ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEECEE Historical charts - GeeCee Ventures Limited

Historical charts for Stock GEECEE - Share GeeCee Ventures Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 348.55
  • 12Day Average: 335.05
  • 20Day Average: 330.56
  • 50Day Average: 316.51
  • 100Day Average: 299.04
  • 150Day Average: 311.75

GEECEE Indicators & signals

Indicator MACD (12,26,9)

338.74, 329.3, 7.72
Indicator MACD is in positive zone

Indicator ADX (14)

52.03, 27.84, 8.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEECEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 347.85 347.00 to 356.95 -1.56% 0.21 times
22 Mon Jun 2026 353.35 346.05 to 360.00 -0.11% 0.9 times
19 Fri Jun 2026 353.75 350.00 to 369.90 0.97% 0.64 times
18 Thu Jun 2026 350.35 337.00 to 374.80 3.82% 4.74 times
17 Wed Jun 2026 337.45 320.35 to 345.80 2.82% 0.97 times
16 Tue Jun 2026 328.20 320.00 to 331.00 1.53% 0.87 times
15 Mon Jun 2026 323.25 322.00 to 331.45 0.37% 0.67 times
12 Fri Jun 2026 322.05 320.25 to 327.00 -0.62% 0.2 times
11 Thu Jun 2026 324.05 322.00 to 334.90 -1.86% 0.17 times
10 Wed Jun 2026 330.20 322.05 to 335.00 1.68% 0.67 times
09 Tue Jun 2026 324.75 320.05 to 330.00 -0.2% 0.18 times
08 Mon Jun 2026 325.40 316.70 to 329.20 -1.38% 0.39 times

Technical analysis forecast of GEECEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEECEE GEECEE at this time. Stock is rising and might rise more.

It appears as if GEECEE GEECEE gave a large move recently.

Stock of GEECEE (GEECEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEECEE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GEECEE stays above 344.3, but if it comes below 344.3, then a intra day sell could be more profitable.
If you take a sell trade below 344.3, then use 344.3 as stoploss and 333 as target. However if you take a buy trade in GEECEE, then use 344.3 as stoploss and 357.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEECEE Historical charts - Share GeeCee Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GEECEE Historical charts - Share GeeCee Ventures Limited

 

Back to top