GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 129.32 and 137.99
| Intraday Target 1 | 127.65 |
| Intraday Target 2 | 130.98 |
| Intraday Target 3 | 136.32333333333 |
| Intraday Target 4 | 139.65 |
| Intraday Target 5 | 144.99 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-3.91%) | 140.20 | 133.00 - 141.67 | 1.0886 times | Fri 05 December 2025 | 139.76 (-0.91%) | 141.04 | 138.48 - 141.45 | 0.4864 times | Thu 04 December 2025 | 141.04 (1.15%) | 140.00 | 139.16 - 142.75 | 0.796 times | Wed 03 December 2025 | 139.44 (3.15%) | 135.75 | 135.75 - 140.87 | 1.6416 times | Tue 02 December 2025 | 135.18 (0.26%) | 134.83 | 132.40 - 136.20 | 1.4466 times | Mon 01 December 2025 | 134.83 (-2.85%) | 138.30 | 133.75 - 139.44 | 0.9379 times | Fri 28 November 2025 | 138.79 (0.97%) | 137.49 | 136.05 - 139.80 | 0.5722 times | Thu 27 November 2025 | 137.46 (-0.69%) | 138.96 | 136.50 - 139.48 | 0.3956 times | Wed 26 November 2025 | 138.41 (2.5%) | 137.00 | 135.00 - 140.00 | 1.5911 times | Tue 25 November 2025 | 135.04 (-2.53%) | 138.00 | 134.50 - 138.69 | 1.0439 times | Mon 24 November 2025 | 138.54 (-2.08%) | 140.41 | 137.10 - 142.00 | 0.772 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 129.32 and 137.99
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 136.32333333333 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 144.99 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-3.91%) | 140.20 | 133.00 - 141.67 | 0.1303 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 0.6352 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.5235 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 0.6428 times | Fri 14 November 2025 | 149.20 (-3.15%) | 154.74 | 148.41 - 158.00 | 0.8514 times | Fri 07 November 2025 | 154.06 (1.72%) | 153.11 | 150.00 - 162.29 | 1.9926 times | Fri 31 October 2025 | 151.46 (-1.08%) | 153.12 | 151.11 - 157.55 | 0.6147 times | Fri 24 October 2025 | 153.12 (9.45%) | 140.20 | 137.05 - 164.00 | 3.8282 times | Fri 17 October 2025 | 139.90 (-3.76%) | 143.05 | 137.50 - 144.31 | 0.4729 times | Fri 10 October 2025 | 145.37 (-2.5%) | 149.10 | 142.25 - 149.38 | 0.3084 times | Fri 03 October 2025 | 149.10 (0.65%) | 150.40 | 145.00 - 155.00 | 0.3738 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 128.18 and 138.53
| Monthly Target 1 | 126.13 |
| Monthly Target 2 | 130.22 |
| Monthly Target 3 | 136.48333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-3.24%) | 138.30 | 132.40 - 142.75 | 0.1799 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.9424 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.2786 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.531 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6087 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.7711 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.7393 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.4623 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.1864 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.3003 times | Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 1.8588 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 87.32 and 179.39
| Yearly Target 1 | 71.65 |
| Yearly Target 2 | 102.98 |
| Yearly Target 3 | 163.72333333333 |
| Yearly Target 4 | 195.05 |
| Yearly Target 5 | 255.79 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-23.29%) | 175.08 | 132.40 - 224.47 | 1.5548 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.9461 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.3106 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.641 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.2499 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6761 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2269 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4816 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8549 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0581 times | Thu 31 December 2015 | 460.80 (0%) | 345.00 | 340.00 - 480.00 | 0.0108 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.08
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.
GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.24 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 137.94 |
| 12 day DMA | 137.86 |
| 20 day DMA | 142.1 |
| 35 day DMA | 145.91 |
| 50 day DMA | 145.73 |
| 100 day DMA | 155.58 |
| 150 day DMA | 165.6 |
| 200 day DMA | 169.46 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 139.1 | 138.77 |
| 12 day EMA | 139.18 | 140.07 | 140.13 |
| 20 day EMA | 141.29 | 142.02 | 142.26 |
| 35 day EMA | 143.37 | 143.9 | 144.14 |
| 50 day EMA | 145.81 | 146.28 | 146.55 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.94 | 138.05 | 137.86 |
| 12 day SMA | 137.86 | 138.55 | 138.99 |
| 20 day SMA | 142.1 | 143.26 | 143.97 |
| 35 day SMA | 145.91 | 146.15 | 146.12 |
| 50 day SMA | 145.73 | 146.13 | 146.43 |
| 100 day SMA | 155.58 | 155.93 | 156.21 |
| 150 day SMA | 165.6 | 166.02 | 166.37 |
| 200 day SMA | 169.46 | 169.71 | 169.93 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 4.53 and PE is: 29.65
Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)
Debt: 392.55 in crores
Market capitalization: 1021.80
EPS is 3.97 and PE is: 33.83
Last quarter profit: (March 2025 quarter) 7.02 crores (7.18%)
Debt: 392.55 in crores
Market capitalization: 1154.23
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


