Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 293.41 and 306.59
| Intraday Target 1 | 290.81 |
| Intraday Target 2 | 296.01 |
| Intraday Target 3 | 303.99333333333 |
| Intraday Target 4 | 309.19 |
| Intraday Target 5 | 317.17 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 301.20 (-2.34%) | 303.60 | 298.80 - 311.98 | 0.5782 times | Wed 22 April 2026 | 308.43 (0.43%) | 310.97 | 307.03 - 311.00 | 1.1738 times | Tue 21 April 2026 | 307.11 (0.59%) | 305.01 | 299.02 - 308.90 | 0.2656 times | Mon 20 April 2026 | 305.32 (0.56%) | 306.59 | 300.02 - 311.65 | 0.4813 times | Fri 17 April 2026 | 303.63 (2.65%) | 299.78 | 296.78 - 304.05 | 0.3076 times | Thu 16 April 2026 | 295.80 (1.54%) | 289.01 | 289.01 - 298.80 | 0.7659 times | Wed 15 April 2026 | 291.30 (-1.36%) | 303.50 | 289.55 - 303.50 | 0.4949 times | Mon 13 April 2026 | 295.32 (-5.8%) | 309.90 | 292.60 - 309.91 | 1.9333 times | Fri 10 April 2026 | 313.49 (4.68%) | 304.40 | 302.00 - 318.65 | 3.0161 times | Thu 09 April 2026 | 299.47 (5.71%) | 279.99 | 279.99 - 301.00 | 0.9833 times | Wed 08 April 2026 | 283.29 (10.34%) | 274.00 | 262.00 - 288.00 | 2.0889 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 293.41 and 306.59
| Weekly Target 1 | 290.81 |
| Weekly Target 2 | 296.01 |
| Weekly Target 3 | 303.99333333333 |
| Weekly Target 4 | 309.19 |
| Weekly Target 5 | 317.17 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 301.20 (-0.8%) | 306.59 | 298.80 - 311.98 | 0.5041 times | Fri 17 April 2026 | 303.63 (-3.15%) | 309.90 | 289.01 - 309.91 | 0.7063 times | Fri 10 April 2026 | 313.49 (29.49%) | 244.51 | 235.01 - 318.65 | 2.0677 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 1.0522 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 1.3598 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 1.2593 times | Fri 13 March 2026 | 263.60 (-4.72%) | 273.05 | 252.25 - 292.70 | 1.3468 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.4119 times | Fri 27 February 2026 | 287.95 (-1.44%) | 292.15 | 285.05 - 298.90 | 0.959 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.3328 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 2.4607 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 263.1 and 356.75
| Monthly Target 1 | 187.97 |
| Monthly Target 2 | 244.58 |
| Monthly Target 3 | 281.61666666667 |
| Monthly Target 4 | 338.23 |
| Monthly Target 5 | 375.27 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 301.20 (36.14%) | 233.80 | 225.00 - 318.65 | 0.7317 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.0321 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8707 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5309 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.7164 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.2467 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.4591 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.9416 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.6425 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.8283 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.3298 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 200.25 and 316.8
| Yearly Target 1 | 166.6 |
| Yearly Target 2 | 233.9 |
| Yearly Target 3 | 283.15 |
| Yearly Target 4 | 350.45 |
| Yearly Target 5 | 399.7 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 301.20 (-5.09%) | 321.10 | 215.85 - 332.40 | 0.0537 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3166 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.558 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3472 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9746 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8382 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.398 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1541 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6284 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7311 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3611 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 31 points
Upper Bollinger band is at 336 and lower is at 213, while middle bands are at 244 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeeceeVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.98 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 305.14 |
| 12 day DMA | 296.76 |
| 20 day DMA | 274.02 |
| 35 day DMA | 271.84 |
| 50 day DMA | 280.22 |
| 100 day DMA | 303.88 |
| 150 day DMA | 320.7 |
| 200 day DMA | 333.65 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303 | 303.9 | 301.63 |
| 12 day EMA | 293.55 | 292.16 | 289.2 |
| 20 day EMA | 286.01 | 284.41 | 281.88 |
| 35 day EMA | 284.24 | 283.24 | 281.76 |
| 50 day EMA | 285.17 | 284.52 | 283.54 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.14 | 304.06 | 300.63 |
| 12 day SMA | 296.76 | 291.65 | 286.12 |
| 20 day SMA | 274.02 | 272.12 | 269.44 |
| 35 day SMA | 271.84 | 271.57 | 271 |
| 50 day SMA | 280.22 | 280.38 | 280.53 |
| 100 day SMA | 303.88 | 304.57 | 305.03 |
| 150 day SMA | 320.7 | 321.24 | 321.69 |
| 200 day SMA | 333.65 | 334.08 | 334.48 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 10.72 and PE is: 28.1
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
EPS is 17.68 and PE is: 17.04
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
