Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 346.98 and 356.48
| Intraday Target 1 | 345.32 |
| Intraday Target 2 | 348.63 |
| Intraday Target 3 | 354.81666666667 |
| Intraday Target 4 | 358.13 |
| Intraday Target 5 | 364.32 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 351.95 (-1.14%) | 358.20 | 351.50 - 361.00 | 1.2402 times | Tue 03 November 2026 | 356.00 (1.44%) | 352.00 | 352.00 - 367.50 | 0.1647 times | Mon 02 November 2026 | 350.95 (0%) | 350.95 | 350.95 - 357.95 | 0.1659 times | Fri 30 October 2026 | 350.95 (0.03%) | 357.85 | 350.00 - 357.85 | 1.2471 times | Thu 29 October 2026 | 350.85 (-4.15%) | 366.05 | 320.30 - 366.05 | 3.2912 times | Wed 28 October 2026 | 366.05 (2.71%) | 363.00 | 362.00 - 366.90 | 0.1334 times | Tue 27 October 2026 | 356.40 (-0.97%) | 358.15 | 355.00 - 366.00 | 0.5822 times | Mon 26 October 2026 | 359.90 (1.42%) | 361.85 | 351.00 - 365.85 | 0.5303 times | Fri 23 October 2026 | 354.85 (0.78%) | 350.00 | 340.00 - 358.00 | 1.5038 times | Thu 22 October 2026 | 352.10 (-2.78%) | 341.05 | 341.05 - 373.95 | 1.1413 times | Wed 21 October 2026 | 362.15 (-1.74%) | 368.55 | 355.10 - 368.55 | 1.0286 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 351.45 and 368
| Weekly Target 1 | 340.25 |
| Weekly Target 2 | 346.1 |
| Weekly Target 3 | 356.8 |
| Weekly Target 4 | 362.65 |
| Weekly Target 5 | 373.35 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 351.95 (0.28%) | 350.95 | 350.95 - 367.50 | 0.1226 times | Fri 30 October 2026 | 350.95 (-1.1%) | 361.85 | 320.30 - 366.90 | 0.4516 times | Fri 23 October 2026 | 354.85 (-1.33%) | 342.30 | 340.00 - 379.00 | 0.563 times | Fri 16 October 2026 | 359.65 (6.47%) | 345.00 | 329.50 - 379.00 | 0.8625 times | Fri 09 October 2026 | 337.80 (-1.99%) | 373.30 | 325.50 - 385.00 | 0.4267 times | Thu 02 July 2026 | 344.65 (0.7%) | 342.10 | 331.00 - 354.80 | 0.5239 times | Thu 25 June 2026 | 342.25 (-3.25%) | 360.00 | 338.50 - 360.10 | 0.9147 times | Fri 19 June 2026 | 353.75 (9.84%) | 327.00 | 320.00 - 374.80 | 4.0907 times | Fri 12 June 2026 | 322.05 (-2.39%) | 322.00 | 316.70 - 335.00 | 0.8358 times | Fri 05 June 2026 | 329.95 (4.46%) | 315.85 | 315.85 - 337.95 | 1.2085 times | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 1.2952 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 351.45 and 368
| Monthly Target 1 | 340.25 |
| Monthly Target 2 | 346.1 |
| Monthly Target 3 | 356.8 |
| Monthly Target 4 | 362.65 |
| Monthly Target 5 | 373.35 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 351.95 (0.28%) | 350.95 | 350.95 - 367.50 | 0.0222 times | Fri 30 October 2026 | 350.95 (1.83%) | 373.30 | 320.30 - 385.00 | 0.4163 times | Thu 02 July 2026 | 344.65 (-0.29%) | 348.75 | 340.00 - 354.80 | 0.0416 times | Tue 30 June 2026 | 345.65 (9.43%) | 315.85 | 315.85 - 374.80 | 1.3269 times | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 3.9088 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.8623 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.1212 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.9458 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5767 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.7782 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.3543 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 283.9 and 453.05
| Yearly Target 1 | 148.45 |
| Yearly Target 2 | 250.2 |
| Yearly Target 3 | 317.6 |
| Yearly Target 4 | 419.35 |
| Yearly Target 5 | 486.75 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 351.95 (10.9%) | 321.10 | 215.85 - 385.00 | 0.1427 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3138 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5441 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3351 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.957 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8217 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3944 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1527 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6228 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7157 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.34 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 8 points
Upper Bollinger band is at 373 and lower is at 343, while middle bands are at 351 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.84 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 352.14 |
| 12 day DMA | 356.73 |
| 20 day DMA | 357.75 |
| 35 day DMA | 352.71 |
| 50 day DMA | 344.47 |
| 100 day DMA | 314.35 |
| 150 day DMA | 312.05 |
| 200 day DMA | 321.18 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.67 | 354.53 | 353.8 |
| 12 day EMA | 355.33 | 355.95 | 355.94 |
| 20 day EMA | 354.81 | 355.11 | 355.02 |
| 35 day EMA | 349.98 | 349.86 | 349.5 |
| 50 day EMA | 344.05 | 343.73 | 343.23 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.14 | 354.96 | 355.04 |
| 12 day SMA | 356.73 | 357.37 | 358.23 |
| 20 day SMA | 357.75 | 358.64 | 359.13 |
| 35 day SMA | 352.71 | 351.86 | 350.94 |
| 50 day SMA | 344.47 | 344.14 | 343.76 |
| 100 day SMA | 314.35 | 313.59 | 312.89 |
| 150 day SMA | 312.05 | 311.94 | 311.81 |
| 200 day SMA | 321.18 | 321.07 | 320.98 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 20.12 and PE is: 17.49
Last quarter profit: (March 2026 quarter) 23.57 crores (505.91%)
Debt: 0.00 in crores
Market capitalization: 715.70
EPS is 10.72 and PE is: 32.83
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
