Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 296.18 and 307.03
| Intraday Target 1 | 288 |
| Intraday Target 2 | 293.5 |
| Intraday Target 3 | 298.85 |
| Intraday Target 4 | 304.35 |
| Intraday Target 5 | 309.7 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.00 (-0.7%) | 296.15 | 293.35 - 304.20 | 0.2698 times | Wed 13 May 2026 | 301.10 (1.59%) | 301.90 | 296.00 - 314.90 | 0.6062 times | Tue 12 May 2026 | 296.40 (-5.23%) | 305.00 | 295.05 - 307.10 | 2.0586 times | Mon 11 May 2026 | 312.75 (4.88%) | 292.05 | 292.05 - 318.00 | 1.8695 times | Fri 08 May 2026 | 298.20 (-1.08%) | 305.05 | 291.50 - 308.10 | 1.8863 times | Thu 07 May 2026 | 301.45 (0.92%) | 307.60 | 295.00 - 307.60 | 0.6303 times | Wed 06 May 2026 | 298.70 (0.2%) | 292.00 | 288.20 - 302.85 | 0.8448 times | Tue 05 May 2026 | 298.10 (0.47%) | 308.00 | 288.55 - 308.00 | 1.0974 times | Mon 04 May 2026 | 296.70 (0.26%) | 297.45 | 294.00 - 299.95 | 0.1356 times | Thu 30 April 2026 | 295.93 (-0.03%) | 306.01 | 293.00 - 308.97 | 0.6015 times | Wed 29 April 2026 | 296.02 (-0.57%) | 297.72 | 293.35 - 304.29 | 0.4092 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 295.53 and 321.48
| Weekly Target 1 | 277.07 |
| Weekly Target 2 | 288.03 |
| Weekly Target 3 | 303.01666666667 |
| Weekly Target 4 | 313.98 |
| Weekly Target 5 | 328.97 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.00 (0.27%) | 292.05 | 292.05 - 318.00 | 0.6694 times | Fri 08 May 2026 | 298.20 (0.77%) | 297.45 | 288.20 - 308.10 | 0.6402 times | Thu 30 April 2026 | 295.93 (1.66%) | 297.01 | 292.14 - 308.97 | 0.2435 times | Fri 24 April 2026 | 291.10 (-4.13%) | 306.59 | 291.00 - 311.98 | 0.5753 times | Fri 17 April 2026 | 303.63 (-3.15%) | 309.90 | 289.01 - 309.91 | 0.7136 times | Fri 10 April 2026 | 313.49 (29.49%) | 244.51 | 235.01 - 318.65 | 2.0888 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 1.063 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 1.3737 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 1.2721 times | Fri 13 March 2026 | 263.60 (-4.72%) | 273.05 | 252.25 - 292.70 | 1.3605 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.4161 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 293.6 and 323.4
| Monthly Target 1 | 271.93 |
| Monthly Target 2 | 285.47 |
| Monthly Target 3 | 301.73333333333 |
| Monthly Target 4 | 315.27 |
| Monthly Target 5 | 331.53 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.00 (1.04%) | 297.45 | 288.20 - 318.00 | 0.2765 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.8359 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.0869 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.9169 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5591 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.7544 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.3128 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.5895 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.9915 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.6765 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.8723 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 199.15 and 315.7
| Yearly Target 1 | 165.87 |
| Yearly Target 2 | 232.43 |
| Yearly Target 3 | 282.41666666667 |
| Yearly Target 4 | 348.98 |
| Yearly Target 5 | 398.97 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.00 (-5.78%) | 321.10 | 215.85 - 332.40 | 0.0592 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3164 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5572 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3465 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9736 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8372 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3978 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.154 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6281 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7302 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3598 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 291, while middle bands are at 296 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.83 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 301.49 |
| 12 day DMA | 299.34 |
| 20 day DMA | 300.15 |
| 35 day DMA | 283.57 |
| 50 day DMA | 279.75 |
| 100 day DMA | 296.28 |
| 150 day DMA | 313.79 |
| 200 day DMA | 328.14 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.39 | 301.08 | 301.07 |
| 12 day EMA | 299.31 | 299.37 | 299.06 |
| 20 day EMA | 296.23 | 295.94 | 295.4 |
| 35 day EMA | 290.42 | 289.91 | 289.25 |
| 50 day EMA | 282.85 | 282.19 | 281.42 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.49 | 301.98 | 301.5 |
| 12 day SMA | 299.34 | 299.28 | 298.44 |
| 20 day SMA | 300.15 | 299.76 | 299.47 |
| 35 day SMA | 283.57 | 282.31 | 281.26 |
| 50 day SMA | 279.75 | 279.54 | 279.32 |
| 100 day SMA | 296.28 | 296.73 | 297.12 |
| 150 day SMA | 313.79 | 314.21 | 314.6 |
| 200 day SMA | 328.14 | 328.52 | 328.9 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 10.72 and PE is: 27.89
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
EPS is 17.68 and PE is: 16.91
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
