ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEECEE Historical charts - GeeCee Ventures Limited

Historical charts for Stock GEECEE - Share GeeCee Ventures Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 295.8
  • 12Day Average: 299.32
  • 20Day Average: 287.9
  • 50Day Average: 278.79
  • 100Day Average: 300.53
  • 150Day Average: 317.9

GEECEE Indicators & signals

Indicator MACD (12,26,9)

294.94, 287.45, 7.3
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 25.81, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEECEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 295.93 293.00 to 308.97 -0.03% 0.88 times
29 Wed Apr 2026 296.02 293.35 to 304.29 -0.57% 0.6 times
28 Tue Apr 2026 297.71 296.00 to 302.82 -0.18% 0.37 times
27 Mon Apr 2026 298.25 292.14 to 300.00 2.46% 0.71 times
24 Fri Apr 2026 291.10 291.00 to 309.00 -3.35% 0.69 times
23 Thu Apr 2026 301.20 298.80 to 311.98 -2.34% 1.24 times
22 Wed Apr 2026 308.43 307.03 to 311.00 0.43% 2.51 times
21 Tue Apr 2026 307.11 299.02 to 308.90 0.59% 0.57 times
20 Mon Apr 2026 305.32 300.02 to 311.65 0.56% 1.03 times
17 Fri Apr 2026 303.63 296.78 to 304.05 2.65% 0.66 times
16 Thu Apr 2026 295.80 289.01 to 298.80 1.54% 1.64 times
15 Wed Apr 2026 291.30 289.55 to 303.50 -1.36% 1.06 times

Technical analysis forecast of GEECEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEECEE GEECEE at this time. Stock is rising and might rise more.

It appears as if GEECEE GEECEE gave a large move recently.

Stock of GEECEE (GEECEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEECEE is bullish for shortterm, and stock might move up till 313.2 or till 341.2. Use a stoploss of 289.88 and if this stock hits its stoploss, then it can fall down till 266.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEECEE Historical charts - Share GeeCee Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GEECEE Historical charts - Share GeeCee Ventures Limited

 

Back to top