GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 174.37 and 178.72
| Intraday Target 1 | 173.59 |
| Intraday Target 2 | 175.14 |
| Intraday Target 3 | 177.94333333333 |
| Intraday Target 4 | 179.49 |
| Intraday Target 5 | 182.29 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.68 (-1.77%) | 179.86 | 176.40 - 180.75 | 1.0098 times | Wed 09 September 2026 | 179.86 (-1.15%) | 181.99 | 179.20 - 183.10 | 1.0128 times | Tue 08 September 2026 | 181.96 (-0.59%) | 183.04 | 180.00 - 184.20 | 1.2713 times | Mon 07 September 2026 | 183.04 (-1.6%) | 186.55 | 182.35 - 187.55 | 0.7926 times | Fri 04 September 2026 | 186.01 (-0.14%) | 186.27 | 184.42 - 188.01 | 0.8655 times | Thu 03 September 2026 | 186.27 (-0.69%) | 187.00 | 185.55 - 189.39 | 0.8867 times | Wed 02 September 2026 | 187.56 (-0.38%) | 187.98 | 185.25 - 189.74 | 1.11 times | Tue 01 September 2026 | 188.28 (-1.18%) | 190.56 | 186.21 - 193.30 | 1.3928 times | Mon 31 August 2026 | 190.53 (-1.14%) | 192.70 | 189.00 - 194.22 | 0.9727 times | Fri 28 August 2026 | 192.73 (-0.19%) | 193.09 | 191.00 - 195.48 | 0.6857 times | Thu 27 August 2026 | 193.09 (-0.76%) | 194.95 | 192.50 - 198.00 | 1.0735 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 170.97 and 182.12
| Weekly Target 1 | 169.06 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 180.21 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 191.36 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.68 (-5.02%) | 186.55 | 176.40 - 187.55 | 0.1898 times | Fri 04 September 2026 | 186.01 (-3.49%) | 192.70 | 184.42 - 194.22 | 0.2428 times | Fri 28 August 2026 | 192.73 (1.06%) | 191.01 | 190.12 - 202.20 | 0.3931 times | Fri 21 August 2026 | 190.71 (1.4%) | 190.00 | 180.90 - 194.50 | 0.5004 times | Fri 14 August 2026 | 188.08 (-8.2%) | 209.00 | 187.49 - 211.92 | 0.4818 times | Fri 07 August 2026 | 204.87 (3.83%) | 199.00 | 196.61 - 227.63 | 2.3159 times | Fri 31 July 2026 | 197.32 (1.13%) | 196.60 | 185.60 - 199.40 | 0.458 times | Fri 24 July 2026 | 195.12 (10.41%) | 175.00 | 175.00 - 210.50 | 4.9528 times | Fri 17 July 2026 | 176.73 (-7.01%) | 190.99 | 174.50 - 194.44 | 0.1689 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.2965 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.2457 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 168.09 and 184.99
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 170.95 |
| Monthly Target 3 | 182.12666666667 |
| Monthly Target 4 | 187.85 |
| Monthly Target 5 | 199.03 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.68 (-7.27%) | 190.56 | 176.40 - 193.30 | 0.1761 times | Mon 31 August 2026 | 190.53 (-3.44%) | 199.00 | 180.90 - 227.63 | 1.6986 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 2.7466 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.6084 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.5493 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.823 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3446 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.6455 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2241 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.1839 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.3439 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 149.09 and 255.22
| Yearly Target 1 | 69.14 |
| Yearly Target 2 | 122.91 |
| Yearly Target 3 | 175.27 |
| Yearly Target 4 | 229.04 |
| Yearly Target 5 | 281.4 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.68 (24.62%) | 142.27 | 121.50 - 227.63 | 2.2312 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.2376 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.2942 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.0206 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.4992 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 0.9733 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.5265 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.1767 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.375 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.6657 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0453 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.32
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 178, while middle bands are at 183 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.
GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.11 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 181.51 |
| 12 day DMA | 186.71 |
| 20 day DMA | 188.15 |
| 35 day DMA | 192.38 |
| 50 day DMA | 190.55 |
| 100 day DMA | 191.46 |
| 150 day DMA | 179.42 |
| 200 day DMA | 168.98 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.98 | 183.13 | 184.77 |
| 12 day EMA | 184.98 | 186.49 | 187.7 |
| 20 day EMA | 187.34 | 188.46 | 189.37 |
| 35 day EMA | 188.55 | 189.25 | 189.8 |
| 50 day EMA | 189.58 | 190.11 | 190.53 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.51 | 183.43 | 184.97 |
| 12 day SMA | 186.71 | 188.35 | 189.49 |
| 20 day SMA | 188.15 | 188.83 | 189.33 |
| 35 day SMA | 192.38 | 192.66 | 192.86 |
| 50 day SMA | 190.55 | 190.8 | 191.03 |
| 100 day SMA | 191.46 | 191.48 | 191.49 |
| 150 day SMA | 179.42 | 179.08 | 178.72 |
| 200 day SMA | 168.98 | 168.81 | 168.64 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 17.18 and PE is: 10.28
Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)
Debt: 313.41 in crores
Market capitalization: 1188.72
EPS is 6.84 and PE is: 25.83
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


