GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE are 338.43 and 356.43

Daily Target 1334.62
Daily Target 2342.23
Daily Target 3352.61666666667
Daily Target 4360.23
Daily Target 5370.62

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Wed 12 June 2024 349.85 (0.59%) 351.00 345.00 - 363.00 1.0656 times
Tue 11 June 2024 347.80 (3.5%) 336.10 336.10 - 352.00 0.7374 times
Mon 10 June 2024 336.05 (1.25%) 333.90 331.45 - 349.00 1.7632 times
Fri 07 June 2024 331.90 (0.93%) 329.50 328.00 - 341.15 0.5807 times
Thu 06 June 2024 328.85 (3.41%) 324.90 322.20 - 332.00 0.4913 times
Wed 05 June 2024 318.00 (2.1%) 307.00 301.90 - 328.00 0.7655 times
Tue 04 June 2024 311.45 (-5.74%) 333.80 275.60 - 333.80 1.723 times
Mon 03 June 2024 330.40 (1.02%) 347.00 326.60 - 351.95 1.5862 times
Fri 31 May 2024 327.05 (-2.31%) 334.80 324.05 - 340.90 0.7575 times
Thu 30 May 2024 334.80 (0.56%) 335.90 331.20 - 342.80 0.5296 times
Wed 29 May 2024 332.95 (2.56%) 329.70 324.00 - 338.00 0.7697 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 340.65 and 372.2

Weekly Target 1316.55
Weekly Target 2333.2
Weekly Target 3348.1
Weekly Target 4364.75
Weekly Target 5379.65

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Wed 12 June 2024 349.85 (5.41%) 333.90 331.45 - 363.00 0.8192 times
Fri 07 June 2024 331.90 (1.48%) 347.00 275.60 - 351.95 1.1822 times
Fri 31 May 2024 327.05 (-1.58%) 327.65 316.25 - 343.70 1.7694 times
Fri 24 May 2024 332.30 (6.71%) 310.05 300.05 - 388.00 4.0705 times
Sat 18 May 2024 311.40 (3.23%) 301.50 290.10 - 318.80 0.3197 times
Fri 10 May 2024 301.65 (-4.81%) 317.95 296.60 - 332.00 0.5633 times
Fri 03 May 2024 316.90 (7.28%) 295.45 291.55 - 327.50 0.6567 times
Fri 26 April 2024 295.40 (5.67%) 284.75 279.05 - 308.30 0.2845 times
Fri 19 April 2024 279.55 (-2.44%) 286.00 271.30 - 288.45 0.1271 times
Fri 12 April 2024 286.55 (-3.23%) 302.00 283.55 - 305.50 0.2073 times
Fri 05 April 2024 296.10 (15.87%) 273.00 262.10 - 303.70 0.2693 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 312.73 and 400.13

Monthly Target 1242.08
Monthly Target 2295.97
Monthly Target 3329.48333333333
Monthly Target 4383.37
Monthly Target 5416.88

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Wed 12 June 2024 349.85 (6.97%) 347.00 275.60 - 363.00 0.5213 times
Fri 31 May 2024 327.05 (6.24%) 309.50 290.10 - 388.00 1.8288 times
Tue 30 April 2024 307.85 (20.47%) 273.00 262.10 - 319.00 0.3247 times
Thu 28 March 2024 255.55 (-4.56%) 274.35 242.00 - 294.75 0.1555 times
Thu 29 February 2024 267.75 (-4.03%) 279.80 263.05 - 349.00 1.056 times
Wed 31 January 2024 279.00 (21.99%) 230.75 224.00 - 286.50 0.9425 times
Fri 29 December 2023 228.70 (10.19%) 211.00 196.65 - 242.90 0.7881 times
Thu 30 November 2023 207.55 (4.38%) 196.40 184.00 - 232.00 2.4454 times
Tue 31 October 2023 198.85 (-4.74%) 210.70 179.35 - 217.20 1.0339 times
Fri 29 September 2023 208.75 (17.44%) 177.75 177.00 - 214.65 0.9039 times
Thu 31 August 2023 177.75 (-0.22%) 180.90 162.30 - 202.00 1.2872 times

 monthly chart GeeceeVentures

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 333.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Geecee Ventures GEECEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.93

Tomorrow's movement Prediction of Geecee Ventures GEECEE is strongly bullish. It has broken a strong resistance of 319 and is expected to move up further.

Munafa value: 86 as on Wed 12 June 2024

Munafa value: 86 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 16 points

Upper Bollinger band is at 361 and lower is at 298, while middle bands are at 314 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeeceeVentures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeeceeVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeeceeVentures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeeceeVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.53 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 338.89
12 day DMA 331.15
20 day DMA 329.07
35 day DMA 319.14
50 day DMA 307.77
100 day DMA 290.39
150 day DMA 266.93
200 day DMA 248.62

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA340.53335.87329.9
12 day EMA333.33330.33327.16
20 day EMA327.92325.61323.27
35 day EMA317.52315.62313.73
50 day EMA307.03305.28303.55

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA338.89332.52325.25
12 day SMA331.15329.08327.79
20 day SMA329.07327.31324.95
35 day SMA319.14317.28315.46
50 day SMA307.77305.88304.03
100 day SMA290.39289.42288.53
150 day SMA266.93265.88264.89
200 day SMA248.62247.84247.04

Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top