GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE are 275.8 and 290.15

Daily Target 1	264.98
Daily Target 2	272.27
Daily Target 3	279.33333333333
Daily Target 4	286.62
Daily Target 5	293.68

Daily price and volume Geecee Ventures

Date	Closing	Open	Range	Volume
Fri 19 April 2024	279.55 (1.82%)	272.10	272.05 - 286.40	0.512 times
Thu 18 April 2024	274.55 (-1.13%)	279.15	272.10 - 288.40	0.4272 times
Tue 16 April 2024	277.70 (0.02%)	278.40	274.95 - 288.45	0.9448 times
Mon 15 April 2024	277.65 (-3.11%)	286.00	271.30 - 286.00	0.4736 times
Fri 12 April 2024	286.55 (0.21%)	287.40	283.55 - 293.40	0.7883 times
Wed 10 April 2024	285.95 (-2.69%)	295.40	284.00 - 295.40	0.6002 times
Tue 09 April 2024	293.85 (1.29%)	290.25	290.25 - 299.70	0.8734 times
Mon 08 April 2024	290.10 (-2.03%)	302.00	287.05 - 305.50	1.5844 times
Fri 05 April 2024	296.10 (8.12%)	275.20	271.55 - 303.70	3.4487 times
Thu 04 April 2024	273.85 (1.11%)	272.30	269.00 - 276.95	0.3475 times
Wed 03 April 2024	270.85 (0.24%)	265.35	265.35 - 274.50	0.2311 times

Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 266.85 and 284

Weekly Target 1	262.62
Weekly Target 2	271.08
Weekly Target 3	279.76666666667
Weekly Target 4	288.23
Weekly Target 5	296.92

Weekly price and volumes for Geecee Ventures

Date	Closing	Open	Range	Volume
Fri 19 April 2024	279.55 (-2.44%)	286.00	271.30 - 288.45	0.5174 times
Fri 12 April 2024	286.55 (-3.23%)	302.00	283.55 - 305.50	0.8441 times
Fri 05 April 2024	296.10 (15.87%)	273.00	262.10 - 303.70	1.0963 times
Thu 28 March 2024	255.55 (-3.53%)	267.50	252.00 - 267.50	0.1947 times
Fri 22 March 2024	264.90 (4.23%)	259.00	248.10 - 269.50	0.3095 times
Fri 15 March 2024	254.15 (-11.24%)	286.00	242.00 - 294.75	0.9078 times
Thu 07 March 2024	286.35 (2.47%)	283.40	276.40 - 291.90	0.7622 times
Sat 02 March 2024	279.45 (-0.76%)	282.00	265.55 - 292.90	0.7687 times
Fri 23 February 2024	281.60 (-4.82%)	299.90	278.35 - 303.40	0.9868 times
Fri 16 February 2024	295.85 (-1.92%)	305.80	274.55 - 306.15	3.6125 times
Fri 09 February 2024	301.65 (10.37%)	276.00	263.05 - 349.00	10.6197 times

weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 270.83 and 314.23

Monthly Target 1	238.98
Monthly Target 2	259.27
Monthly Target 3	282.38333333333
Monthly Target 4	302.67
Monthly Target 5	325.78

Monthly price and volumes Geecee Ventures

Date	Closing	Open	Range	Volume
Fri 19 April 2024	279.55 (9.39%)	273.00	262.10 - 305.50	0.1747 times
Thu 28 March 2024	255.55 (-4.56%)	274.35	242.00 - 294.75	0.1727 times
Thu 29 February 2024	267.75 (-4.03%)	279.80	263.05 - 349.00	1.1732 times
Wed 31 January 2024	279.00 (21.99%)	230.75	224.00 - 286.50	1.0471 times
Fri 29 December 2023	228.70 (10.19%)	211.00	196.65 - 242.90	0.8755 times
Thu 30 November 2023	207.55 (4.38%)	196.40	184.00 - 232.00	2.7169 times
Tue 31 October 2023	198.85 (-4.74%)	210.70	179.35 - 217.20	1.1486 times
Fri 29 September 2023	208.75 (17.44%)	177.75	177.00 - 214.65	1.0043 times
Thu 31 August 2023	177.75 (-0.22%)	180.90	162.30 - 202.00	1.43 times
Mon 31 July 2023	178.15 (-0.03%)	176.30	170.75 - 187.40	0.2569 times
Fri 30 June 2023	178.20 (22.6%)	146.85	144.35 - 181.05	0.7406 times

monthly chart GeeceeVentures

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 278.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 14 points

Upper Bollinger band is at 300 and lower is at 246, while middle bands are at 260 and 286

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.

GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.44 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period	DMA value
5 day DMA	279.2
12 day DMA	281.41
20 day DMA	272.57
35 day DMA	272.27
50 day DMA	277.24
100 day DMA	255.85
150 day DMA	237.21
200 day DMA	222.79

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.29	279.16	281.47
12 day EMA	278.51	278.32	279.01
20 day EMA	276.59	276.28	276.46
35 day EMA	276.87	276.71	276.84
50 day EMA	277.24	277.15	277.26

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.2	280.48	284.34
12 day SMA	281.41	280.82	279.24
20 day SMA	272.57	271.27	270.25
35 day SMA	272.27	272.29	272.49
50 day SMA	277.24	277.04	277.01
100 day SMA	255.85	255.18	254.52
150 day SMA	237.21	236.6	236.04
200 day SMA	222.79	222.28	221.79

Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 3.93 and PE is: 71.13

Last quarter profit: (February 2024 quarter) 9.19 crores (331.46%)

Debt: 0.00 in crores

Market capitalization: 618.67

EPS is 0.56 and PE is: 499.2

Last quarter profit: (September 2023 quarter) 4.44 crores (-70.20%)

Debt: 0.00 in crores

Market capitalization: 467.81