Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 335.43 and 349.73
| Intraday Target 1 | 332.35 |
| Intraday Target 2 | 338.5 |
| Intraday Target 3 | 346.65 |
| Intraday Target 4 | 352.8 |
| Intraday Target 5 | 360.95 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 344.65 (-0.45%) | 354.80 | 340.50 - 354.80 | 0.3317 times | Wed 01 July 2026 | 346.20 (0.16%) | 348.75 | 340.00 - 351.90 | 0.2124 times | Tue 30 June 2026 | 345.65 (4.03%) | 331.00 | 331.00 - 349.35 | 0.4299 times | Mon 29 June 2026 | 332.25 (-2.92%) | 342.10 | 331.20 - 342.10 | 0.2649 times | Thu 25 June 2026 | 342.25 (-1.98%) | 349.90 | 338.50 - 360.10 | 0.4377 times | Wed 24 June 2026 | 349.15 (0.37%) | 353.70 | 343.40 - 354.85 | 0.3595 times | Tue 23 June 2026 | 347.85 (-1.56%) | 356.70 | 347.00 - 356.95 | 0.2551 times | Mon 22 June 2026 | 353.35 (-0.11%) | 360.00 | 346.05 - 360.00 | 1.1109 times | Fri 19 June 2026 | 353.75 (0.97%) | 356.40 | 350.00 - 369.90 | 0.7833 times | Thu 18 June 2026 | 350.35 (3.82%) | 337.00 | 337.00 - 374.80 | 5.8146 times | Wed 17 June 2026 | 337.45 (2.82%) | 328.25 | 320.35 - 345.80 | 1.1922 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 337.83 and 361.63
| Weekly Target 1 | 319.68 |
| Weekly Target 2 | 332.17 |
| Weekly Target 3 | 343.48333333333 |
| Weekly Target 4 | 355.97 |
| Weekly Target 5 | 367.28 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 344.65 (0.7%) | 342.10 | 331.00 - 354.80 | 0.1776 times | Thu 25 June 2026 | 342.25 (-3.25%) | 360.00 | 338.50 - 360.10 | 0.3101 times | Fri 19 June 2026 | 353.75 (9.84%) | 327.00 | 320.00 - 374.80 | 1.3867 times | Fri 12 June 2026 | 322.05 (-2.39%) | 322.00 | 316.70 - 335.00 | 0.2833 times | Fri 05 June 2026 | 329.95 (4.46%) | 315.85 | 315.85 - 337.95 | 0.4097 times | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 0.4391 times | Fri 22 May 2026 | 330.20 (9.83%) | 324.00 | 307.85 - 360.75 | 6.2885 times | Fri 15 May 2026 | 300.65 (0.82%) | 292.05 | 292.05 - 318.00 | 0.344 times | Fri 08 May 2026 | 298.20 (0.77%) | 297.45 | 288.20 - 308.10 | 0.2616 times | Thu 30 April 2026 | 295.93 (1.66%) | 297.01 | 292.14 - 308.97 | 0.0995 times | Fri 24 April 2026 | 291.10 (-4.13%) | 306.59 | 291.00 - 311.98 | 0.2351 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 334.93 and 349.73
| Monthly Target 1 | 331.68 |
| Monthly Target 2 | 338.17 |
| Monthly Target 3 | 346.48333333333 |
| Monthly Target 4 | 352.97 |
| Monthly Target 5 | 361.28 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 344.65 (-0.29%) | 348.75 | 340.00 - 354.80 | 0.0306 times | Tue 30 June 2026 | 345.65 (9.43%) | 315.85 | 315.85 - 374.80 | 0.9766 times | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 2.8769 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.6346 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 0.8252 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.6961 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4245 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5728 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9968 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.966 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7528 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 280.25 and 439.2
| Yearly Target 1 | 152.82 |
| Yearly Target 2 | 248.73 |
| Yearly Target 3 | 311.76666666667 |
| Yearly Target 4 | 407.68 |
| Yearly Target 5 | 470.72 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 344.65 (8.6%) | 321.10 | 215.85 - 374.80 | 0.136 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.314 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5451 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3361 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9583 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.823 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3947 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1528 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6232 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7168 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3416 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 11 points
Upper Bollinger band is at 359 and lower is at 316, while middle bands are at 327 and 348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.53 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 342.2 |
| 12 day DMA | 344.26 |
| 20 day DMA | 337.05 |
| 35 day DMA | 330.93 |
| 50 day DMA | 321.61 |
| 100 day DMA | 301.17 |
| 150 day DMA | 310.94 |
| 200 day DMA | 322.06 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.13 | 343.87 | 342.7 |
| 12 day EMA | 341.75 | 341.22 | 340.31 |
| 20 day EMA | 337.83 | 337.11 | 336.15 |
| 35 day EMA | 329.85 | 328.98 | 327.97 |
| 50 day EMA | 321.76 | 320.83 | 319.8 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.2 | 343.1 | 343.43 |
| 12 day SMA | 344.26 | 342.48 | 340.46 |
| 20 day SMA | 337.05 | 336.09 | 335 |
| 35 day SMA | 330.93 | 329.55 | 328.6 |
| 50 day SMA | 321.61 | 320.83 | 319.98 |
| 100 day SMA | 301.17 | 300.76 | 300.36 |
| 150 day SMA | 310.94 | 311.1 | 311.24 |
| 200 day SMA | 322.06 | 322.26 | 322.45 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 20.12 and PE is: 17.13
Last quarter profit: (March 2026 quarter) 23.57 crores (505.91%)
Debt: 0.00 in crores
Market capitalization: 715.70
EPS is 10.72 and PE is: 32.15
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
