Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 317.78 and 324.53
| Intraday Target 1 | 316.35 |
| Intraday Target 2 | 319.2 |
| Intraday Target 3 | 323.1 |
| Intraday Target 4 | 325.95 |
| Intraday Target 5 | 329.85 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 322.05 (-0.62%) | 324.05 | 320.25 - 327.00 | 0.4994 times | Thu 11 June 2026 | 324.05 (-1.86%) | 330.50 | 322.00 - 334.90 | 0.4239 times | Wed 10 June 2026 | 330.20 (1.68%) | 332.85 | 322.05 - 335.00 | 1.6958 times | Tue 09 June 2026 | 324.75 (-0.2%) | 330.00 | 320.05 - 330.00 | 0.4676 times | Mon 08 June 2026 | 325.40 (-1.38%) | 322.00 | 316.70 - 329.20 | 1.0015 times | Fri 05 June 2026 | 329.95 (-0.08%) | 327.90 | 325.55 - 337.95 | 1.4345 times | Thu 04 June 2026 | 330.20 (1.46%) | 329.90 | 324.25 - 333.00 | 2.08 times | Wed 03 June 2026 | 325.45 (0.31%) | 324.45 | 322.00 - 327.95 | 0.5738 times | Tue 02 June 2026 | 324.45 (0.25%) | 322.50 | 321.80 - 326.35 | 0.7447 times | Mon 01 June 2026 | 323.65 (2.47%) | 315.85 | 315.85 - 326.90 | 1.0787 times | Fri 29 May 2026 | 315.85 (-2.14%) | 327.95 | 314.30 - 328.00 | 0.9692 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 319.38 and 337.68
| Weekly Target 1 | 306.28 |
| Weekly Target 2 | 314.17 |
| Weekly Target 3 | 324.58333333333 |
| Weekly Target 4 | 332.47 |
| Weekly Target 5 | 342.88 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 322.05 (-2.39%) | 322.00 | 316.70 - 335.00 | 0.298 times | Fri 05 June 2026 | 329.95 (4.46%) | 315.85 | 315.85 - 337.95 | 0.431 times | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 0.4619 times | Fri 22 May 2026 | 330.20 (9.83%) | 324.00 | 307.85 - 360.75 | 6.6154 times | Fri 15 May 2026 | 300.65 (0.82%) | 292.05 | 292.05 - 318.00 | 0.3619 times | Fri 08 May 2026 | 298.20 (0.77%) | 297.45 | 288.20 - 308.10 | 0.2752 times | Thu 30 April 2026 | 295.93 (1.66%) | 297.01 | 292.14 - 308.97 | 0.1047 times | Fri 24 April 2026 | 291.10 (-4.13%) | 306.59 | 291.00 - 311.98 | 0.2473 times | Fri 17 April 2026 | 303.63 (-3.15%) | 309.90 | 289.01 - 309.91 | 0.3067 times | Fri 10 April 2026 | 313.49 (29.49%) | 244.51 | 235.01 - 318.65 | 0.8979 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 0.4569 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 318.95 and 341.05
| Monthly Target 1 | 303.18 |
| Monthly Target 2 | 312.62 |
| Monthly Target 3 | 325.28333333333 |
| Monthly Target 4 | 334.72 |
| Monthly Target 5 | 347.38 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 322.05 (1.96%) | 315.85 | 315.85 - 337.95 | 0.2714 times | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 2.8718 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.6335 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 0.8237 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.6949 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4237 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5718 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.995 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.9626 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7515 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.5128 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 268.95 and 413.85
| Yearly Target 1 | 154.65 |
| Yearly Target 2 | 238.35 |
| Yearly Target 3 | 299.55 |
| Yearly Target 4 | 383.25 |
| Yearly Target 5 | 444.45 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 322.05 (1.48%) | 321.10 | 215.85 - 360.75 | 0.1207 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3145 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5475 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3381 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9613 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8258 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3953 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1531 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6242 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7195 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3452 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 324.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.9
Munafa value: 44 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 9 points
Upper Bollinger band is at 344 and lower is at 309, while middle bands are at 318 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.35 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 325.29 |
| 12 day DMA | 324.9 |
| 20 day DMA | 326.41 |
| 35 day DMA | 314.59 |
| 50 day DMA | 304.2 |
| 100 day DMA | 296.74 |
| 150 day DMA | 312.08 |
| 200 day DMA | 323.64 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.88 | 326.3 | 327.43 |
| 12 day EMA | 324.72 | 325.21 | 325.42 |
| 20 day EMA | 321.54 | 321.49 | 321.22 |
| 35 day EMA | 312.59 | 312.03 | 311.32 |
| 50 day EMA | 301.72 | 300.89 | 299.95 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.29 | 326.87 | 328.1 |
| 12 day SMA | 324.9 | 324.58 | 325.18 |
| 20 day SMA | 326.41 | 325.26 | 324.11 |
| 35 day SMA | 314.59 | 314.2 | 313.72 |
| 50 day SMA | 304.2 | 302.35 | 300.96 |
| 100 day SMA | 296.74 | 296.64 | 296.55 |
| 150 day SMA | 312.08 | 312.19 | 312.27 |
| 200 day SMA | 323.64 | 323.81 | 324 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 10.72 and PE is: 30.04
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
EPS is 17.68 and PE is: 18.22
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
