Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 181.66 and 188.25
| Intraday Target 1 | 176.53 |
| Intraday Target 2 | 180.2 |
| Intraday Target 3 | 183.11666666667 |
| Intraday Target 4 | 186.79 |
| Intraday Target 5 | 189.71 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.88 (2.47%) | 180.60 | 179.44 - 186.03 | 0.5157 times | Mon 25 May 2026 | 179.44 (-5.27%) | 189.30 | 175.75 - 190.00 | 1.3773 times | Fri 22 May 2026 | 189.42 (-7.02%) | 208.23 | 185.25 - 210.74 | 3.4777 times | Thu 21 May 2026 | 203.72 (2.99%) | 202.25 | 198.39 - 209.40 | 1.3491 times | Wed 20 May 2026 | 197.81 (4.35%) | 189.57 | 187.27 - 199.00 | 0.6674 times | Tue 19 May 2026 | 189.57 (0.46%) | 187.31 | 187.30 - 191.89 | 0.2598 times | Mon 18 May 2026 | 188.70 (-0.8%) | 190.22 | 185.40 - 191.65 | 0.2952 times | Fri 15 May 2026 | 190.22 (-1.65%) | 195.00 | 188.35 - 201.55 | 0.9575 times | Thu 14 May 2026 | 193.42 (0.94%) | 194.99 | 190.64 - 196.79 | 0.5104 times | Wed 13 May 2026 | 191.62 (2.97%) | 186.10 | 184.50 - 194.00 | 0.59 times | Tue 12 May 2026 | 186.10 (-3.4%) | 191.30 | 185.00 - 194.88 | 0.5431 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 172.69 and 186.94
| Weekly Target 1 | 168.96 |
| Weekly Target 2 | 176.42 |
| Weekly Target 3 | 183.21 |
| Weekly Target 4 | 190.67 |
| Weekly Target 5 | 197.46 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.88 (-2.92%) | 189.30 | 175.75 - 190.00 | 0.6751 times | Fri 22 May 2026 | 189.42 (-0.42%) | 190.22 | 185.25 - 210.74 | 2.1573 times | Fri 15 May 2026 | 190.22 (1.43%) | 187.00 | 184.50 - 208.40 | 2.4151 times | Fri 08 May 2026 | 187.53 (3.52%) | 183.90 | 183.60 - 195.80 | 0.8915 times | Thu 30 April 2026 | 181.16 (-0.43%) | 181.94 | 176.04 - 189.15 | 0.5926 times | Fri 24 April 2026 | 181.94 (0.45%) | 182.00 | 173.45 - 189.99 | 0.7923 times | Fri 17 April 2026 | 181.12 (5.65%) | 170.59 | 166.66 - 182.45 | 0.6347 times | Fri 10 April 2026 | 171.43 (14.19%) | 151.99 | 149.60 - 177.18 | 1.2031 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.2767 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.3616 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.26 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 162.32 and 197.31
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 169.51 |
| Monthly Target 3 | 190.12333333333 |
| Monthly Target 4 | 204.5 |
| Monthly Target 5 | 225.11 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.88 (1.5%) | 183.90 | 175.75 - 210.74 | 3.01 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 1.6687 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.6988 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.3089 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.4544 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.3728 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.6973 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.946 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.3929 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.4504 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.5705 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 152.69 and 241.93
| Yearly Target 1 | 82.8 |
| Yearly Target 2 | 133.34 |
| Yearly Target 3 | 172.04 |
| Yearly Target 4 | 222.58 |
| Yearly Target 5 | 261.28 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.88 (29.7%) | 142.27 | 121.50 - 210.74 | 0.9341 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.4442 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.6772 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.191 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.5825 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.1358 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6144 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2062 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4376 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.7769 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0528 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulshanPolyols in short term but the sell signal is initial and weak.
GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.64 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 190.85 |
| 12 day DMA | 190.55 |
| 20 day DMA | 188.41 |
| 35 day DMA | 182.2 |
| 50 day DMA | 172.98 |
| 100 day DMA | 158.74 |
| 150 day DMA | 153.69 |
| 200 day DMA | 155.07 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.37 | 189.11 | 193.95 |
| 12 day EMA | 188.69 | 189.57 | 191.41 |
| 20 day EMA | 186.77 | 187.07 | 187.87 |
| 35 day EMA | 180.32 | 180.11 | 180.15 |
| 50 day EMA | 173.27 | 172.84 | 172.57 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.85 | 191.99 | 193.84 |
| 12 day SMA | 190.55 | 190.85 | 191.57 |
| 20 day SMA | 188.41 | 188.18 | 188.31 |
| 35 day SMA | 182.2 | 181.23 | 180.35 |
| 50 day SMA | 172.98 | 172.55 | 172.12 |
| 100 day SMA | 158.74 | 158.3 | 157.93 |
| 150 day SMA | 153.69 | 153.39 | 153.13 |
| 200 day SMA | 155.07 | 155 | 154.94 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.84 and PE is: 26.88
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
EPS is 6.81 and PE is: 27
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
