Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 152.28 and 153.88
| Intraday Target 1 | 151.99 |
| Intraday Target 2 | 152.57 |
| Intraday Target 3 | 153.58666666667 |
| Intraday Target 4 | 154.17 |
| Intraday Target 5 | 155.19 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.16 (-1%) | 154.25 | 153.00 - 154.60 | 0.0847 times | Thu 19 February 2026 | 154.70 (-1.62%) | 158.99 | 153.15 - 160.50 | 0.2228 times | Wed 18 February 2026 | 157.24 (0.73%) | 160.00 | 156.60 - 160.00 | 0.1091 times | Tue 17 February 2026 | 156.10 (-2.6%) | 161.00 | 156.00 - 162.39 | 0.3171 times | Mon 16 February 2026 | 160.26 (-1.29%) | 162.90 | 160.00 - 165.00 | 0.3426 times | Fri 13 February 2026 | 162.35 (-0.32%) | 160.00 | 159.72 - 164.80 | 0.5818 times | Thu 12 February 2026 | 162.87 (-0.51%) | 161.27 | 160.19 - 166.00 | 0.9185 times | Wed 11 February 2026 | 163.70 (12.56%) | 169.80 | 158.10 - 174.52 | 6.253 times | Tue 10 February 2026 | 145.44 (3.07%) | 143.00 | 142.20 - 147.50 | 0.5028 times | Mon 09 February 2026 | 141.11 (9.18%) | 131.38 | 129.10 - 142.91 | 0.6675 times | Fri 06 February 2026 | 129.25 (-0.06%) | 128.90 | 128.00 - 129.89 | 0.0847 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 147.08 and 159.08
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 149.11 |
| Weekly Target 3 | 157.05333333333 |
| Weekly Target 4 | 161.11 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.6101 times | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 5.0583 times | Fri 06 February 2026 | 129.25 (1.16%) | 127.77 | 121.50 - 133.54 | 0.598 times | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.4619 times | Fri 23 January 2026 | 128.18 (-9.03%) | 140.00 | 126.77 - 140.19 | 0.5534 times | Fri 16 January 2026 | 140.90 (-3.27%) | 145.00 | 138.00 - 145.16 | 0.4283 times | Fri 09 January 2026 | 145.67 (1.58%) | 143.76 | 143.76 - 155.50 | 1.0612 times | Fri 02 January 2026 | 143.40 (2.56%) | 141.99 | 135.33 - 144.00 | 0.4054 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.3462 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.4773 times | Fri 12 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.4338 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 137.33 and 190.35
| Monthly Target 1 | 96.71 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 149.72666666667 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 202.75 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.16 (19.87%) | 127.77 | 121.50 - 174.52 | 1.6352 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.6895 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5656 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.0579 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.4353 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5961 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6833 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.8656 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8299 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.6415 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.3318 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 137.33 and 190.35
| Yearly Target 1 | 96.71 |
| Yearly Target 2 | 124.93 |
| Yearly Target 3 | 149.72666666667 |
| Yearly Target 4 | 177.95 |
| Yearly Target 5 | 202.75 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.16 (8.03%) | 142.27 | 121.50 - 174.52 | 0.2163 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.5586 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.8892 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.2853 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6286 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.2257 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6631 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2226 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4723 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8384 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.057 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 15 points
Upper Bollinger band is at 172 and lower is at 114, while middle bands are at 128 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.4 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 156.29 |
| 12 day DMA | 151.29 |
| 20 day DMA | 142.16 |
| 35 day DMA | 141.66 |
| 50 day DMA | 140.64 |
| 100 day DMA | 142.93 |
| 150 day DMA | 150.18 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.14 | 156.13 | 156.85 |
| 12 day EMA | 151.3 | 150.96 | 150.28 |
| 20 day EMA | 147.31 | 146.7 | 145.86 |
| 35 day EMA | 144 | 143.46 | 142.8 |
| 50 day EMA | 141.95 | 141.49 | 140.95 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.29 | 158.13 | 159.76 |
| 12 day SMA | 151.29 | 149.47 | 147.5 |
| 20 day SMA | 142.16 | 140.91 | 139.86 |
| 35 day SMA | 141.66 | 141.3 | 140.93 |
| 50 day SMA | 140.64 | 140.31 | 139.98 |
| 100 day SMA | 142.93 | 142.88 | 142.86 |
| 150 day SMA | 150.18 | 150.29 | 150.38 |
| 200 day SMA | 158.86 | 159.02 | 159.19 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.81 and PE is: 22.49
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
EPS is 4.53 and PE is: 33.81
Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)
Debt: 392.55 in crores
Market capitalization: 1021.80
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
