNU gave a large move recently.

Stock of VISHNU (VISHNU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VISHNU is bullish for shortterm, and stock might move up till 518.3 or till 536.8. Use a stoploss of 502.81 and if this stock hits its stoploss, then it can fall down till 487.37

Tomorrow's movement Prediction of VISHNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VISHNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.6

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

 

Back to top