GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 310.55 and 316.85
| Intraday Target 1 | 309.1 |
| Intraday Target 2 | 312 |
| Intraday Target 3 | 315.4 |
| Intraday Target 4 | 318.3 |
| Intraday Target 5 | 321.7 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 314.90 (0.51%) | 318.80 | 312.50 - 318.80 | 0.3579 times | Wed 14 January 2026 | 313.30 (0.19%) | 312.05 | 310.35 - 322.95 | 0.7289 times | Tue 13 January 2026 | 312.70 (-0.52%) | 315.80 | 307.90 - 315.80 | 0.1065 times | Mon 12 January 2026 | 314.35 (0.32%) | 313.35 | 306.15 - 315.05 | 0.2813 times | Fri 09 January 2026 | 313.35 (-1.09%) | 318.05 | 308.10 - 318.05 | 0.6102 times | Thu 08 January 2026 | 316.80 (0.06%) | 327.00 | 314.90 - 327.00 | 0.7697 times | Wed 07 January 2026 | 316.60 (0.3%) | 315.70 | 314.80 - 321.45 | 0.4602 times | Tue 06 January 2026 | 315.65 (-1.21%) | 320.00 | 312.90 - 321.30 | 0.5354 times | Mon 05 January 2026 | 319.50 (-1.14%) | 323.40 | 316.20 - 325.75 | 4.8412 times | Fri 02 January 2026 | 323.20 (2.36%) | 315.80 | 315.75 - 323.40 | 1.3088 times | Thu 01 January 2026 | 315.75 (-0.5%) | 321.10 | 312.25 - 321.10 | 0.7683 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 310.53 and 327.33
| Weekly Target 1 | 297.87 |
| Weekly Target 2 | 306.38 |
| Weekly Target 3 | 314.66666666667 |
| Weekly Target 4 | 323.18 |
| Weekly Target 5 | 331.47 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 314.90 (0.49%) | 313.35 | 306.15 - 322.95 | 0.2586 times | Fri 09 January 2026 | 313.35 (-3.05%) | 323.40 | 308.10 - 327.00 | 1.2657 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 0.7591 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.5791 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.5008 times | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 0.7778 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 1.3249 times | Fri 28 November 2025 | 363.60 (-0.21%) | 365.70 | 351.50 - 375.75 | 1.4006 times | Fri 21 November 2025 | 364.35 (1.35%) | 359.50 | 347.70 - 373.45 | 1.5969 times | Fri 14 November 2025 | 359.50 (1.84%) | 341.10 | 341.10 - 366.80 | 1.5366 times | Fri 07 November 2025 | 353.00 (4.13%) | 337.55 | 333.70 - 356.90 | 1.6915 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 300.1 and 320.95
| Monthly Target 1 | 295.17 |
| Monthly Target 2 | 305.03 |
| Monthly Target 3 | 316.01666666667 |
| Monthly Target 4 | 325.88 |
| Monthly Target 5 | 336.87 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 314.90 (-0.77%) | 321.10 | 306.15 - 327.00 | 0.2815 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5332 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9278 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.8301 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7008 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4781 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6165 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.9897 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.8382 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8042 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.7431 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 300.1 and 320.95
| Yearly Target 1 | 295.17 |
| Yearly Target 2 | 305.03 |
| Yearly Target 3 | 316.01666666667 |
| Yearly Target 4 | 325.88 |
| Yearly Target 5 | 336.87 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 314.90 (-0.77%) | 321.10 | 306.15 - 327.00 | 0.0064 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3181 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5654 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3536 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.984 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8469 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3999 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1548 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6314 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7394 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3724 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 9 points
Upper Bollinger band is at 339 and lower is at 305, while middle bands are at 314 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeeceeVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.23 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 313.72 |
| 12 day DMA | 316.12 |
| 20 day DMA | 321.36 |
| 35 day DMA | 333.86 |
| 50 day DMA | 341.54 |
| 100 day DMA | 349.66 |
| 150 day DMA | 358.82 |
| 200 day DMA | 366.19 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.43 | 314.19 | 314.63 |
| 12 day EMA | 317.37 | 317.82 | 318.64 |
| 20 day EMA | 322.03 | 322.78 | 323.78 |
| 35 day EMA | 329.87 | 330.75 | 331.78 |
| 50 day EMA | 338.63 | 339.6 | 340.67 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.72 | 314.1 | 314.76 |
| 12 day SMA | 316.12 | 316.38 | 316.78 |
| 20 day SMA | 321.36 | 322.67 | 324.13 |
| 35 day SMA | 333.86 | 335.35 | 336.98 |
| 50 day SMA | 341.54 | 342.04 | 342.77 |
| 100 day SMA | 349.66 | 350.08 | 350.55 |
| 150 day SMA | 358.82 | 359.32 | 359.82 |
| 200 day SMA | 366.19 | 366.52 | 366.89 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 17.68 and PE is: 17.81
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
EPS is 18.79 and PE is: 16.76
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


