ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong intraday Stock price targets for GeeceeVentures are 299.9 and 303.3

Intraday Target 1297.37
Intraday Target 2299.03
Intraday Target 3300.76666666667
Intraday Target 4302.43
Intraday Target 5304.17

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Fri 13 February 2026 300.70 (0.53%) 299.10 299.10 - 302.50 0.091 times
Thu 12 February 2026 299.10 (-3.47%) 311.25 298.00 - 317.00 2.1073 times
Wed 11 February 2026 309.85 (-4.54%) 310.00 305.00 - 320.50 3.2102 times
Tue 10 February 2026 324.60 (5.6%) 314.95 305.10 - 332.40 2.558 times
Mon 09 February 2026 307.40 (-0.66%) 311.85 304.15 - 312.60 0.2771 times
Fri 06 February 2026 309.45 (-0.05%) 307.00 307.00 - 309.95 0.1255 times
Thu 05 February 2026 309.60 (-1.99%) 312.90 305.30 - 312.90 0.3152 times
Wed 04 February 2026 315.90 (-0.24%) 316.35 313.00 - 316.35 0.0955 times
Tue 03 February 2026 316.65 (4.13%) 321.90 306.60 - 324.05 0.9344 times
Mon 02 February 2026 304.10 (-0.73%) 306.45 297.90 - 306.45 0.2859 times
Sun 01 February 2026 306.35 (-0.71%) 305.45 305.00 - 310.70 0.0737 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 282.15 and 316.55

Weekly Target 1275.97
Weekly Target 2288.33
Weekly Target 3310.36666666667
Weekly Target 4322.73
Weekly Target 5344.77

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Fri 13 February 2026 300.70 (-2.83%) 311.85 298.00 - 332.40 3.1326 times
Fri 06 February 2026 309.45 (0.29%) 305.45 297.90 - 324.05 0.6954 times
Fri 30 January 2026 308.55 (0.95%) 305.45 305.40 - 318.45 0.5454 times
Fri 23 January 2026 305.65 (-2.94%) 306.10 302.05 - 315.95 0.4144 times
Fri 16 January 2026 314.90 (0.49%) 313.35 306.15 - 322.95 0.3255 times
Fri 09 January 2026 313.35 (-3.05%) 323.40 308.10 - 327.00 1.593 times
Fri 02 January 2026 323.20 (0.03%) 322.45 312.25 - 323.40 0.9554 times
Fri 26 December 2025 323.10 (-3.88%) 338.05 322.00 - 338.05 0.7289 times
Fri 19 December 2025 336.15 (-1.28%) 344.75 334.10 - 348.45 0.6303 times
Fri 12 December 2025 340.50 (-2.38%) 351.00 336.90 - 352.70 0.979 times
Fri 05 December 2025 348.80 (-4.07%) 370.00 347.00 - 377.10 1.6676 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 282.05 and 316.55

Monthly Target 1275.83
Monthly Target 2288.27
Monthly Target 3310.33333333333
Monthly Target 4322.77
Monthly Target 5344.83

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 13 February 2026 300.70 (-2.54%) 305.45 297.90 - 332.40 0.4643 times
Fri 30 January 2026 308.55 (-2.77%) 321.10 302.05 - 327.00 0.4047 times
Wed 31 December 2025 317.35 (-12.72%) 370.00 313.65 - 377.10 0.5461 times
Fri 28 November 2025 363.60 (7.26%) 337.55 333.70 - 375.75 0.9504 times
Fri 31 October 2025 339.00 (-5.69%) 363.55 322.10 - 380.00 1.8746 times
Tue 30 September 2025 359.45 (1.81%) 358.95 355.90 - 393.90 0.7178 times
Fri 29 August 2025 353.05 (-4.58%) 370.60 348.60 - 389.90 0.4898 times
Thu 31 July 2025 370.00 (-4.61%) 390.40 359.90 - 391.90 0.6315 times
Mon 30 June 2025 387.90 (-2.19%) 392.65 375.80 - 398.55 1.0137 times
Fri 30 May 2025 396.60 (8.2%) 366.55 345.15 - 448.00 2.9071 times
Wed 30 April 2025 366.55 (-0.24%) 365.70 340.05 - 405.00 0.8237 times

 monthly chart GeeceeVentures

Yearly price and charts GeeceeVentures

Strong yearly Stock price targets for GeeceeVentures GEECEE are 282.05 and 316.55

Yearly Target 1275.83
Yearly Target 2288.27
Yearly Target 3310.33333333333
Yearly Target 4322.77
Yearly Target 5344.83

Yearly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 13 February 2026 300.70 (-5.25%) 321.10 297.90 - 332.40 0.0194 times
Wed 31 December 2025 317.35 (-27.46%) 439.70 313.65 - 465.00 0.3177 times
Tue 31 December 2024 437.50 (91.3%) 230.75 224.00 - 477.50 1.5634 times
Fri 29 December 2023 228.70 (52.11%) 151.05 121.05 - 242.90 1.3518 times
Fri 30 December 2022 150.35 (1.48%) 152.75 112.25 - 211.00 1.9814 times
Fri 31 December 2021 148.15 (69.31%) 87.90 80.60 - 191.45 1.8445 times
Thu 31 December 2020 87.50 (11.89%) 79.50 40.10 - 102.70 0.3994 times
Tue 31 December 2019 78.20 (-39.1%) 129.00 73.20 - 134.80 0.1546 times
Mon 31 December 2018 128.40 (-25.44%) 171.20 102.45 - 183.30 0.6306 times
Fri 29 December 2017 172.20 (45.5%) 118.00 106.00 - 193.70 1.7371 times
Fri 30 December 2016 118.35 (-13.33%) 136.10 83.05 - 219.70 2.3693 times

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.68

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 6 points

Upper Bollinger band is at 320 and lower is at 298, while middle bands are at 304 and 315

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.

GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.72 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 308.33
12 day DMA 309.35
20 day DMA 308.81
35 day DMA 312.25
50 day DMA 321.19
100 day DMA 336.7
150 day DMA 348.57
200 day DMA 358.38

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA305.8308.35312.98
12 day EMA308.52309.94311.91
20 day EMA310.54311.58312.89
35 day EMA316.77317.72318.82
50 day EMA323.07323.98324.99

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA308.33310.08312.18
12 day SMA309.35310.13310.98
20 day SMA308.81309.52310.23
35 day SMA312.25313.13314.12
50 day SMA321.19322.28323.45
100 day SMA336.7337.46338.24
150 day SMA348.57349.06349.54
200 day SMA358.38358.72359.11

Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 17.68 and PE is: 17.01

Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)

Debt: 0.00 in crores

Market capitalization: 722.29

EPS is 18.79 and PE is: 16

Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)

Debt: 0.00 in crores

Market capitalization: 742.62

Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top