ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISHNU Historical charts - Vishnu Chemicals Limited

Historical charts for Stock VISHNU - Share Vishnu Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 627.72
  • 12Day Average: 614.21
  • 20Day Average: 613.71
  • 50Day Average: 603.9
  • 100Day Average: 569.47
  • 150Day Average: 553.43

VISHNU Indicators & signals

Indicator MACD (12,26,9)

620.59, 612.99, 5.09
Indicator MACD is in positive zone

Indicator ADX (14)

27.41, 29.23, 16.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISHNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 631.70 626.45 to 646.90 -1.37% 1.14 times
21 Tue Jul 2026 640.45 633.20 to 670.00 0.05% 5.41 times
20 Mon Jul 2026 640.10 605.00 to 644.90 5.67% 1.04 times
17 Fri Jul 2026 605.75 601.95 to 625.00 -2.39% 0.37 times
16 Thu Jul 2026 620.60 617.25 to 634.70 -0.8% 0.33 times
15 Wed Jul 2026 625.60 611.35 to 630.00 2.2% 0.84 times
14 Tue Jul 2026 612.15 596.25 to 614.45 1.72% 0.47 times
13 Mon Jul 2026 601.80 590.05 to 606.05 0.8% 0.35 times
10 Fri Jul 2026 597.00 594.00 to 611.60 -0.68% 0.34 times
09 Thu Jul 2026 601.10 588.00 to 604.75 2.47% 0.31 times
08 Wed Jul 2026 586.60 580.40 to 611.05 -3.46% 0.54 times
07 Tue Jul 2026 607.65 603.95 to 621.15 -2.02% 0.36 times

Technical analysis forecast of VISHNU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VISHNU VISHNU at this time. Stock is rising and might rise more.

It appears as if VISHNU VISHNU gave a large move recently.

Stock of VISHNU (VISHNU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VISHNU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VISHNU stays above 630, but if it comes below 630, then a intra day sell could be more profitable.
If you take a sell trade below 630, then use 630 as stoploss and 615.76 as target. However if you take a buy trade in VISHNU, then use 630 as stoploss and 647.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VISHNU Historical charts - Share Vishnu Chemicals Limited

 

Back to top