Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 302.83 and 307.83
| Intraday Target 1 | 301.88 |
| Intraday Target 2 | 303.77 |
| Intraday Target 3 | 306.88333333333 |
| Intraday Target 4 | 308.77 |
| Intraday Target 5 | 311.88 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 305.65 (-0.28%) | 307.15 | 305.00 - 310.00 | 1.1469 times | Thu 22 January 2026 | 306.50 (0%) | 302.05 | 302.05 - 314.80 | 0.579 times | Wed 21 January 2026 | 306.50 (0%) | 307.85 | 305.20 - 310.50 | 0.5019 times | Tue 20 January 2026 | 306.50 (-1.42%) | 310.65 | 305.20 - 313.45 | 1.4257 times | Mon 19 January 2026 | 310.90 (-1.27%) | 306.10 | 306.10 - 315.95 | 1.0844 times | Fri 16 January 2026 | 314.90 (0.51%) | 318.80 | 312.50 - 318.80 | 0.9033 times | Wed 14 January 2026 | 313.30 (0.19%) | 312.05 | 310.35 - 322.95 | 1.8399 times | Tue 13 January 2026 | 312.70 (-0.52%) | 315.80 | 307.90 - 315.80 | 0.2688 times | Mon 12 January 2026 | 314.35 (0.32%) | 313.35 | 306.15 - 315.05 | 0.7099 times | Fri 09 January 2026 | 313.35 (-1.09%) | 318.05 | 308.10 - 318.05 | 1.5402 times | Thu 08 January 2026 | 316.80 (0.06%) | 327.00 | 314.90 - 327.00 | 1.9427 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 296.9 and 310.8
| Weekly Target 1 | 293.98 |
| Weekly Target 2 | 299.82 |
| Weekly Target 3 | 307.88333333333 |
| Weekly Target 4 | 313.72 |
| Weekly Target 5 | 321.78 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 305.65 (-2.94%) | 306.10 | 302.05 - 315.95 | 0.3744 times | Fri 16 January 2026 | 314.90 (0.49%) | 313.35 | 306.15 - 322.95 | 0.2941 times | Fri 09 January 2026 | 313.35 (-3.05%) | 323.40 | 308.10 - 327.00 | 1.4395 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 0.8633 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.6586 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.5696 times | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 0.8846 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 1.5068 times | Fri 28 November 2025 | 363.60 (-0.21%) | 365.70 | 351.50 - 375.75 | 1.5929 times | Fri 21 November 2025 | 364.35 (1.35%) | 359.50 | 347.70 - 373.45 | 1.8162 times | Fri 14 November 2025 | 359.50 (1.84%) | 341.10 | 341.10 - 366.80 | 1.7476 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 291.38 and 316.33
| Monthly Target 1 | 286.62 |
| Monthly Target 2 | 296.13 |
| Monthly Target 3 | 311.56666666667 |
| Monthly Target 4 | 321.08 |
| Monthly Target 5 | 336.52 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 305.65 (-3.69%) | 321.10 | 302.05 - 327.00 | 0.3289 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5306 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9233 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.8212 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.6973 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4758 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6135 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.9849 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.8243 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8002 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.7395 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 291.38 and 316.33
| Yearly Target 1 | 286.62 |
| Yearly Target 2 | 296.13 |
| Yearly Target 3 | 311.56666666667 |
| Yearly Target 4 | 321.08 |
| Yearly Target 5 | 336.52 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 305.65 (-3.69%) | 321.10 | 302.05 - 327.00 | 0.0076 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3181 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5652 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3534 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9838 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8467 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3998 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1548 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6313 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7392 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3721 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.53
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 305, while middle bands are at 310 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.67 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 307.21 |
| 12 day DMA | 311.5 |
| 20 day DMA | 314.43 |
| 35 day DMA | 326.27 |
| 50 day DMA | 337.17 |
| 100 day DMA | 347.22 |
| 150 day DMA | 356.1 |
| 200 day DMA | 364.33 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.55 | 308.5 | 309.5 |
| 12 day EMA | 311.43 | 312.48 | 313.57 |
| 20 day EMA | 316.21 | 317.32 | 318.46 |
| 35 day EMA | 325.42 | 326.58 | 327.76 |
| 50 day EMA | 335.31 | 336.52 | 337.74 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.21 | 309.06 | 310.42 |
| 12 day SMA | 311.5 | 312.34 | 313.42 |
| 20 day SMA | 314.43 | 315.73 | 317.09 |
| 35 day SMA | 326.27 | 327.69 | 329.15 |
| 50 day SMA | 337.17 | 338.03 | 338.98 |
| 100 day SMA | 347.22 | 347.69 | 348.22 |
| 150 day SMA | 356.1 | 356.65 | 357.19 |
| 200 day SMA | 364.33 | 364.79 | 365.21 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 17.68 and PE is: 17.29
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
EPS is 18.79 and PE is: 16.27
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
