GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 388.95 and 402
Intraday Target 1 | 378.55 |
Intraday Target 2 | 386.3 |
Intraday Target 3 | 391.6 |
Intraday Target 4 | 399.35 |
Intraday Target 5 | 404.65 |
Daily price and volume Geecee Ventures
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 394.05 (2.44%) | 386.60 | 383.85 - 396.90 | 0.3864 times | Tue 28 January 2025 | 384.65 (-2.42%) | 396.30 | 382.15 - 398.95 | 0.5868 times | Mon 27 January 2025 | 394.20 (-2.63%) | 406.90 | 389.80 - 406.90 | 0.9037 times | Fri 24 January 2025 | 404.85 (-2.53%) | 417.50 | 401.30 - 419.85 | 0.4822 times | Thu 23 January 2025 | 415.35 (3.67%) | 402.70 | 394.70 - 422.00 | 1.2577 times | Wed 22 January 2025 | 400.65 (-3.4%) | 411.00 | 396.05 - 413.10 | 2.3309 times | Tue 21 January 2025 | 414.75 (-0.66%) | 413.55 | 405.55 - 420.00 | 1.3303 times | Mon 20 January 2025 | 417.50 (6.71%) | 385.35 | 382.05 - 440.00 | 1.6278 times | Fri 17 January 2025 | 391.25 (-1.99%) | 401.30 | 389.00 - 401.30 | 0.2972 times | Thu 16 January 2025 | 399.20 (3.8%) | 386.60 | 386.55 - 405.00 | 0.7969 times | Wed 15 January 2025 | 384.60 (-1.41%) | 385.30 | 382.10 - 394.70 | 0.8848 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 375.73 and 400.48
Weekly Target 1 | 369.62 |
Weekly Target 2 | 381.83 |
Weekly Target 3 | 394.36666666667 |
Weekly Target 4 | 406.58 |
Weekly Target 5 | 419.12 |
Weekly price and volumes for Geecee Ventures
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 394.05 (-2.67%) | 406.90 | 382.15 - 406.90 | 0.3749 times | Fri 24 January 2025 | 404.85 (3.48%) | 385.35 | 382.05 - 440.00 | 1.4041 times | Fri 17 January 2025 | 391.25 (1.2%) | 412.70 | 382.10 - 413.95 | 0.7625 times | Mon 13 January 2025 | 386.60 (-4.94%) | 412.70 | 385.25 - 413.95 | 0.228 times | Fri 10 January 2025 | 406.70 (-9.06%) | 447.20 | 405.05 - 453.80 | 1.0142 times | Fri 03 January 2025 | 447.20 (3.52%) | 441.90 | 426.10 - 459.90 | 1.6837 times | Fri 27 December 2024 | 432.00 (1.22%) | 427.00 | 416.35 - 439.25 | 1.0435 times | Fri 20 December 2024 | 426.80 (-4.67%) | 452.90 | 421.15 - 454.60 | 1.078 times | Wed 18 December 2024 | 447.70 (4.58%) | 424.20 | 424.20 - 454.60 | 1.2362 times | Fri 13 December 2024 | 428.10 (-1.45%) | 443.00 | 420.50 - 445.00 | 1.1749 times | Fri 06 December 2024 | 434.40 (3.26%) | 419.70 | 415.00 - 467.70 | 6.8118 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 349.13 and 426.98
Monthly Target 1 | 334.15 |
Monthly Target 2 | 364.1 |
Monthly Target 3 | 412 |
Monthly Target 4 | 441.95 |
Monthly Target 5 | 489.85 |
Monthly price and volumes Geecee Ventures
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 394.05 (-9.93%) | 439.70 | 382.05 - 459.90 | 0.2586 times | Tue 31 December 2024 | 437.50 (3.99%) | 419.70 | 415.00 - 467.70 | 0.608 times | Fri 29 November 2024 | 420.70 (4.61%) | 414.90 | 381.20 - 441.60 | 0.3682 times | Thu 31 October 2024 | 402.15 (-2.84%) | 409.80 | 374.40 - 422.20 | 0.448 times | Mon 30 September 2024 | 413.90 (4.32%) | 398.95 | 376.55 - 477.50 | 1.6769 times | Fri 30 August 2024 | 396.75 (3.46%) | 383.50 | 355.85 - 414.95 | 0.9905 times | Wed 31 July 2024 | 383.50 (0.56%) | 383.30 | 354.80 - 418.45 | 1.0229 times | Fri 28 June 2024 | 381.35 (16.6%) | 347.00 | 275.60 - 409.85 | 1.8364 times | Fri 31 May 2024 | 327.05 (6.24%) | 309.50 | 290.10 - 388.00 | 2.3698 times | Tue 30 April 2024 | 307.85 (20.47%) | 273.00 | 262.10 - 319.00 | 0.4208 times | Thu 28 March 2024 | 255.55 (-4.56%) | 274.35 | 242.00 - 294.75 | 0.2015 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 20 points
Upper Bollinger band is at 447 and lower is at 369, while middle bands are at 389 and 427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.15 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
DMA period | DMA value |
5 day DMA | 398.62 |
12 day DMA | 399.26 |
20 day DMA | 407.56 |
35 day DMA | 420.12 |
50 day DMA | 421.73 |
100 day DMA | 413.22 |
150 day DMA | 403.04 |
200 day DMA | 386.12 |
EMA (exponential moving average) of Geecee Ventures GEECEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 395.82 | 396.7 | 402.73 |
12 day EMA | 401.23 | 402.54 | 405.79 |
20 day EMA | 406.31 | 407.6 | 410.02 |
35 day EMA | 411.25 | 412.26 | 413.89 |
50 day EMA | 417.42 | 418.37 | 419.75 |
SMA (simple moving average) of Geecee Ventures GEECEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 398.62 | 399.94 | 405.96 |
12 day SMA | 399.26 | 398.64 | 398.8 |
20 day SMA | 407.56 | 410.01 | 413.24 |
35 day SMA | 420.12 | 421.09 | 422.53 |
50 day SMA | 421.73 | 421.94 | 422.28 |
100 day SMA | 413.22 | 413.11 | 413.17 |
150 day SMA | 403.04 | 403 | 403.01 |
200 day SMA | 386.12 | 385.57 | 385.04 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 24.13 and PE is: 16.33
Last quarter profit: (September 2024 quarter) 12.55 crores (182.66%)
Debt: 0.00 in crores
Market capitalization: 932.24
EPS is 20.26 and PE is: 19.45
Last quarter profit: (June 2024 quarter) 10.81 crores (90.32%)
Debt: 0.00 in crores
Market capitalization: 819.94
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance