Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 315.7 and 322.35
| Intraday Target 1 | 310.97 |
| Intraday Target 2 | 313.78 |
| Intraday Target 3 | 317.61666666667 |
| Intraday Target 4 | 320.43 |
| Intraday Target 5 | 324.27 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 316.60 (0.3%) | 315.70 | 314.80 - 321.45 | 0.3652 times | Tue 06 January 2026 | 315.65 (-1.21%) | 320.00 | 312.90 - 321.30 | 0.4249 times | Mon 05 January 2026 | 319.50 (-1.14%) | 323.40 | 316.20 - 325.75 | 3.8424 times | Fri 02 January 2026 | 323.20 (2.36%) | 315.80 | 315.75 - 323.40 | 1.0388 times | Thu 01 January 2026 | 315.75 (-0.5%) | 321.10 | 312.25 - 321.10 | 0.6098 times | Wed 31 December 2025 | 317.35 (-0.19%) | 317.55 | 313.65 - 321.20 | 0.4747 times | Tue 30 December 2025 | 317.95 (-0.05%) | 321.80 | 316.70 - 322.50 | 0.5499 times | Mon 29 December 2025 | 318.10 (-1.55%) | 322.45 | 316.60 - 322.45 | 0.7621 times | Fri 26 December 2025 | 323.10 (-2.58%) | 332.10 | 322.00 - 332.10 | 1.4595 times | Wed 24 December 2025 | 331.65 (-0.57%) | 332.95 | 328.00 - 335.10 | 0.4727 times | Tue 23 December 2025 | 333.55 (-0.45%) | 337.70 | 333.00 - 337.70 | 0.3783 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 308.33 and 321.18
| Weekly Target 1 | 305.57 |
| Weekly Target 2 | 311.08 |
| Weekly Target 3 | 318.41666666667 |
| Weekly Target 4 | 323.93 |
| Weekly Target 5 | 331.27 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 316.60 (-2.04%) | 323.40 | 312.90 - 325.75 | 0.9147 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 0.6783 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.5175 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.4475 times | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 0.695 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 1.1839 times | Fri 28 November 2025 | 363.60 (-0.21%) | 365.70 | 351.50 - 375.75 | 1.2515 times | Fri 21 November 2025 | 364.35 (1.35%) | 359.50 | 347.70 - 373.45 | 1.4269 times | Fri 14 November 2025 | 359.50 (1.84%) | 341.10 | 341.10 - 366.80 | 1.3731 times | Fri 07 November 2025 | 353.00 (4.13%) | 337.55 | 333.70 - 356.90 | 1.5115 times | Fri 31 October 2025 | 339.00 (3.35%) | 328.00 | 328.00 - 347.50 | 1.0862 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 307.68 and 321.18
| Monthly Target 1 | 304.7 |
| Monthly Target 2 | 310.65 |
| Monthly Target 3 | 318.2 |
| Monthly Target 4 | 324.15 |
| Monthly Target 5 | 331.7 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 316.60 (-0.24%) | 321.10 | 312.25 - 325.75 | 0.2084 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5372 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9348 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.8439 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.706 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4817 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6211 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.9971 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.8595 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8102 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.7487 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 307.68 and 321.18
| Yearly Target 1 | 304.7 |
| Yearly Target 2 | 310.65 |
| Yearly Target 3 | 318.2 |
| Yearly Target 4 | 324.15 |
| Yearly Target 5 | 331.7 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 316.60 (-0.24%) | 321.10 | 312.25 - 325.75 | 0.0047 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3182 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5657 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3538 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9844 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8472 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.4 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1549 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6315 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7397 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3728 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.73
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 308, while middle bands are at 319 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.19 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 318.14 |
| 12 day DMA | 322.29 |
| 20 day DMA | 330.11 |
| 35 day DMA | 342.63 |
| 50 day DMA | 344.61 |
| 100 day DMA | 352.45 |
| 150 day DMA | 361.87 |
| 200 day DMA | 368.52 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.08 | 318.82 | 320.4 |
| 12 day EMA | 322.99 | 324.15 | 325.7 |
| 20 day EMA | 328.5 | 329.75 | 331.23 |
| 35 day EMA | 334.56 | 335.62 | 336.8 |
| 50 day EMA | 341.07 | 342.07 | 343.15 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.14 | 318.29 | 318.75 |
| 12 day SMA | 322.29 | 323.92 | 325.79 |
| 20 day SMA | 330.11 | 331.56 | 333.19 |
| 35 day SMA | 342.63 | 344.04 | 345.38 |
| 50 day SMA | 344.61 | 344.89 | 345.14 |
| 100 day SMA | 352.45 | 352.98 | 353.55 |
| 150 day SMA | 361.87 | 362.37 | 362.88 |
| 200 day SMA | 368.52 | 368.91 | 369.24 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 17.68 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
EPS is 18.79 and PE is: 16.85
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
