ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 195.11 and 205.08

Intraday Target 1187.35
Intraday Target 2192.89
Intraday Target 3197.32
Intraday Target 4202.86
Intraday Target 5207.29

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Mon 06 July 2026 198.43 (3.47%) 192.93 191.78 - 201.75 1.7496 times
Fri 03 July 2026 191.78 (1.36%) 190.15 189.56 - 194.50 0.934 times
Thu 02 July 2026 189.20 (-1.01%) 192.20 187.64 - 195.95 0.5347 times
Wed 01 July 2026 191.14 (1.6%) 189.10 186.42 - 194.40 1.2142 times
Tue 30 June 2026 188.13 (-1.62%) 191.23 187.46 - 193.00 0.7009 times
Mon 29 June 2026 191.23 (0.34%) 191.55 189.49 - 194.00 0.5994 times
Thu 25 June 2026 190.59 (-3.96%) 199.00 189.90 - 200.98 1.2481 times
Wed 24 June 2026 198.45 (-3.27%) 204.35 197.50 - 206.57 0.9317 times
Tue 23 June 2026 205.15 (-1.05%) 207.99 202.35 - 211.89 0.918 times
Mon 22 June 2026 207.32 (-1.03%) 209.47 206.21 - 215.60 1.1694 times
Fri 19 June 2026 209.47 (0.42%) 209.85 207.54 - 212.85 0.7541 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 195.11 and 205.08

Weekly Target 1187.35
Weekly Target 2192.89
Weekly Target 3197.32
Weekly Target 4202.86
Weekly Target 5207.29

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Mon 06 July 2026 198.43 (3.47%) 192.93 191.78 - 201.75 0.1495 times
Fri 03 July 2026 191.78 (0.62%) 191.55 186.42 - 195.95 0.3404 times
Thu 25 June 2026 190.59 (-9.01%) 209.47 189.90 - 215.60 0.3646 times
Fri 19 June 2026 209.47 (1.49%) 213.11 204.44 - 217.84 0.693 times
Fri 12 June 2026 206.40 (2.36%) 200.50 198.61 - 221.75 2.9558 times
Fri 05 June 2026 201.64 (14.7%) 179.97 174.00 - 204.99 0.7762 times
Fri 29 May 2026 175.80 (-7.19%) 189.30 174.51 - 190.00 0.6947 times
Fri 22 May 2026 189.42 (-0.42%) 190.22 185.25 - 210.74 1.5895 times
Fri 15 May 2026 190.22 (1.43%) 187.00 184.50 - 208.40 1.7794 times
Fri 08 May 2026 187.53 (3.52%) 183.90 183.60 - 195.80 0.6569 times
Thu 30 April 2026 181.16 (-0.43%) 181.94 176.04 - 189.15 0.4366 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 192.43 and 207.76

Monthly Target 1180.2
Monthly Target 2189.32
Monthly Target 3195.53333333333
Monthly Target 4204.65
Monthly Target 5210.86

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Mon 06 July 2026 198.43 (5.47%) 189.10 186.42 - 201.75 0.1969 times
Tue 30 June 2026 188.13 (7.01%) 179.97 174.00 - 221.75 2.5476 times
Fri 29 May 2026 175.80 (-2.96%) 183.90 174.51 - 210.74 2.4539 times
Thu 30 April 2026 181.16 (25.77%) 149.00 145.18 - 189.99 1.3035 times
Mon 30 March 2026 144.04 (-10.38%) 154.92 140.10 - 166.30 0.5459 times
Fri 27 February 2026 160.72 (25.79%) 127.77 121.50 - 174.52 1.0225 times
Fri 30 January 2026 127.77 (-9.88%) 142.27 125.01 - 155.50 0.355 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.2912 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.5447 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 0.739 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.3069 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 159.97 and 260.22

Yearly Target 180.31
Yearly Target 2139.37
Yearly Target 3180.56
Yearly Target 4239.62
Yearly Target 5280.81

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Mon 06 July 2026 198.43 (39.97%) 142.27 121.50 - 221.75 1.3467 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.3785 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.5554 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.1368 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.556 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.0841 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.5865 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.1968 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.4177 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.7415 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0504 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 9 points

Upper Bollinger band is at 220 and lower is at 185, while middle bands are at 194 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GulshanPolyols in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.96 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 191.74
12 day DMA 197.46
20 day DMA 202.28
35 day DMA 196.05
50 day DMA 193.08
100 day DMA 175.13
150 day DMA 162.53
200 day DMA 159.38

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA193.99191.77191.77
12 day EMA195.98195.54196.22
20 day EMA196.7196.52197.02
35 day EMA195.31195.13195.33
50 day EMA191.65191.37191.35

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA191.74190.3190.06
12 day SMA197.46198.5199.88
20 day SMA202.28202.45202.25
35 day SMA196.05195.91195.9
50 day SMA193.08192.7192.36
100 day SMA175.13174.46173.85
150 day SMA162.53162.13161.79
200 day SMA159.38159.2159.04

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 17.18 and PE is: 11.55

Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)

Debt: 313.41 in crores

Market capitalization: 1188.72

EPS is 6.84 and PE is: 29.01

Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)

Debt: 453.13 in crores

Market capitalization: 894.33

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top