Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 299.9 and 303.3
| Intraday Target 1 | 297.37 |
| Intraday Target 2 | 299.03 |
| Intraday Target 3 | 300.76666666667 |
| Intraday Target 4 | 302.43 |
| Intraday Target 5 | 304.17 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.70 (0.53%) | 299.10 | 299.10 - 302.50 | 0.091 times | Thu 12 February 2026 | 299.10 (-3.47%) | 311.25 | 298.00 - 317.00 | 2.1073 times | Wed 11 February 2026 | 309.85 (-4.54%) | 310.00 | 305.00 - 320.50 | 3.2102 times | Tue 10 February 2026 | 324.60 (5.6%) | 314.95 | 305.10 - 332.40 | 2.558 times | Mon 09 February 2026 | 307.40 (-0.66%) | 311.85 | 304.15 - 312.60 | 0.2771 times | Fri 06 February 2026 | 309.45 (-0.05%) | 307.00 | 307.00 - 309.95 | 0.1255 times | Thu 05 February 2026 | 309.60 (-1.99%) | 312.90 | 305.30 - 312.90 | 0.3152 times | Wed 04 February 2026 | 315.90 (-0.24%) | 316.35 | 313.00 - 316.35 | 0.0955 times | Tue 03 February 2026 | 316.65 (4.13%) | 321.90 | 306.60 - 324.05 | 0.9344 times | Mon 02 February 2026 | 304.10 (-0.73%) | 306.45 | 297.90 - 306.45 | 0.2859 times | Sun 01 February 2026 | 306.35 (-0.71%) | 305.45 | 305.00 - 310.70 | 0.0737 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 282.15 and 316.55
| Weekly Target 1 | 275.97 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 310.36666666667 |
| Weekly Target 4 | 322.73 |
| Weekly Target 5 | 344.77 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 3.1326 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.6954 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.5454 times | Fri 23 January 2026 | 305.65 (-2.94%) | 306.10 | 302.05 - 315.95 | 0.4144 times | Fri 16 January 2026 | 314.90 (0.49%) | 313.35 | 306.15 - 322.95 | 0.3255 times | Fri 09 January 2026 | 313.35 (-3.05%) | 323.40 | 308.10 - 327.00 | 1.593 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 0.9554 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.7289 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.6303 times | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 0.979 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 1.6676 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 282.05 and 316.55
| Monthly Target 1 | 275.83 |
| Monthly Target 2 | 288.27 |
| Monthly Target 3 | 310.33333333333 |
| Monthly Target 4 | 322.77 |
| Monthly Target 5 | 344.83 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.70 (-2.54%) | 305.45 | 297.90 - 332.40 | 0.4643 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4047 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5461 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9504 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.8746 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7178 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4898 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6315 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.0137 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.9071 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8237 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 282.05 and 316.55
| Yearly Target 1 | 275.83 |
| Yearly Target 2 | 288.27 |
| Yearly Target 3 | 310.33333333333 |
| Yearly Target 4 | 322.77 |
| Yearly Target 5 | 344.83 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.70 (-5.25%) | 321.10 | 297.90 - 332.40 | 0.0194 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3177 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5634 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3518 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9814 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8445 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3994 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1546 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6306 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7371 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3693 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.68
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 6 points
Upper Bollinger band is at 320 and lower is at 298, while middle bands are at 304 and 315
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.72 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 308.33 |
| 12 day DMA | 309.35 |
| 20 day DMA | 308.81 |
| 35 day DMA | 312.25 |
| 50 day DMA | 321.19 |
| 100 day DMA | 336.7 |
| 150 day DMA | 348.57 |
| 200 day DMA | 358.38 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.8 | 308.35 | 312.98 |
| 12 day EMA | 308.52 | 309.94 | 311.91 |
| 20 day EMA | 310.54 | 311.58 | 312.89 |
| 35 day EMA | 316.77 | 317.72 | 318.82 |
| 50 day EMA | 323.07 | 323.98 | 324.99 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.33 | 310.08 | 312.18 |
| 12 day SMA | 309.35 | 310.13 | 310.98 |
| 20 day SMA | 308.81 | 309.52 | 310.23 |
| 35 day SMA | 312.25 | 313.13 | 314.12 |
| 50 day SMA | 321.19 | 322.28 | 323.45 |
| 100 day SMA | 336.7 | 337.46 | 338.24 |
| 150 day SMA | 348.57 | 349.06 | 349.54 |
| 200 day SMA | 358.38 | 358.72 | 359.11 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 17.68 and PE is: 17.01
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
EPS is 18.79 and PE is: 16
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
