ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 131.39 and 136.87

Intraday Target 1126.94
Intraday Target 2130.35
Intraday Target 3132.42
Intraday Target 4135.83
Intraday Target 5137.9

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Thu 22 January 2026 133.76 (3.88%) 130.30 129.01 - 134.49 0.6434 times
Wed 21 January 2026 128.77 (-2.35%) 129.90 126.77 - 131.99 0.9344 times
Tue 20 January 2026 131.87 (-3.81%) 137.10 131.00 - 137.87 1.1565 times
Mon 19 January 2026 137.10 (-2.7%) 140.00 135.00 - 140.19 0.7607 times
Fri 16 January 2026 140.90 (0.26%) 140.75 139.81 - 144.68 0.8834 times
Wed 14 January 2026 140.53 (-0.9%) 141.10 138.00 - 142.30 0.8255 times
Tue 13 January 2026 141.80 (-0.86%) 143.00 140.20 - 145.16 0.6142 times
Mon 12 January 2026 143.03 (-1.81%) 145.00 139.01 - 145.00 1.0315 times
Fri 09 January 2026 145.67 (-3.57%) 151.70 145.00 - 151.70 1.1577 times
Thu 08 January 2026 151.06 (-0.68%) 152.09 148.65 - 155.50 1.9928 times
Wed 07 January 2026 152.09 (3.21%) 147.80 145.15 - 153.00 1.432 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 123.56 and 136.98

Weekly Target 1120.15
Weekly Target 2126.96
Weekly Target 3133.57333333333
Weekly Target 4140.38
Weekly Target 5146.99

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Thu 22 January 2026 133.76 (-5.07%) 140.00 126.77 - 140.19 0.8233 times
Fri 16 January 2026 140.90 (-3.27%) 145.00 138.00 - 145.16 0.7902 times
Fri 09 January 2026 145.67 (1.58%) 143.76 143.76 - 155.50 1.9581 times
Fri 02 January 2026 143.40 (2.56%) 141.99 135.33 - 144.00 0.748 times
Fri 26 December 2025 139.82 (1.25%) 139.45 136.89 - 145.48 0.6387 times
Fri 19 December 2025 138.10 (1.46%) 136.75 131.55 - 141.45 0.8807 times
Fri 12 December 2025 136.11 (-2.61%) 140.20 129.50 - 141.67 0.8005 times
Fri 05 December 2025 139.76 (0.7%) 138.30 132.40 - 142.75 1.1849 times
Fri 28 November 2025 138.79 (-1.91%) 140.41 134.50 - 142.00 0.9765 times
Fri 21 November 2025 141.49 (-5.17%) 150.20 141.01 - 152.80 1.199 times
Fri 14 November 2025 149.20 (-3.15%) 154.74 148.41 - 158.00 1.5881 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 115.9 and 144.63

Monthly Target 1109.95
Monthly Target 2121.85
Monthly Target 3138.67666666667
Monthly Target 4150.58
Monthly Target 5167.41

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 22 January 2026 133.76 (-5.65%) 142.27 126.77 - 155.50 0.5666 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.5924 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 1.108 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 1.5032 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.6243 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.7157 times
Thu 31 July 2025 169.49 (-5.71%) 180.80 164.16 - 181.24 0.9066 times
Mon 30 June 2025 179.76 (-2.86%) 184.50 174.50 - 191.65 0.8692 times
Fri 30 May 2025 185.06 (-1.86%) 191.10 180.10 - 220.50 1.7192 times
Wed 30 April 2025 188.56 (4.73%) 177.11 160.00 - 217.99 1.3949 times
Fri 28 March 2025 180.05 (14.91%) 160.00 141.00 - 197.10 2.7044 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 115.9 and 144.63

Yearly Target 1109.95
Yearly Target 2121.85
Yearly Target 3138.67666666667
Yearly Target 4150.58
Yearly Target 5167.41

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 22 January 2026 133.76 (-5.65%) 142.27 126.77 - 155.50 0.0512 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.5849 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.938 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.307 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.6392 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.2464 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.6743 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.2263 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.4803 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.8526 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.058 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.87

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.

GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulshanPolyols in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.8 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 134.48
12 day DMA 141.16
20 day DMA 141.33
35 day DMA 139.72
50 day DMA 140.5
100 day DMA 146.65
150 day DMA 154.9
200 day DMA 164.43

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA134.43134.76137.75
12 day EMA138.08138.87140.7
20 day EMA139.51140.11141.3
35 day EMA140.93141.35142.09
50 day EMA141.02141.32141.83

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.48135.83138.44
12 day SMA141.16142.47143.69
20 day SMA141.33141.56142.03
35 day SMA139.72139.76139.94
50 day SMA140.5140.88141.45
100 day SMA146.65146.94147.29
150 day SMA154.9155.2155.55
200 day SMA164.43164.71164.99

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 6.81 and PE is: 19.64

Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)

Debt: 448.70 in crores

Market capitalization: 846.84

EPS is 4.53 and PE is: 29.53

Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)

Debt: 392.55 in crores

Market capitalization: 1021.80

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top