ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEECEE Historical charts - GeeCee Ventures Limited

Historical charts for Stock GEECEE - Share GeeCee Ventures Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 352.14
  • 12Day Average: 356.73
  • 20Day Average: 357.75
  • 50Day Average: 344.47
  • 100Day Average: 314.35
  • 150Day Average: 312.05

GEECEE Indicators & signals

Indicator MACD (12,26,9)

355.33, 353.02, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

27.05, 15.95, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEECEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 351.95 351.50 to 361.00 -1.14% 1.27 times
03 Tue Nov 2026 356.00 352.00 to 367.50 1.44% 0.17 times
02 Mon Nov 2026 350.95 350.95 to 357.95 0% 0.17 times
30 Fri Oct 2026 350.95 350.00 to 357.85 0.03% 1.27 times
29 Thu Oct 2026 350.85 320.30 to 366.05 -4.15% 3.36 times
28 Wed Oct 2026 366.05 362.00 to 366.90 2.71% 0.14 times
27 Tue Oct 2026 356.40 355.00 to 366.00 -0.97% 0.59 times
26 Mon Oct 2026 359.90 351.00 to 365.85 1.42% 0.54 times
23 Fri Oct 2026 354.85 340.00 to 358.00 0.78% 1.54 times
22 Thu Oct 2026 352.10 341.05 to 373.95 -2.78% 1.17 times
21 Wed Oct 2026 362.15 355.10 to 368.55 -1.74% 1.05 times
19 Mon Oct 2026 368.55 342.30 to 379.00 2.47% 3.61 times

Technical analysis forecast for GEECEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEECEE GEECEE at this time. Stock is falling and might fall more.

It appears as if GEECEE GEECEE gave a large move recently.

Stock of GEECEE (GEECEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEECEE is bearish for shortterm, and stock might move down till 347.2 or till 338.3. Use a stoploss of 354.67 and if the stock hits stoploss, then it can shoot up till 362.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEECEE Historical charts - Share GeeCee Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GEECEE Historical charts - Share GeeCee Ventures Limited

 

Back to top