Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 333.68 and 343.73
| Intraday Target 1 | 331.4 |
| Intraday Target 2 | 335.95 |
| Intraday Target 3 | 341.45 |
| Intraday Target 4 | 346 |
| Intraday Target 5 | 351.5 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.50 (-1.2%) | 346.95 | 336.90 - 346.95 | 0.7169 times | Thu 11 December 2025 | 344.65 (-0.95%) | 347.30 | 342.05 - 347.30 | 0.4248 times | Wed 10 December 2025 | 347.95 (0.71%) | 349.45 | 345.60 - 352.45 | 0.3288 times | Tue 09 December 2025 | 345.50 (-0.8%) | 348.15 | 341.90 - 350.00 | 0.5244 times | Mon 08 December 2025 | 348.30 (-0.14%) | 351.00 | 342.50 - 352.70 | 1.7043 times | Fri 05 December 2025 | 348.80 (-1.26%) | 356.80 | 347.00 - 356.80 | 1.5567 times | Thu 04 December 2025 | 353.25 (-0.53%) | 359.10 | 352.10 - 377.10 | 0.6254 times | Wed 03 December 2025 | 355.15 (-0.7%) | 360.65 | 353.15 - 364.90 | 0.5006 times | Tue 02 December 2025 | 357.65 (-0.64%) | 367.15 | 355.15 - 367.20 | 0.8096 times | Mon 01 December 2025 | 359.95 (-1%) | 370.00 | 356.90 - 370.00 | 2.8086 times | Fri 28 November 2025 | 363.60 (-0.49%) | 356.20 | 356.20 - 367.35 | 1.3606 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 330.8 and 346.6
| Weekly Target 1 | 327.57 |
| Weekly Target 2 | 334.03 |
| Weekly Target 3 | 343.36666666667 |
| Weekly Target 4 | 349.83 |
| Weekly Target 5 | 359.17 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 0.3934 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 0.6702 times | Fri 28 November 2025 | 363.60 (-0.21%) | 365.70 | 351.50 - 375.75 | 0.7085 times | Fri 21 November 2025 | 364.35 (1.35%) | 359.50 | 347.70 - 373.45 | 0.8078 times | Fri 14 November 2025 | 359.50 (1.84%) | 341.10 | 341.10 - 366.80 | 0.7773 times | Fri 07 November 2025 | 353.00 (4.13%) | 337.55 | 333.70 - 356.90 | 0.8557 times | Fri 31 October 2025 | 339.00 (3.35%) | 328.00 | 328.00 - 347.50 | 0.6149 times | Fri 24 October 2025 | 328.00 (-1.28%) | 337.00 | 322.10 - 342.65 | 0.5139 times | Fri 17 October 2025 | 332.25 (-9.31%) | 353.05 | 330.35 - 367.00 | 1.3804 times | Fri 10 October 2025 | 366.35 (4.3%) | 346.00 | 328.55 - 380.00 | 3.278 times | Fri 03 October 2025 | 351.25 (-3.24%) | 369.75 | 346.35 - 372.90 | 0.5267 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 318.6 and 358.8
| Monthly Target 1 | 311.3 |
| Monthly Target 2 | 325.9 |
| Monthly Target 3 | 351.5 |
| Monthly Target 4 | 366.1 |
| Monthly Target 5 | 391.7 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.50 (-6.35%) | 370.00 | 336.90 - 377.10 | 0.306 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9059 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.7869 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.6842 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4668 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6019 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.9663 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.7711 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.7852 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.7256 times | Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 1.9825 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 259.85 and 402.75
| Yearly Target 1 | 232.97 |
| Yearly Target 2 | 286.73 |
| Yearly Target 3 | 375.86666666667 |
| Yearly Target 4 | 429.63 |
| Yearly Target 5 | 518.77 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.50 (-22.17%) | 439.70 | 322.10 - 465.00 | 0.2533 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.2664 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.0951 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.6051 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.4942 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3235 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1253 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.5108 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.4072 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 1.9192 times | Thu 31 December 2015 | 136.55 (0%) | 79.00 | 72.75 - 147.70 | 0.2857 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 9 points
Upper Bollinger band is at 376 and lower is at 340, while middle bands are at 349 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.19 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 345.38 |
| 12 day DMA | 352.56 |
| 20 day DMA | 357.57 |
| 35 day DMA | 352 |
| 50 day DMA | 349.18 |
| 100 day DMA | 360.32 |
| 150 day DMA | 369.99 |
| 200 day DMA | 373.23 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.37 | 347.8 | 349.38 |
| 12 day EMA | 350.32 | 352.11 | 353.47 |
| 20 day EMA | 352.36 | 353.61 | 354.55 |
| 35 day EMA | 352.44 | 353.14 | 353.64 |
| 50 day EMA | 350.36 | 350.76 | 351.01 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.38 | 347.04 | 348.76 |
| 12 day SMA | 352.56 | 354.75 | 356.91 |
| 20 day SMA | 357.57 | 358.52 | 359.13 |
| 35 day SMA | 352 | 351.78 | 351.62 |
| 50 day SMA | 349.18 | 349.56 | 350 |
| 100 day SMA | 360.32 | 360.68 | 361.01 |
| 150 day SMA | 369.99 | 370.12 | 370.19 |
| 200 day SMA | 373.23 | 373.52 | 373.73 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 17.68 and PE is: 19.26
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
EPS is 18.79 and PE is: 18.12
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
