ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEECEE Historical charts - GeeCee Ventures Limited

Historical charts for Stock GEECEE - Share GeeCee Ventures Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 322.36
  • 12Day Average: 324.22
  • 20Day Average: 314.7
  • 50Day Average: 290.92
  • 100Day Average: 295.85
  • 150Day Average: 312.62

GEECEE Indicators & signals

Indicator MACD (12,26,9)

320.97, 312.23, 9.76
Indicator MACD is in positive zone

Indicator ADX (14)

27.21, 21.42, 12.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEECEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 323.65 315.85 to 326.90 2.47% 0.11 times
29 Fri May 2026 315.85 314.30 to 328.00 -2.14% 0.1 times
27 Wed May 2026 322.75 315.00 to 327.70 1.43% 0.07 times
26 Tue May 2026 318.20 310.50 to 328.00 -3.97% 0.34 times
25 Mon May 2026 331.35 321.90 to 344.20 0.35% 0.13 times
22 Fri May 2026 330.20 326.55 to 343.70 -1.54% 0.18 times
21 Thu May 2026 335.35 333.00 to 346.70 -0.53% 0.13 times
20 Wed May 2026 337.15 335.10 to 353.10 -2.25% 0.38 times
19 Tue May 2026 344.90 332.05 to 352.00 4.01% 1.04 times
18 Mon May 2026 331.60 307.85 to 360.75 10.29% 7.52 times
15 Fri May 2026 300.65 294.50 to 306.70 0.55% 0.1 times
14 Thu May 2026 299.00 293.35 to 304.20 -0.7% 0.02 times

Technical analysis forecast of GEECEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEECEE GEECEE at this time. Stock is rising and might rise more.

It appears as if GEECEE GEECEE gave a large move recently.

Stock of GEECEE (GEECEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEECEE is bullish for shortterm, and stock might move up till 331.8 or till 351. Use a stoploss of 315.91 and if this stock hits its stoploss, then it can fall down till 299.98

Tomorrow's movement Prediction of GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEECEE Historical charts - Share GeeCee Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GEECEE Historical charts - Share GeeCee Ventures Limited

 

Back to top