ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 183.89 and 191.07

Intraday Target 1182.6
Intraday Target 2185.17
Intraday Target 3189.77666666667
Intraday Target 4192.35
Intraday Target 5196.96

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Tue 18 August 2026 187.75 (-2.24%) 193.45 187.20 - 194.38 0.311 times
Mon 17 August 2026 192.06 (2.12%) 190.00 187.22 - 194.50 0.3197 times
Fri 14 August 2026 188.08 (-1.07%) 189.18 187.49 - 193.50 0.2615 times
Thu 13 August 2026 190.12 (0.12%) 190.80 189.00 - 194.14 0.2212 times
Wed 12 August 2026 189.89 (-4.18%) 198.89 188.04 - 199.96 0.4095 times
Tue 11 August 2026 198.18 (-1.51%) 201.00 198.00 - 203.57 0.2582 times
Mon 10 August 2026 201.21 (-1.79%) 209.00 200.00 - 211.92 0.5807 times
Fri 07 August 2026 204.87 (-1.13%) 215.00 203.00 - 227.63 5.1045 times
Thu 06 August 2026 207.21 (-0.81%) 209.00 202.55 - 211.00 1.2379 times
Wed 05 August 2026 208.91 (4.51%) 199.90 198.40 - 209.90 1.2958 times
Tue 04 August 2026 199.90 (0.71%) 197.60 197.60 - 203.70 0.203 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 183.83 and 191.13

Weekly Target 1182.52
Weekly Target 2185.13
Weekly Target 3189.81666666667
Weekly Target 4192.43
Weekly Target 5197.12

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Tue 18 August 2026 187.75 (-0.18%) 190.00 187.20 - 194.50 0.178 times
Fri 14 August 2026 188.08 (-8.2%) 209.00 187.49 - 211.92 0.4887 times
Fri 07 August 2026 204.87 (3.83%) 199.00 196.61 - 227.63 2.3491 times
Fri 31 July 2026 197.32 (1.13%) 196.60 185.60 - 199.40 0.4646 times
Fri 24 July 2026 195.12 (10.41%) 175.00 175.00 - 210.50 5.0238 times
Fri 17 July 2026 176.73 (-7.01%) 190.99 174.50 - 194.44 0.1713 times
Fri 10 July 2026 190.06 (-0.9%) 192.93 183.00 - 201.75 0.3008 times
Fri 03 July 2026 191.78 (0.62%) 191.55 186.42 - 195.95 0.2492 times
Thu 25 June 2026 190.59 (-9.01%) 209.47 189.90 - 215.60 0.267 times
Fri 19 June 2026 209.47 (1.49%) 213.11 204.44 - 217.84 0.5075 times
Fri 12 June 2026 206.40 (2.36%) 200.50 198.61 - 221.75 2.1645 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 167.26 and 207.69

Monthly Target 1160.43
Monthly Target 2174.09
Monthly Target 3200.86
Monthly Target 4214.52
Monthly Target 5241.29

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Tue 18 August 2026 187.75 (-4.85%) 199.00 187.20 - 227.63 1.3763 times
Fri 31 July 2026 197.32 (4.88%) 189.10 174.50 - 210.50 2.7967 times
Tue 30 June 2026 188.13 (7.01%) 179.97 174.00 - 221.75 1.6378 times
Fri 29 May 2026 175.80 (-2.96%) 183.90 174.51 - 210.74 1.5775 times
Thu 30 April 2026 181.16 (25.77%) 149.00 145.18 - 189.99 0.838 times
Mon 30 March 2026 144.04 (-10.38%) 154.92 140.10 - 166.30 0.3509 times
Fri 27 February 2026 160.72 (25.79%) 127.77 121.50 - 174.52 0.6573 times
Fri 30 January 2026 127.77 (-9.88%) 142.27 125.01 - 155.50 0.2282 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.1872 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.3502 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 0.4751 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 154.63 and 260.76

Yearly Target 172.83
Yearly Target 2130.29
Yearly Target 3178.96
Yearly Target 4236.42
Yearly Target 5285.09

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Tue 18 August 2026 187.75 (32.43%) 142.27 121.50 - 227.63 2.1377 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.2525 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.3218 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.0329 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.5052 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 0.985 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.5328 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.1788 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.3795 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.6738 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0458 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 189 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GulshanPolyols in short term but the sell signal is initial and weak.

GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.98 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 189.58
12 day DMA 197.22
20 day DMA 195.58
35 day DMA 191.79
50 day DMA 195.49
100 day DMA 186.78
150 day DMA 173.37
200 day DMA 165.87

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA190.92192.51192.73
12 day EMA193.68194.76195.25
20 day EMA194.11194.78195.07
35 day EMA195.34195.79196.01
50 day EMA194.76195.05195.17

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA189.58191.67193.5
12 day SMA197.22198.02198.19
20 day SMA195.58195.24194.76
35 day SMA191.79191.81191.78
50 day SMA195.49196196.2
100 day SMA186.78186.46186.1
150 day SMA173.37173.13172.84
200 day SMA165.87165.69165.5

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 17.18 and PE is: 10.93

Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)

Debt: 313.41 in crores

Market capitalization: 1188.72

EPS is 6.84 and PE is: 27.45

Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)

Debt: 453.13 in crores

Market capitalization: 894.33

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top