GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong intraday Stock price targets for GeeceeVentures are 388.95 and 402

Intraday Target 1378.55
Intraday Target 2386.3
Intraday Target 3391.6
Intraday Target 4399.35
Intraday Target 5404.65

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Wed 29 January 2025 394.05 (2.44%) 386.60 383.85 - 396.90 0.3864 times
Tue 28 January 2025 384.65 (-2.42%) 396.30 382.15 - 398.95 0.5868 times
Mon 27 January 2025 394.20 (-2.63%) 406.90 389.80 - 406.90 0.9037 times
Fri 24 January 2025 404.85 (-2.53%) 417.50 401.30 - 419.85 0.4822 times
Thu 23 January 2025 415.35 (3.67%) 402.70 394.70 - 422.00 1.2577 times
Wed 22 January 2025 400.65 (-3.4%) 411.00 396.05 - 413.10 2.3309 times
Tue 21 January 2025 414.75 (-0.66%) 413.55 405.55 - 420.00 1.3303 times
Mon 20 January 2025 417.50 (6.71%) 385.35 382.05 - 440.00 1.6278 times
Fri 17 January 2025 391.25 (-1.99%) 401.30 389.00 - 401.30 0.2972 times
Thu 16 January 2025 399.20 (3.8%) 386.60 386.55 - 405.00 0.7969 times
Wed 15 January 2025 384.60 (-1.41%) 385.30 382.10 - 394.70 0.8848 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 375.73 and 400.48

Weekly Target 1369.62
Weekly Target 2381.83
Weekly Target 3394.36666666667
Weekly Target 4406.58
Weekly Target 5419.12

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Wed 29 January 2025 394.05 (-2.67%) 406.90 382.15 - 406.90 0.3749 times
Fri 24 January 2025 404.85 (3.48%) 385.35 382.05 - 440.00 1.4041 times
Fri 17 January 2025 391.25 (1.2%) 412.70 382.10 - 413.95 0.7625 times
Mon 13 January 2025 386.60 (-4.94%) 412.70 385.25 - 413.95 0.228 times
Fri 10 January 2025 406.70 (-9.06%) 447.20 405.05 - 453.80 1.0142 times
Fri 03 January 2025 447.20 (3.52%) 441.90 426.10 - 459.90 1.6837 times
Fri 27 December 2024 432.00 (1.22%) 427.00 416.35 - 439.25 1.0435 times
Fri 20 December 2024 426.80 (-4.67%) 452.90 421.15 - 454.60 1.078 times
Wed 18 December 2024 447.70 (4.58%) 424.20 424.20 - 454.60 1.2362 times
Fri 13 December 2024 428.10 (-1.45%) 443.00 420.50 - 445.00 1.1749 times
Fri 06 December 2024 434.40 (3.26%) 419.70 415.00 - 467.70 6.8118 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 349.13 and 426.98

Monthly Target 1334.15
Monthly Target 2364.1
Monthly Target 3412
Monthly Target 4441.95
Monthly Target 5489.85

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Wed 29 January 2025 394.05 (-9.93%) 439.70 382.05 - 459.90 0.2586 times
Tue 31 December 2024 437.50 (3.99%) 419.70 415.00 - 467.70 0.608 times
Fri 29 November 2024 420.70 (4.61%) 414.90 381.20 - 441.60 0.3682 times
Thu 31 October 2024 402.15 (-2.84%) 409.80 374.40 - 422.20 0.448 times
Mon 30 September 2024 413.90 (4.32%) 398.95 376.55 - 477.50 1.6769 times
Fri 30 August 2024 396.75 (3.46%) 383.50 355.85 - 414.95 0.9905 times
Wed 31 July 2024 383.50 (0.56%) 383.30 354.80 - 418.45 1.0229 times
Fri 28 June 2024 381.35 (16.6%) 347.00 275.60 - 409.85 1.8364 times
Fri 31 May 2024 327.05 (6.24%) 309.50 290.10 - 388.00 2.3698 times
Tue 30 April 2024 307.85 (20.47%) 273.00 262.10 - 319.00 0.4208 times
Thu 28 March 2024 255.55 (-4.56%) 274.35 242.00 - 294.75 0.2015 times

 monthly chart GeeceeVentures

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 20 points

Upper Bollinger band is at 447 and lower is at 369, while middle bands are at 389 and 427

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.

GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.15 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 398.62
12 day DMA 399.26
20 day DMA 407.56
35 day DMA 420.12
50 day DMA 421.73
100 day DMA 413.22
150 day DMA 403.04
200 day DMA 386.12

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA395.82396.7402.73
12 day EMA401.23402.54405.79
20 day EMA406.31407.6410.02
35 day EMA411.25412.26413.89
50 day EMA417.42418.37419.75

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA398.62399.94405.96
12 day SMA399.26398.64398.8
20 day SMA407.56410.01413.24
35 day SMA420.12421.09422.53
50 day SMA421.73421.94422.28
100 day SMA413.22413.11413.17
150 day SMA403.04403403.01
200 day SMA386.12385.57385.04

Fundamentals, profit and EPS of Geecee Ventures GEECEE

 Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 24.13 and PE is: 16.33

Last quarter profit: (September 2024 quarter) 12.55 crores (182.66%)

Debt: 0.00 in crores

Market capitalization: 932.24

EPS is 20.26 and PE is: 19.45

Last quarter profit: (June 2024 quarter) 10.81 crores (90.32%)

Debt: 0.00 in crores

Market capitalization: 819.94

Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top