GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE are 365.58 and 401.98

Daily Target 1	357.35
Daily Target 2	373.8
Daily Target 3	393.75
Daily Target 4	410.2
Daily Target 5	430.15

Daily price and volume Geecee Ventures

Date	Closing	Open	Range	Volume
Mon 07 October 2024	390.25 (-4.97%)	411.70	377.30 - 413.70	0.2517 times
Fri 04 October 2024	410.65 (1.28%)	406.10	392.05 - 413.70	0.1983 times
Thu 03 October 2024	405.45 (-1.65%)	413.10	402.35 - 414.35	0.1512 times
Tue 01 October 2024	412.25 (-0.4%)	409.80	407.05 - 416.55	0.0921 times
Mon 30 September 2024	413.90 (-1.55%)	418.05	410.00 - 422.15	0.2362 times
Fri 27 September 2024	420.40 (-0.37%)	423.70	418.00 - 434.85	0.2277 times
Thu 26 September 2024	421.95 (-2.09%)	432.80	416.45 - 440.00	0.6942 times
Wed 25 September 2024	430.95 (-4.03%)	440.30	423.35 - 448.80	0.9072 times
Tue 24 September 2024	449.05 (12.84%)	406.00	395.05 - 477.50	7.0163 times
Mon 23 September 2024	397.95 (2.2%)	391.05	390.35 - 407.25	0.2251 times
Fri 20 September 2024	389.40 (1.16%)	387.00	386.50 - 396.80	0.059 times

Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 365.58 and 401.98

Weekly Target 1	357.35
Weekly Target 2	373.8
Weekly Target 3	393.75
Weekly Target 4	410.2
Weekly Target 5	430.15

Weekly price and volumes for Geecee Ventures

Date	Closing	Open	Range	Volume
Mon 07 October 2024	390.25 (-4.97%)	411.70	377.30 - 413.70	0.1706 times
Fri 04 October 2024	410.65 (-2.32%)	418.05	392.05 - 422.15	0.4596 times
Fri 27 September 2024	420.40 (7.96%)	391.05	390.35 - 477.50	6.15 times
Fri 20 September 2024	389.40 (-1.8%)	398.60	381.10 - 402.40	0.2857 times
Fri 13 September 2024	396.55 (1.76%)	389.50	376.55 - 406.40	0.4075 times
Fri 06 September 2024	389.70 (-1.78%)	398.95	387.20 - 410.00	0.4934 times
Fri 30 August 2024	396.75 (2.82%)	397.20	384.00 - 405.20	0.2637 times
Thu 29 August 2024	385.85 (0%)	397.20	384.00 - 405.20	0.1488 times
Thu 29 August 2024	385.85 (0.13%)	391.15	375.90 - 414.95	1.2774 times
Fri 23 August 2024	385.35 (-1.86%)	402.00	383.15 - 408.75	0.3433 times
Wed 21 August 2024	392.65 (6.27%)	375.70	374.00 - 408.75	0.6798 times

weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 364.15 and 403.4

Monthly Target 1	355.45
Monthly Target 2	372.85
Monthly Target 3	394.7
Monthly Target 4	412.1
Monthly Target 5	433.95

Monthly price and volumes Geecee Ventures

Date	Closing	Open	Range	Volume
Mon 07 October 2024	390.25 (-5.71%)	409.80	377.30 - 416.55	0.0938 times
Mon 30 September 2024	413.90 (4.32%)	398.95	376.55 - 477.50	1.4954 times
Fri 30 August 2024	396.75 (3.46%)	383.50	355.85 - 414.95	0.8833 times
Wed 31 July 2024	383.50 (0.56%)	383.30	354.80 - 418.45	0.9122 times
Fri 28 June 2024	381.35 (16.6%)	347.00	275.60 - 409.85	1.6376 times
Fri 31 May 2024	327.05 (6.24%)	309.50	290.10 - 388.00	2.1134 times
Tue 30 April 2024	307.85 (20.47%)	273.00	262.10 - 319.00	0.3752 times
Thu 28 March 2024	255.55 (-4.56%)	274.35	242.00 - 294.75	0.1797 times
Thu 29 February 2024	267.75 (-4.03%)	279.80	263.05 - 349.00	1.2203 times
Wed 31 January 2024	279.00 (21.99%)	230.75	224.00 - 286.50	1.0892 times
Fri 29 December 2023	228.70 (10.19%)	211.00	196.65 - 242.90	0.9107 times

monthly chart GeeceeVentures

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 406.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 18 points

Upper Bollinger band is at 438 and lower is at 369, while middle bands are at 386 and 420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.

GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.65 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period	DMA value
5 day DMA	406.5
12 day DMA	410.6
20 day DMA	402.64
35 day DMA	398.24
50 day DMA	391.6
100 day DMA	377.69
150 day DMA	346.74
200 day DMA	325.79

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	404.62	411.81	412.39
12 day EMA	406.89	409.91	409.77
20 day EMA	404.18	405.65	405.12
35 day EMA	398.32	398.8	398.1
50 day EMA	392.04	392.11	391.35

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	406.5	412.53	414.79
12 day SMA	410.6	410.6	408.89
20 day SMA	402.64	402.61	401.77
35 day SMA	398.24	398.31	398.03
50 day SMA	391.6	391.4	390.8
100 day SMA	377.69	376.9	375.9
150 day SMA	346.74	346	345.12
200 day SMA	325.79	324.92	323.95

Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 20.26 and PE is: 19.26

Last quarter profit: (June 2024 quarter) 10.81 crores (90.32%)

Debt: 0.00 in crores

Market capitalization: 819.94

EPS is 17.81 and PE is: 21.91

Last quarter profit: (March 2024 quarter) 17.90 crores (261.55%)

Debt: 0.00 in crores

Market capitalization: 683.92