ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 169.79 and 181.13

Intraday Target 1160.93
Intraday Target 2167.3
Intraday Target 3172.27
Intraday Target 4178.64
Intraday Target 5183.61

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Thu 12 November 2026 173.67 (2.34%) 168.41 165.90 - 177.24 4.2378 times
Wed 11 November 2026 169.70 (3.21%) 164.43 163.36 - 172.00 1.3456 times
Mon 09 November 2026 164.43 (1.6%) 161.84 160.43 - 164.99 0.5865 times
Sun 08 November 2026 161.84 (1.56%) 160.15 159.10 - 162.00 0.1714 times
Fri 06 November 2026 159.36 (0.03%) 158.80 156.00 - 161.00 0.4102 times
Thu 05 November 2026 159.32 (4.97%) 162.43 157.44 - 163.10 0.7456 times
Tue 03 November 2026 151.77 (2.25%) 147.62 147.60 - 152.36 0.5201 times
Mon 02 November 2026 148.43 (4.39%) 142.70 140.84 - 149.50 0.6678 times
Fri 30 October 2026 142.19 (-4.35%) 148.30 140.50 - 148.30 0.8243 times
Thu 29 October 2026 148.66 (-1.14%) 151.00 148.00 - 151.03 0.4907 times
Wed 28 October 2026 150.37 (2.52%) 146.68 144.55 - 155.00 0.7457 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 166.39 and 184.53

Weekly Target 1151.86
Weekly Target 2162.77
Weekly Target 3170.00333333333
Weekly Target 4180.91
Weekly Target 5188.14

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Thu 12 November 2026 173.67 (8.98%) 160.15 159.10 - 177.24 1.699 times
Fri 06 November 2026 159.36 (12.08%) 142.70 140.84 - 163.10 0.6279 times
Fri 30 October 2026 142.19 (-5.9%) 150.30 140.50 - 155.00 0.9952 times
Fri 23 October 2026 151.11 (-10.24%) 170.99 147.76 - 176.75 1.5279 times
Fri 16 October 2026 168.34 (5.07%) 159.99 158.84 - 170.80 0.8246 times
Fri 09 October 2026 160.21 (-0.95%) 160.52 158.36 - 168.90 0.7306 times
Thu 01 October 2026 161.75 (-5.05%) 171.20 158.86 - 172.64 0.5527 times
Fri 25 September 2026 170.36 (0.22%) 169.99 167.20 - 177.01 0.7825 times
Fri 18 September 2026 169.99 (-2.77%) 175.98 165.06 - 176.00 0.8168 times
Fri 11 September 2026 174.84 (-6.01%) 186.55 173.00 - 187.55 1.4426 times
Fri 04 September 2026 186.01 (-3.49%) 192.70 184.42 - 194.22 1.4696 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 157.26 and 193.66

Monthly Target 1127.52
Monthly Target 2150.59
Monthly Target 3163.91666666667
Monthly Target 4186.99
Monthly Target 5200.32

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 12 November 2026 173.67 (22.14%) 142.70 140.84 - 177.24 0.1704 times
Fri 30 October 2026 142.19 (-14.27%) 165.86 140.50 - 176.75 0.3109 times
Wed 30 September 2026 165.86 (-12.95%) 190.56 162.00 - 193.30 0.3385 times
Mon 31 August 2026 190.53 (-3.44%) 199.00 180.90 - 227.63 1.656 times
Fri 31 July 2026 197.32 (4.88%) 189.10 174.50 - 210.50 2.6779 times
Tue 30 June 2026 188.13 (7.01%) 179.97 174.00 - 221.75 1.5682 times
Fri 29 May 2026 175.80 (-2.96%) 183.90 174.51 - 210.74 1.5105 times
Thu 30 April 2026 181.16 (25.77%) 149.00 145.18 - 189.99 0.8024 times
Mon 30 March 2026 144.04 (-10.38%) 154.92 140.10 - 166.30 0.336 times
Fri 27 February 2026 160.72 (25.79%) 127.77 121.50 - 174.52 0.6294 times
Fri 30 January 2026 127.77 (-9.88%) 142.27 125.01 - 155.50 0.2185 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 147.59 and 253.72

Yearly Target 168.14
Yearly Target 2120.9
Yearly Target 3174.26666666667
Yearly Target 4227.03
Yearly Target 5280.4

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 12 November 2026 173.67 (22.5%) 142.27 121.50 - 227.63 2.3468 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.2192 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.26 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.0054 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.4917 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 0.9588 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.5187 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.1741 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.3694 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.6558 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0446 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.36

Munafa value: 105 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulshanPolyols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPolyols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.09 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 165.8
12 day DMA 156.37
20 day DMA 157.43
35 day DMA 160.98
50 day DMA 166.38
100 day DMA 179.57
150 day DMA 182.34
200 day DMA 173.64

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA166.52162.95159.57
12 day EMA161158.7156.7
20 day EMA160.31158.9157.76
35 day EMA163.63163.04162.65
50 day EMA168.64168.43168.38

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA165.8162.93159.34
12 day SMA156.37153.93152.38
20 day SMA157.43156.81156.49
35 day SMA160.98160.86160.87
50 day SMA166.38166.76167.23
100 day SMA179.57179.92180.33
150 day SMA182.34182.26182.13
200 day SMA173.64173.43173.27

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 17.18 and PE is: 10.11

Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)

Debt: 313.41 in crores

Market capitalization: 1188.72

EPS is 6.84 and PE is: 25.39

Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)

Debt: 453.13 in crores

Market capitalization: 894.33

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top