Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 310.25 and 319.15
| Intraday Target 1 | 302.95 |
| Intraday Target 2 | 308.65 |
| Intraday Target 3 | 311.85 |
| Intraday Target 4 | 317.55 |
| Intraday Target 5 | 320.75 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.35 (0.32%) | 313.35 | 306.15 - 315.05 | 0.2588 times | Fri 09 January 2026 | 313.35 (-1.09%) | 318.05 | 308.10 - 318.05 | 0.5616 times | Thu 08 January 2026 | 316.80 (0.06%) | 327.00 | 314.90 - 327.00 | 0.7083 times | Wed 07 January 2026 | 316.60 (0.3%) | 315.70 | 314.80 - 321.45 | 0.4235 times | Tue 06 January 2026 | 315.65 (-1.21%) | 320.00 | 312.90 - 321.30 | 0.4927 times | Mon 05 January 2026 | 319.50 (-1.14%) | 323.40 | 316.20 - 325.75 | 4.4554 times | Fri 02 January 2026 | 323.20 (2.36%) | 315.80 | 315.75 - 323.40 | 1.2045 times | Thu 01 January 2026 | 315.75 (-0.5%) | 321.10 | 312.25 - 321.10 | 0.7071 times | Wed 31 December 2025 | 317.35 (-0.19%) | 317.55 | 313.65 - 321.20 | 0.5505 times | Tue 30 December 2025 | 317.95 (-0.05%) | 321.80 | 316.70 - 322.50 | 0.6376 times | Mon 29 December 2025 | 318.10 (-1.55%) | 322.45 | 316.60 - 322.45 | 0.8837 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 310.25 and 319.15
| Weekly Target 1 | 302.95 |
| Weekly Target 2 | 308.65 |
| Weekly Target 3 | 311.85 |
| Weekly Target 4 | 317.55 |
| Weekly Target 5 | 320.75 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.35 (0.32%) | 313.35 | 306.15 - 315.05 | 0.0504 times | Fri 09 January 2026 | 313.35 (-3.05%) | 323.40 | 308.10 - 327.00 | 1.2927 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 0.7753 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.5915 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.5115 times | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 0.7944 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 1.3532 times | Fri 28 November 2025 | 363.60 (-0.21%) | 365.70 | 351.50 - 375.75 | 1.4305 times | Fri 21 November 2025 | 364.35 (1.35%) | 359.50 | 347.70 - 373.45 | 1.631 times | Fri 14 November 2025 | 359.50 (1.84%) | 341.10 | 341.10 - 366.80 | 1.5694 times | Fri 07 November 2025 | 353.00 (4.13%) | 337.55 | 333.70 - 356.90 | 1.7277 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 299.83 and 320.68
| Monthly Target 1 | 294.98 |
| Monthly Target 2 | 304.67 |
| Monthly Target 3 | 315.83333333333 |
| Monthly Target 4 | 325.52 |
| Monthly Target 5 | 336.68 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.35 (-0.95%) | 321.10 | 306.15 - 327.00 | 0.2511 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5348 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9307 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.8358 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.703 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4796 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6184 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.9928 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.847 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8067 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.7455 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 299.83 and 320.68
| Yearly Target 1 | 294.98 |
| Yearly Target 2 | 304.67 |
| Yearly Target 3 | 315.83333333333 |
| Yearly Target 4 | 325.52 |
| Yearly Target 5 | 336.68 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 314.35 (-0.95%) | 321.10 | 306.15 - 327.00 | 0.0057 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3181 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5655 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3537 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9842 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.847 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3999 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1548 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6314 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7395 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3725 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 11 points
Upper Bollinger band is at 347 and lower is at 305, while middle bands are at 316 and 337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.48 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 315.35 |
| 12 day DMA | 317.64 |
| 20 day DMA | 325.68 |
| 35 day DMA | 338.17 |
| 50 day DMA | 343.29 |
| 100 day DMA | 350.98 |
| 150 day DMA | 360.38 |
| 200 day DMA | 367.28 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.6 | 316.22 | 317.65 |
| 12 day EMA | 319.72 | 320.7 | 322.04 |
| 20 day EMA | 324.9 | 326.01 | 327.34 |
| 35 day EMA | 332.01 | 333.05 | 334.21 |
| 50 day EMA | 339.73 | 340.77 | 341.89 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.35 | 316.38 | 318.35 |
| 12 day SMA | 317.64 | 319.08 | 320.77 |
| 20 day SMA | 325.68 | 326.99 | 328.55 |
| 35 day SMA | 338.17 | 339.6 | 341.19 |
| 50 day SMA | 343.29 | 343.71 | 344.14 |
| 100 day SMA | 350.98 | 351.45 | 351.97 |
| 150 day SMA | 360.38 | 360.86 | 361.37 |
| 200 day SMA | 367.28 | 367.64 | 368.09 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 17.68 and PE is: 17.78
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
EPS is 18.79 and PE is: 16.73
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
