GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 319.48 and 327.13
| Intraday Target 1 | 313.13 |
| Intraday Target 2 | 318.17 |
| Intraday Target 3 | 320.78333333333 |
| Intraday Target 4 | 325.82 |
| Intraday Target 5 | 328.43 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 323.20 (2.36%) | 315.80 | 315.75 - 323.40 | 1.5701 times | Thu 01 January 2026 | 315.75 (-0.5%) | 321.10 | 312.25 - 321.10 | 0.9217 times | Wed 31 December 2025 | 317.35 (-0.19%) | 317.55 | 313.65 - 321.20 | 0.7176 times | Tue 30 December 2025 | 317.95 (-0.05%) | 321.80 | 316.70 - 322.50 | 0.8311 times | Mon 29 December 2025 | 318.10 (-1.55%) | 322.45 | 316.60 - 322.45 | 1.1519 times | Fri 26 December 2025 | 323.10 (-2.58%) | 332.10 | 322.00 - 332.10 | 2.206 times | Wed 24 December 2025 | 331.65 (-0.57%) | 332.95 | 328.00 - 335.10 | 0.7145 times | Tue 23 December 2025 | 333.55 (-0.45%) | 337.70 | 333.00 - 337.70 | 0.5718 times | Mon 22 December 2025 | 335.05 (-0.33%) | 338.05 | 334.80 - 338.05 | 0.469 times | Fri 19 December 2025 | 336.15 (-0.58%) | 339.30 | 334.10 - 340.05 | 0.8464 times | Thu 18 December 2025 | 338.10 (-0.92%) | 341.95 | 337.00 - 341.95 | 0.4796 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 317.73 and 328.88
| Weekly Target 1 | 308.47 |
| Weekly Target 2 | 315.83 |
| Weekly Target 3 | 319.61666666667 |
| Weekly Target 4 | 326.98 |
| Weekly Target 5 | 330.77 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 0.6669 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.5088 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.44 times | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 0.6833 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 1.1639 times | Fri 28 November 2025 | 363.60 (-0.21%) | 365.70 | 351.50 - 375.75 | 1.2304 times | Fri 21 November 2025 | 364.35 (1.35%) | 359.50 | 347.70 - 373.45 | 1.4029 times | Fri 14 November 2025 | 359.50 (1.84%) | 341.10 | 341.10 - 366.80 | 1.3499 times | Fri 07 November 2025 | 353.00 (4.13%) | 337.55 | 333.70 - 356.90 | 1.486 times | Fri 31 October 2025 | 339.00 (3.35%) | 328.00 | 328.00 - 347.50 | 1.0679 times | Fri 24 October 2025 | 328.00 (-1.28%) | 337.00 | 322.10 - 342.65 | 0.8925 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 317.73 and 328.88
| Monthly Target 1 | 308.47 |
| Monthly Target 2 | 315.83 |
| Monthly Target 3 | 319.61666666667 |
| Monthly Target 4 | 326.98 |
| Monthly Target 5 | 330.77 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 323.20 (1.84%) | 321.10 | 312.25 - 323.40 | 0.0556 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5456 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9494 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.8727 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7171 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4893 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6308 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.0127 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.9041 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8229 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.7604 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 317.73 and 328.88
| Yearly Target 1 | 308.47 |
| Yearly Target 2 | 315.83 |
| Yearly Target 3 | 319.61666666667 |
| Yearly Target 4 | 326.98 |
| Yearly Target 5 | 330.77 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 323.20 (1.84%) | 321.10 | 312.25 - 323.40 | 0.0012 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3183 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5662 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3543 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9851 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8479 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.4001 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1549 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6317 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7403 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3736 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 12 points
Upper Bollinger band is at 358 and lower is at 313, while middle bands are at 324 and 346
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.9 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 318.47 |
| 12 day DMA | 327.6 |
| 20 day DMA | 334.65 |
| 35 day DMA | 346.52 |
| 50 day DMA | 345.4 |
| 100 day DMA | 354.04 |
| 150 day DMA | 363.39 |
| 200 day DMA | 369.57 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.85 | 319.68 | 321.64 |
| 12 day EMA | 326.83 | 327.49 | 329.62 |
| 20 day EMA | 332.5 | 333.48 | 335.35 |
| 35 day EMA | 337.17 | 337.99 | 339.3 |
| 50 day EMA | 341.85 | 342.61 | 343.71 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.47 | 318.45 | 321.63 |
| 12 day SMA | 327.6 | 329.2 | 331.53 |
| 20 day SMA | 334.65 | 336.16 | 338.13 |
| 35 day SMA | 346.52 | 347.48 | 348.43 |
| 50 day SMA | 345.4 | 345.72 | 346.15 |
| 100 day SMA | 354.04 | 354.61 | 355.24 |
| 150 day SMA | 363.39 | 363.88 | 364.36 |
| 200 day SMA | 369.57 | 369.87 | 370.24 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 17.68 and PE is: 18.28
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
EPS is 18.79 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


