Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 289.05 and 308.05
| Intraday Target 1 | 285.7 |
| Intraday Target 2 | 292.4 |
| Intraday Target 3 | 304.7 |
| Intraday Target 4 | 311.4 |
| Intraday Target 5 | 323.7 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.10 (-3.47%) | 311.25 | 298.00 - 317.00 | 2.1109 times | Wed 11 February 2026 | 309.85 (-4.54%) | 310.00 | 305.00 - 320.50 | 3.2157 times | Tue 10 February 2026 | 324.60 (5.6%) | 314.95 | 305.10 - 332.40 | 2.5624 times | Mon 09 February 2026 | 307.40 (-0.66%) | 311.85 | 304.15 - 312.60 | 0.2776 times | Fri 06 February 2026 | 309.45 (-0.05%) | 307.00 | 307.00 - 309.95 | 0.1257 times | Thu 05 February 2026 | 309.60 (-1.99%) | 312.90 | 305.30 - 312.90 | 0.3157 times | Wed 04 February 2026 | 315.90 (-0.24%) | 316.35 | 313.00 - 316.35 | 0.0956 times | Tue 03 February 2026 | 316.65 (4.13%) | 321.90 | 306.60 - 324.05 | 0.936 times | Mon 02 February 2026 | 304.10 (-0.73%) | 306.45 | 297.90 - 306.45 | 0.2864 times | Sun 01 February 2026 | 306.35 (-0.71%) | 305.45 | 305.00 - 310.70 | 0.0738 times | Fri 30 January 2026 | 308.55 (-0.45%) | 307.15 | 306.95 - 317.40 | 0.5667 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 281.35 and 315.75
| Weekly Target 1 | 275.43 |
| Weekly Target 2 | 287.27 |
| Weekly Target 3 | 309.83333333333 |
| Weekly Target 4 | 321.67 |
| Weekly Target 5 | 344.23 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.10 (-3.34%) | 311.85 | 298.00 - 332.40 | 3.1087 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.6979 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.5473 times | Fri 23 January 2026 | 305.65 (-2.94%) | 306.10 | 302.05 - 315.95 | 0.4158 times | Fri 16 January 2026 | 314.90 (0.49%) | 313.35 | 306.15 - 322.95 | 0.3266 times | Fri 09 January 2026 | 313.35 (-3.05%) | 323.40 | 308.10 - 327.00 | 1.5986 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 0.9587 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.7314 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.6325 times | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 0.9824 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 1.6734 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 281.25 and 315.75
| Monthly Target 1 | 275.3 |
| Monthly Target 2 | 287.2 |
| Monthly Target 3 | 309.8 |
| Monthly Target 4 | 321.7 |
| Monthly Target 5 | 344.3 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.10 (-3.06%) | 305.45 | 297.90 - 332.40 | 0.4603 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4049 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5464 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9508 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.8754 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7181 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.49 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6317 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.0142 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.9084 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8241 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 281.25 and 315.75
| Yearly Target 1 | 275.3 |
| Yearly Target 2 | 287.2 |
| Yearly Target 3 | 309.8 |
| Yearly Target 4 | 321.7 |
| Yearly Target 5 | 344.3 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.10 (-5.75%) | 321.10 | 297.90 - 332.40 | 0.0193 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3177 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5634 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3519 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9815 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8445 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3994 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1546 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6306 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7371 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3693 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.68
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 6 points
Upper Bollinger band is at 320 and lower is at 300, while middle bands are at 305 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeeceeVentures in short term but the buy signal is initial and weak.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.78 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 310.08 |
| 12 day DMA | 310.13 |
| 20 day DMA | 309.52 |
| 35 day DMA | 313.13 |
| 50 day DMA | 322.28 |
| 100 day DMA | 337.46 |
| 150 day DMA | 349.06 |
| 200 day DMA | 358.72 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.35 | 312.98 | 314.55 |
| 12 day EMA | 309.94 | 311.91 | 312.29 |
| 20 day EMA | 311.6 | 312.91 | 313.23 |
| 35 day EMA | 317.84 | 318.94 | 319.47 |
| 50 day EMA | 324.35 | 325.38 | 326.01 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.08 | 312.18 | 313.39 |
| 12 day SMA | 310.13 | 310.98 | 310.87 |
| 20 day SMA | 309.52 | 310.23 | 310.37 |
| 35 day SMA | 313.13 | 314.12 | 314.84 |
| 50 day SMA | 322.28 | 323.45 | 324.45 |
| 100 day SMA | 337.46 | 338.24 | 338.97 |
| 150 day SMA | 349.06 | 349.54 | 349.97 |
| 200 day SMA | 358.72 | 359.11 | 359.43 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 17.68 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
EPS is 18.79 and PE is: 15.92
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
