ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong intraday Stock price targets for GeeceeVentures are 319.48 and 327.13

Intraday Target 1313.13
Intraday Target 2318.17
Intraday Target 3320.78333333333
Intraday Target 4325.82
Intraday Target 5328.43

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Fri 02 January 2026 323.20 (2.36%) 315.80 315.75 - 323.40 1.5701 times
Thu 01 January 2026 315.75 (-0.5%) 321.10 312.25 - 321.10 0.9217 times
Wed 31 December 2025 317.35 (-0.19%) 317.55 313.65 - 321.20 0.7176 times
Tue 30 December 2025 317.95 (-0.05%) 321.80 316.70 - 322.50 0.8311 times
Mon 29 December 2025 318.10 (-1.55%) 322.45 316.60 - 322.45 1.1519 times
Fri 26 December 2025 323.10 (-2.58%) 332.10 322.00 - 332.10 2.206 times
Wed 24 December 2025 331.65 (-0.57%) 332.95 328.00 - 335.10 0.7145 times
Tue 23 December 2025 333.55 (-0.45%) 337.70 333.00 - 337.70 0.5718 times
Mon 22 December 2025 335.05 (-0.33%) 338.05 334.80 - 338.05 0.469 times
Fri 19 December 2025 336.15 (-0.58%) 339.30 334.10 - 340.05 0.8464 times
Thu 18 December 2025 338.10 (-0.92%) 341.95 337.00 - 341.95 0.4796 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 317.73 and 328.88

Weekly Target 1308.47
Weekly Target 2315.83
Weekly Target 3319.61666666667
Weekly Target 4326.98
Weekly Target 5330.77

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Fri 02 January 2026 323.20 (0.03%) 322.45 312.25 - 323.40 0.6669 times
Fri 26 December 2025 323.10 (-3.88%) 338.05 322.00 - 338.05 0.5088 times
Fri 19 December 2025 336.15 (-1.28%) 344.75 334.10 - 348.45 0.44 times
Fri 12 December 2025 340.50 (-2.38%) 351.00 336.90 - 352.70 0.6833 times
Fri 05 December 2025 348.80 (-4.07%) 370.00 347.00 - 377.10 1.1639 times
Fri 28 November 2025 363.60 (-0.21%) 365.70 351.50 - 375.75 1.2304 times
Fri 21 November 2025 364.35 (1.35%) 359.50 347.70 - 373.45 1.4029 times
Fri 14 November 2025 359.50 (1.84%) 341.10 341.10 - 366.80 1.3499 times
Fri 07 November 2025 353.00 (4.13%) 337.55 333.70 - 356.90 1.486 times
Fri 31 October 2025 339.00 (3.35%) 328.00 328.00 - 347.50 1.0679 times
Fri 24 October 2025 328.00 (-1.28%) 337.00 322.10 - 342.65 0.8925 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 317.73 and 328.88

Monthly Target 1308.47
Monthly Target 2315.83
Monthly Target 3319.61666666667
Monthly Target 4326.98
Monthly Target 5330.77

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 02 January 2026 323.20 (1.84%) 321.10 312.25 - 323.40 0.0556 times
Wed 31 December 2025 317.35 (-12.72%) 370.00 313.65 - 377.10 0.5456 times
Fri 28 November 2025 363.60 (7.26%) 337.55 333.70 - 375.75 0.9494 times
Fri 31 October 2025 339.00 (-5.69%) 363.55 322.10 - 380.00 1.8727 times
Tue 30 September 2025 359.45 (1.81%) 358.95 355.90 - 393.90 0.7171 times
Fri 29 August 2025 353.05 (-4.58%) 370.60 348.60 - 389.90 0.4893 times
Thu 31 July 2025 370.00 (-4.61%) 390.40 359.90 - 391.90 0.6308 times
Mon 30 June 2025 387.90 (-2.19%) 392.65 375.80 - 398.55 1.0127 times
Fri 30 May 2025 396.60 (8.2%) 366.55 345.15 - 448.00 2.9041 times
Wed 30 April 2025 366.55 (-0.24%) 365.70 340.05 - 405.00 0.8229 times
Fri 28 March 2025 367.45 (1.6%) 367.80 333.95 - 408.85 0.7604 times

 monthly chart GeeceeVentures

Yearly price and charts GeeceeVentures

Strong yearly Stock price targets for GeeceeVentures GEECEE are 317.73 and 328.88

Yearly Target 1308.47
Yearly Target 2315.83
Yearly Target 3319.61666666667
Yearly Target 4326.98
Yearly Target 5330.77

Yearly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 02 January 2026 323.20 (1.84%) 321.10 312.25 - 323.40 0.0012 times
Wed 31 December 2025 317.35 (-27.46%) 439.70 313.65 - 465.00 0.3183 times
Tue 31 December 2024 437.50 (91.3%) 230.75 224.00 - 477.50 1.5662 times
Fri 29 December 2023 228.70 (52.11%) 151.05 121.05 - 242.90 1.3543 times
Fri 30 December 2022 150.35 (1.48%) 152.75 112.25 - 211.00 1.9851 times
Fri 31 December 2021 148.15 (69.31%) 87.90 80.60 - 191.45 1.8479 times
Thu 31 December 2020 87.50 (11.89%) 79.50 40.10 - 102.70 0.4001 times
Tue 31 December 2019 78.20 (-39.1%) 129.00 73.20 - 134.80 0.1549 times
Mon 31 December 2018 128.40 (-25.44%) 171.20 102.45 - 183.30 0.6317 times
Fri 29 December 2017 172.20 (45.5%) 118.00 106.00 - 193.70 1.7403 times
Fri 30 December 2016 118.35 (-13.33%) 136.10 83.05 - 219.70 2.3736 times

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 12 points

Upper Bollinger band is at 358 and lower is at 313, while middle bands are at 324 and 346

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeeceeVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.9 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 318.47
12 day DMA 327.6
20 day DMA 334.65
35 day DMA 346.52
50 day DMA 345.4
100 day DMA 354.04
150 day DMA 363.39
200 day DMA 369.57

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA320.85319.68321.64
12 day EMA326.83327.49329.62
20 day EMA332.5333.48335.35
35 day EMA337.17337.99339.3
50 day EMA341.85342.61343.71

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA318.47318.45321.63
12 day SMA327.6329.2331.53
20 day SMA334.65336.16338.13
35 day SMA346.52347.48348.43
50 day SMA345.4345.72346.15
100 day SMA354.04354.61355.24
150 day SMA363.39363.88364.36
200 day SMA369.57369.87370.24

Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 17.68 and PE is: 18.28

Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)

Debt: 0.00 in crores

Market capitalization: 722.29

EPS is 18.79 and PE is: 17.2

Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)

Debt: 0.00 in crores

Market capitalization: 742.62

Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top