Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 187.11 and 193.9
| Intraday Target 1 | 181.95 |
| Intraday Target 2 | 185.48 |
| Intraday Target 3 | 188.74 |
| Intraday Target 4 | 192.27 |
| Intraday Target 5 | 195.53 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 189.01 (0.95%) | 187.10 | 185.21 - 192.00 | 1.0816 times | Mon 04 May 2026 | 187.24 (3.36%) | 183.90 | 183.60 - 191.70 | 1.3369 times | Thu 30 April 2026 | 181.16 (-0.43%) | 181.95 | 178.00 - 189.15 | 1.5847 times | Wed 29 April 2026 | 181.95 (2.87%) | 179.88 | 179.42 - 185.40 | 1.0553 times | Tue 28 April 2026 | 176.88 (-1.42%) | 179.96 | 176.04 - 180.99 | 0.4867 times | Mon 27 April 2026 | 179.42 (-1.39%) | 181.94 | 177.15 - 184.09 | 0.4964 times | Fri 24 April 2026 | 181.94 (-1.86%) | 186.87 | 181.00 - 186.87 | 0.5058 times | Thu 23 April 2026 | 185.39 (3.3%) | 184.40 | 181.90 - 189.99 | 2.256 times | Wed 22 April 2026 | 179.47 (2.58%) | 180.00 | 177.01 - 181.50 | 0.7678 times | Tue 21 April 2026 | 174.96 (-2.01%) | 178.94 | 173.45 - 180.50 | 0.4289 times | Mon 20 April 2026 | 178.54 (-1.42%) | 182.00 | 176.26 - 184.75 | 0.8854 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 186.31 and 194.71
| Weekly Target 1 | 179.8 |
| Weekly Target 2 | 184.41 |
| Weekly Target 3 | 188.20333333333 |
| Weekly Target 4 | 192.81 |
| Weekly Target 5 | 196.6 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 189.01 (4.33%) | 183.90 | 183.60 - 192.00 | 0.7572 times | Thu 30 April 2026 | 181.16 (-0.43%) | 181.94 | 176.04 - 189.15 | 1.1343 times | Fri 24 April 2026 | 181.94 (0.45%) | 182.00 | 173.45 - 189.99 | 1.5165 times | Fri 17 April 2026 | 181.12 (5.65%) | 170.59 | 166.66 - 182.45 | 1.215 times | Fri 10 April 2026 | 171.43 (14.19%) | 151.99 | 149.60 - 177.18 | 2.303 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.5297 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.6921 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.4976 times | Fri 13 March 2026 | 154.47 (-1.18%) | 155.00 | 151.00 - 166.30 | 0.7151 times | Fri 06 March 2026 | 156.31 (-2.74%) | 154.92 | 146.60 - 160.85 | 0.6395 times | Fri 27 February 2026 | 160.72 (4.94%) | 153.25 | 151.00 - 166.70 | 0.9025 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 186.31 and 194.71
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 184.41 |
| Monthly Target 3 | 188.20333333333 |
| Monthly Target 4 | 192.81 |
| Monthly Target 5 | 196.6 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 189.01 (4.33%) | 183.90 | 183.60 - 192.00 | 0.27 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 2.3228 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.9727 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.822 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.6325 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5189 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.9706 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.3168 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5469 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6269 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.7942 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 155.26 and 225.76
| Yearly Target 1 | 97 |
| Yearly Target 2 | 143.01 |
| Yearly Target 3 | 167.50333333333 |
| Yearly Target 4 | 213.51 |
| Yearly Target 5 | 238 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 189.01 (33.32%) | 142.27 | 121.50 - 192.00 | 0.5874 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.4995 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.7796 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.2365 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6048 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.1792 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6379 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2141 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4544 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8066 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0548 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.16
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 161, while middle bands are at 169 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.21 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 183.25 |
| 12 day DMA | 181.42 |
| 20 day DMA | 176.25 |
| 35 day DMA | 165.63 |
| 50 day DMA | 162.56 |
| 100 day DMA | 150.88 |
| 150 day DMA | 149.4 |
| 200 day DMA | 153.54 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.77 | 182.65 | 180.36 |
| 12 day EMA | 180.39 | 178.82 | 177.29 |
| 20 day EMA | 175.9 | 174.52 | 173.18 |
| 35 day EMA | 170.69 | 169.61 | 168.57 |
| 50 day EMA | 164.37 | 163.36 | 162.39 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.25 | 181.33 | 180.27 |
| 12 day SMA | 181.42 | 179.85 | 178.53 |
| 20 day SMA | 176.25 | 174.31 | 172.38 |
| 35 day SMA | 165.63 | 164.87 | 164.03 |
| 50 day SMA | 162.56 | 161.99 | 161.49 |
| 100 day SMA | 150.88 | 150.4 | 149.92 |
| 150 day SMA | 149.4 | 149.18 | 148.99 |
| 200 day SMA | 153.54 | 153.46 | 153.38 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.84 and PE is: 27.63
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
EPS is 6.81 and PE is: 27.75
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
