ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong intraday Stock price targets for GeeceeVentures are 310.55 and 316.85

Intraday Target 1309.1
Intraday Target 2312
Intraday Target 3315.4
Intraday Target 4318.3
Intraday Target 5321.7

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Fri 16 January 2026 314.90 (0.51%) 318.80 312.50 - 318.80 0.3579 times
Wed 14 January 2026 313.30 (0.19%) 312.05 310.35 - 322.95 0.7289 times
Tue 13 January 2026 312.70 (-0.52%) 315.80 307.90 - 315.80 0.1065 times
Mon 12 January 2026 314.35 (0.32%) 313.35 306.15 - 315.05 0.2813 times
Fri 09 January 2026 313.35 (-1.09%) 318.05 308.10 - 318.05 0.6102 times
Thu 08 January 2026 316.80 (0.06%) 327.00 314.90 - 327.00 0.7697 times
Wed 07 January 2026 316.60 (0.3%) 315.70 314.80 - 321.45 0.4602 times
Tue 06 January 2026 315.65 (-1.21%) 320.00 312.90 - 321.30 0.5354 times
Mon 05 January 2026 319.50 (-1.14%) 323.40 316.20 - 325.75 4.8412 times
Fri 02 January 2026 323.20 (2.36%) 315.80 315.75 - 323.40 1.3088 times
Thu 01 January 2026 315.75 (-0.5%) 321.10 312.25 - 321.10 0.7683 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 310.53 and 327.33

Weekly Target 1297.87
Weekly Target 2306.38
Weekly Target 3314.66666666667
Weekly Target 4323.18
Weekly Target 5331.47

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Fri 16 January 2026 314.90 (0.49%) 313.35 306.15 - 322.95 0.2586 times
Fri 09 January 2026 313.35 (-3.05%) 323.40 308.10 - 327.00 1.2657 times
Fri 02 January 2026 323.20 (0.03%) 322.45 312.25 - 323.40 0.7591 times
Fri 26 December 2025 323.10 (-3.88%) 338.05 322.00 - 338.05 0.5791 times
Fri 19 December 2025 336.15 (-1.28%) 344.75 334.10 - 348.45 0.5008 times
Fri 12 December 2025 340.50 (-2.38%) 351.00 336.90 - 352.70 0.7778 times
Fri 05 December 2025 348.80 (-4.07%) 370.00 347.00 - 377.10 1.3249 times
Fri 28 November 2025 363.60 (-0.21%) 365.70 351.50 - 375.75 1.4006 times
Fri 21 November 2025 364.35 (1.35%) 359.50 347.70 - 373.45 1.5969 times
Fri 14 November 2025 359.50 (1.84%) 341.10 341.10 - 366.80 1.5366 times
Fri 07 November 2025 353.00 (4.13%) 337.55 333.70 - 356.90 1.6915 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 300.1 and 320.95

Monthly Target 1295.17
Monthly Target 2305.03
Monthly Target 3316.01666666667
Monthly Target 4325.88
Monthly Target 5336.87

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 16 January 2026 314.90 (-0.77%) 321.10 306.15 - 327.00 0.2815 times
Wed 31 December 2025 317.35 (-12.72%) 370.00 313.65 - 377.10 0.5332 times
Fri 28 November 2025 363.60 (7.26%) 337.55 333.70 - 375.75 0.9278 times
Fri 31 October 2025 339.00 (-5.69%) 363.55 322.10 - 380.00 1.8301 times
Tue 30 September 2025 359.45 (1.81%) 358.95 355.90 - 393.90 0.7008 times
Fri 29 August 2025 353.05 (-4.58%) 370.60 348.60 - 389.90 0.4781 times
Thu 31 July 2025 370.00 (-4.61%) 390.40 359.90 - 391.90 0.6165 times
Mon 30 June 2025 387.90 (-2.19%) 392.65 375.80 - 398.55 0.9897 times
Fri 30 May 2025 396.60 (8.2%) 366.55 345.15 - 448.00 2.8382 times
Wed 30 April 2025 366.55 (-0.24%) 365.70 340.05 - 405.00 0.8042 times
Fri 28 March 2025 367.45 (1.6%) 367.80 333.95 - 408.85 0.7431 times

 monthly chart GeeceeVentures

Yearly price and charts GeeceeVentures

Strong yearly Stock price targets for GeeceeVentures GEECEE are 300.1 and 320.95

Yearly Target 1295.17
Yearly Target 2305.03
Yearly Target 3316.01666666667
Yearly Target 4325.88
Yearly Target 5336.87

Yearly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 16 January 2026 314.90 (-0.77%) 321.10 306.15 - 327.00 0.0064 times
Wed 31 December 2025 317.35 (-27.46%) 439.70 313.65 - 465.00 0.3181 times
Tue 31 December 2024 437.50 (91.3%) 230.75 224.00 - 477.50 1.5654 times
Fri 29 December 2023 228.70 (52.11%) 151.05 121.05 - 242.90 1.3536 times
Fri 30 December 2022 150.35 (1.48%) 152.75 112.25 - 211.00 1.984 times
Fri 31 December 2021 148.15 (69.31%) 87.90 80.60 - 191.45 1.8469 times
Thu 31 December 2020 87.50 (11.89%) 79.50 40.10 - 102.70 0.3999 times
Tue 31 December 2019 78.20 (-39.1%) 129.00 73.20 - 134.80 0.1548 times
Mon 31 December 2018 128.40 (-25.44%) 171.20 102.45 - 183.30 0.6314 times
Fri 29 December 2017 172.20 (45.5%) 118.00 106.00 - 193.70 1.7394 times
Fri 30 December 2016 118.35 (-13.33%) 136.10 83.05 - 219.70 2.3724 times

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 9 points

Upper Bollinger band is at 339 and lower is at 305, while middle bands are at 314 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeeceeVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.23 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 313.72
12 day DMA 316.12
20 day DMA 321.36
35 day DMA 333.86
50 day DMA 341.54
100 day DMA 349.66
150 day DMA 358.82
200 day DMA 366.19

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA314.43314.19314.63
12 day EMA317.37317.82318.64
20 day EMA322.03322.78323.78
35 day EMA329.87330.75331.78
50 day EMA338.63339.6340.67

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.72314.1314.76
12 day SMA316.12316.38316.78
20 day SMA321.36322.67324.13
35 day SMA333.86335.35336.98
50 day SMA341.54342.04342.77
100 day SMA349.66350.08350.55
150 day SMA358.82359.32359.82
200 day SMA366.19366.52366.89

Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 17.68 and PE is: 17.81

Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)

Debt: 0.00 in crores

Market capitalization: 722.29

EPS is 18.79 and PE is: 16.76

Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)

Debt: 0.00 in crores

Market capitalization: 742.62

Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top