GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE are 375.48 and 383.23

Daily Target 1	373.07
Daily Target 2	377.88
Daily Target 3	380.81666666667
Daily Target 4	385.63
Daily Target 5	388.57

Daily price and volume Geecee Ventures

Date	Closing	Open	Range	Volume
Fri 26 July 2024	382.70 (1.51%)	383.75	376.00 - 383.75	0.3957 times
Thu 25 July 2024	377.00 (-0.01%)	375.00	375.00 - 386.40	0.443 times
Wed 24 July 2024	377.05 (1.3%)	372.20	364.95 - 382.95	1.3243 times
Tue 23 July 2024	372.20 (0%)	372.65	357.05 - 376.00	0.9864 times
Tue 23 July 2024	372.20 (1.38%)	372.65	357.05 - 376.00	0.9864 times
Mon 22 July 2024	367.15 (0.92%)	356.00	354.80 - 370.05	0.4265 times
Fri 19 July 2024	363.80 (-3%)	371.60	360.35 - 381.95	1.3764 times
Thu 18 July 2024	375.05 (-3.11%)	385.00	369.95 - 390.60	1.4366 times
Tue 16 July 2024	387.10 (1.72%)	378.15	377.25 - 396.70	1.5321 times
Mon 15 July 2024	380.55 (-0.65%)	385.00	377.05 - 393.70	1.0927 times
Fri 12 July 2024	383.05 (0.01%)	383.00	380.00 - 392.70	0.9048 times

Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 369.88 and 399.23

Weekly Target 1	346.03
Weekly Target 2	364.37
Weekly Target 3	375.38333333333
Weekly Target 4	393.72
Weekly Target 5	404.73

Weekly price and volumes for Geecee Ventures

Date	Closing	Open	Range	Volume
Fri 26 July 2024	382.70 (2.82%)	372.65	357.05 - 386.40	0.369 times
Tue 23 July 2024	372.20 (2.31%)	356.00	354.80 - 376.00	0.1656 times
Fri 19 July 2024	363.80 (-5.03%)	385.00	360.35 - 396.70	0.6372 times
Fri 12 July 2024	383.05 (-1.81%)	392.00	367.00 - 418.45	1.1878 times
Fri 05 July 2024	390.10 (2.29%)	383.30	381.60 - 402.50	0.4495 times
Fri 28 June 2024	381.35 (-0.26%)	379.65	371.50 - 409.85	1.5266 times
Fri 21 June 2024	382.35 (6.52%)	358.95	357.75 - 407.05	1.0673 times
Fri 14 June 2024	358.95 (8.15%)	333.90	331.45 - 382.60	1.6533 times
Fri 07 June 2024	331.90 (1.48%)	347.00	275.60 - 351.95	1.1791 times
Fri 31 May 2024	327.05 (-1.58%)	327.65	316.25 - 343.70	1.7647 times
Fri 24 May 2024	332.30 (6.71%)	310.05	300.05 - 388.00	4.0598 times

weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 336.93 and 400.58

Monthly Target 1	321.67
Monthly Target 2	352.18
Monthly Target 3	385.31666666667
Monthly Target 4	415.83
Monthly Target 5	448.97

Monthly price and volumes Geecee Ventures

Date	Closing	Open	Range	Volume
Fri 26 July 2024	382.70 (0.35%)	383.30	354.80 - 418.45	0.684 times
Fri 28 June 2024	381.35 (16.6%)	347.00	275.60 - 409.85	1.3212 times
Fri 31 May 2024	327.05 (6.24%)	309.50	290.10 - 388.00	1.7051 times
Tue 30 April 2024	307.85 (20.47%)	273.00	262.10 - 319.00	0.3027 times
Thu 28 March 2024	255.55 (-4.56%)	274.35	242.00 - 294.75	0.1449 times
Thu 29 February 2024	267.75 (-4.03%)	279.80	263.05 - 349.00	0.9845 times
Wed 31 January 2024	279.00 (21.99%)	230.75	224.00 - 286.50	0.8788 times
Fri 29 December 2023	228.70 (10.19%)	211.00	196.65 - 242.90	0.7348 times
Thu 30 November 2023	207.55 (4.38%)	196.40	184.00 - 232.00	2.28 times
Tue 31 October 2023	198.85 (-4.74%)	210.70	179.35 - 217.20	0.9639 times
Fri 29 September 2023	208.75 (17.44%)	177.75	177.00 - 214.65	0.8428 times

monthly chart GeeceeVentures

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 377.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 366, while middle bands are at 374 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeeceeVentures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.7 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period	DMA value
5 day DMA	376.23
12 day DMA	376.74
20 day DMA	381.37
35 day DMA	375.45
50 day DMA	360.99
100 day DMA	322.28
150 day DMA	301.66
200 day DMA	277.82

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.55	374.98	373.97
12 day EMA	377.39	376.42	376.31
20 day EMA	376.45	375.79	375.66
35 day EMA	367.37	366.47	365.85
50 day EMA	357.85	356.84	356.02

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.23	373.12	370.48
12 day SMA	376.74	376.4	377.73
20 day SMA	381.37	381.3	381.88
35 day SMA	375.45	373.91	372.22
50 day SMA	360.99	359.47	358.23
100 day SMA	322.28	321.13	320.06
150 day SMA	301.66	300.64	299.65
200 day SMA	277.82	276.95	276.08

Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 17.81 and PE is: 21.49

Last quarter profit: (March 2024 quarter) 17.90 crores (261.55%)

Debt: 0.00 in crores

Market capitalization: 683.92

EPS is 3.93 and PE is: 97.38

Last quarter profit: (February 2024 quarter) 9.19 crores (331.46%)

Debt: 0.00 in crores

Market capitalization: 618.67