Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 305.75 and 315.7
| Intraday Target 1 | 303.22 |
| Intraday Target 2 | 308.28 |
| Intraday Target 3 | 313.16666666667 |
| Intraday Target 4 | 318.23 |
| Intraday Target 5 | 323.12 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 313.35 (-1.09%) | 318.05 | 308.10 - 318.05 | 0.5285 times | Thu 08 January 2026 | 316.80 (0.06%) | 327.00 | 314.90 - 327.00 | 0.6667 times | Wed 07 January 2026 | 316.60 (0.3%) | 315.70 | 314.80 - 321.45 | 0.3986 times | Tue 06 January 2026 | 315.65 (-1.21%) | 320.00 | 312.90 - 321.30 | 0.4638 times | Mon 05 January 2026 | 319.50 (-1.14%) | 323.40 | 316.20 - 325.75 | 4.1934 times | Fri 02 January 2026 | 323.20 (2.36%) | 315.80 | 315.75 - 323.40 | 1.1337 times | Thu 01 January 2026 | 315.75 (-0.5%) | 321.10 | 312.25 - 321.10 | 0.6655 times | Wed 31 December 2025 | 317.35 (-0.19%) | 317.55 | 313.65 - 321.20 | 0.5181 times | Tue 30 December 2025 | 317.95 (-0.05%) | 321.80 | 316.70 - 322.50 | 0.6001 times | Mon 29 December 2025 | 318.10 (-1.55%) | 322.45 | 316.60 - 322.45 | 0.8317 times | Fri 26 December 2025 | 323.10 (-2.58%) | 332.10 | 322.00 - 332.10 | 1.5928 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 301.28 and 320.18
| Weekly Target 1 | 297.25 |
| Weekly Target 2 | 305.3 |
| Weekly Target 3 | 316.15 |
| Weekly Target 4 | 324.2 |
| Weekly Target 5 | 335.05 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 313.35 (-3.05%) | 323.40 | 308.10 - 327.00 | 1.107 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 0.6639 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.5065 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.438 times | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 0.6803 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 1.1588 times | Fri 28 November 2025 | 363.60 (-0.21%) | 365.70 | 351.50 - 375.75 | 1.225 times | Fri 21 November 2025 | 364.35 (1.35%) | 359.50 | 347.70 - 373.45 | 1.3967 times | Fri 14 November 2025 | 359.50 (1.84%) | 341.10 | 341.10 - 366.80 | 1.344 times | Fri 07 November 2025 | 353.00 (4.13%) | 337.55 | 333.70 - 356.90 | 1.4795 times | Fri 31 October 2025 | 339.00 (3.35%) | 328.00 | 328.00 - 347.50 | 1.0632 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 301.28 and 320.18
| Monthly Target 1 | 297.25 |
| Monthly Target 2 | 305.3 |
| Monthly Target 3 | 316.15 |
| Monthly Target 4 | 324.2 |
| Monthly Target 5 | 335.05 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 313.35 (-1.26%) | 321.10 | 308.10 - 327.00 | 0.2439 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5352 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9314 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.8372 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7035 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.48 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6189 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.9935 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.8491 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8073 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.746 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 301.28 and 320.18
| Yearly Target 1 | 297.25 |
| Yearly Target 2 | 305.3 |
| Yearly Target 3 | 316.15 |
| Yearly Target 4 | 324.2 |
| Yearly Target 5 | 335.05 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 313.35 (-1.26%) | 321.10 | 308.10 - 327.00 | 0.0056 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3182 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5656 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3537 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9842 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8471 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3999 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1549 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6314 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7395 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3726 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.73
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 306, while middle bands are at 317 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.55 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 316.38 |
| 12 day DMA | 319.08 |
| 20 day DMA | 326.99 |
| 35 day DMA | 339.6 |
| 50 day DMA | 343.71 |
| 100 day DMA | 351.45 |
| 150 day DMA | 360.86 |
| 200 day DMA | 367.64 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.22 | 317.65 | 318.08 |
| 12 day EMA | 320.7 | 322.04 | 322.99 |
| 20 day EMA | 326.01 | 327.34 | 328.45 |
| 35 day EMA | 332.77 | 333.91 | 334.92 |
| 50 day EMA | 340.12 | 341.21 | 342.21 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.38 | 318.35 | 318.14 |
| 12 day SMA | 319.08 | 320.77 | 322.29 |
| 20 day SMA | 326.99 | 328.55 | 330.11 |
| 35 day SMA | 339.6 | 341.19 | 342.63 |
| 50 day SMA | 343.71 | 344.14 | 344.61 |
| 100 day SMA | 351.45 | 351.97 | 352.45 |
| 150 day SMA | 360.86 | 361.37 | 361.87 |
| 200 day SMA | 367.64 | 368.09 | 368.52 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 17.68 and PE is: 17.72
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
EPS is 18.79 and PE is: 16.68
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
