GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 169.79 and 181.13
| Intraday Target 1 | 160.93 |
| Intraday Target 2 | 167.3 |
| Intraday Target 3 | 172.27 |
| Intraday Target 4 | 178.64 |
| Intraday Target 5 | 183.61 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.67 (2.34%) | 168.41 | 165.90 - 177.24 | 4.2378 times | Wed 11 November 2026 | 169.70 (3.21%) | 164.43 | 163.36 - 172.00 | 1.3456 times | Mon 09 November 2026 | 164.43 (1.6%) | 161.84 | 160.43 - 164.99 | 0.5865 times | Sun 08 November 2026 | 161.84 (1.56%) | 160.15 | 159.10 - 162.00 | 0.1714 times | Fri 06 November 2026 | 159.36 (0.03%) | 158.80 | 156.00 - 161.00 | 0.4102 times | Thu 05 November 2026 | 159.32 (4.97%) | 162.43 | 157.44 - 163.10 | 0.7456 times | Tue 03 November 2026 | 151.77 (2.25%) | 147.62 | 147.60 - 152.36 | 0.5201 times | Mon 02 November 2026 | 148.43 (4.39%) | 142.70 | 140.84 - 149.50 | 0.6678 times | Fri 30 October 2026 | 142.19 (-4.35%) | 148.30 | 140.50 - 148.30 | 0.8243 times | Thu 29 October 2026 | 148.66 (-1.14%) | 151.00 | 148.00 - 151.03 | 0.4907 times | Wed 28 October 2026 | 150.37 (2.52%) | 146.68 | 144.55 - 155.00 | 0.7457 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 166.39 and 184.53
| Weekly Target 1 | 151.86 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 170.00333333333 |
| Weekly Target 4 | 180.91 |
| Weekly Target 5 | 188.14 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.67 (8.98%) | 160.15 | 159.10 - 177.24 | 1.699 times | Fri 06 November 2026 | 159.36 (12.08%) | 142.70 | 140.84 - 163.10 | 0.6279 times | Fri 30 October 2026 | 142.19 (-5.9%) | 150.30 | 140.50 - 155.00 | 0.9952 times | Fri 23 October 2026 | 151.11 (-10.24%) | 170.99 | 147.76 - 176.75 | 1.5279 times | Fri 16 October 2026 | 168.34 (5.07%) | 159.99 | 158.84 - 170.80 | 0.8246 times | Fri 09 October 2026 | 160.21 (-0.95%) | 160.52 | 158.36 - 168.90 | 0.7306 times | Thu 01 October 2026 | 161.75 (-5.05%) | 171.20 | 158.86 - 172.64 | 0.5527 times | Fri 25 September 2026 | 170.36 (0.22%) | 169.99 | 167.20 - 177.01 | 0.7825 times | Fri 18 September 2026 | 169.99 (-2.77%) | 175.98 | 165.06 - 176.00 | 0.8168 times | Fri 11 September 2026 | 174.84 (-6.01%) | 186.55 | 173.00 - 187.55 | 1.4426 times | Fri 04 September 2026 | 186.01 (-3.49%) | 192.70 | 184.42 - 194.22 | 1.4696 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 157.26 and 193.66
| Monthly Target 1 | 127.52 |
| Monthly Target 2 | 150.59 |
| Monthly Target 3 | 163.91666666667 |
| Monthly Target 4 | 186.99 |
| Monthly Target 5 | 200.32 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.67 (22.14%) | 142.70 | 140.84 - 177.24 | 0.1704 times | Fri 30 October 2026 | 142.19 (-14.27%) | 165.86 | 140.50 - 176.75 | 0.3109 times | Wed 30 September 2026 | 165.86 (-12.95%) | 190.56 | 162.00 - 193.30 | 0.3385 times | Mon 31 August 2026 | 190.53 (-3.44%) | 199.00 | 180.90 - 227.63 | 1.656 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 2.6779 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.5682 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.5105 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.8024 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.336 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.6294 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2185 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 147.59 and 253.72
| Yearly Target 1 | 68.14 |
| Yearly Target 2 | 120.9 |
| Yearly Target 3 | 174.26666666667 |
| Yearly Target 4 | 227.03 |
| Yearly Target 5 | 280.4 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.67 (22.5%) | 142.27 | 121.50 - 227.63 | 2.3468 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.2192 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.26 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.0054 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.4917 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 0.9588 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.5187 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.1741 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.3694 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.6558 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0446 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.36
Munafa value: 105 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.09 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 165.8 |
| 12 day DMA | 156.37 |
| 20 day DMA | 157.43 |
| 35 day DMA | 160.98 |
| 50 day DMA | 166.38 |
| 100 day DMA | 179.57 |
| 150 day DMA | 182.34 |
| 200 day DMA | 173.64 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.52 | 162.95 | 159.57 |
| 12 day EMA | 161 | 158.7 | 156.7 |
| 20 day EMA | 160.31 | 158.9 | 157.76 |
| 35 day EMA | 163.63 | 163.04 | 162.65 |
| 50 day EMA | 168.64 | 168.43 | 168.38 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.8 | 162.93 | 159.34 |
| 12 day SMA | 156.37 | 153.93 | 152.38 |
| 20 day SMA | 157.43 | 156.81 | 156.49 |
| 35 day SMA | 160.98 | 160.86 | 160.87 |
| 50 day SMA | 166.38 | 166.76 | 167.23 |
| 100 day SMA | 179.57 | 179.92 | 180.33 |
| 150 day SMA | 182.34 | 182.26 | 182.13 |
| 200 day SMA | 173.64 | 173.43 | 173.27 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 17.18 and PE is: 10.11
Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)
Debt: 313.41 in crores
Market capitalization: 1188.72
EPS is 6.84 and PE is: 25.39
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


