GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 155.45 and 170.85
| Intraday Target 1 | 143.23 |
| Intraday Target 2 | 152.27 |
| Intraday Target 3 | 158.63333333333 |
| Intraday Target 4 | 167.67 |
| Intraday Target 5 | 174.03 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 161.30 (7.44%) | 151.99 | 149.60 - 165.00 | 2.2678 times | Thu 02 April 2026 | 150.13 (1.02%) | 148.62 | 145.18 - 150.99 | 0.7475 times | Wed 01 April 2026 | 148.62 (3.18%) | 149.00 | 146.57 - 154.85 | 1.0807 times | Mon 30 March 2026 | 144.04 (0.45%) | 142.65 | 140.36 - 149.44 | 0.9712 times | Fri 27 March 2026 | 143.39 (-2.69%) | 148.00 | 142.00 - 153.50 | 1.3671 times | Wed 25 March 2026 | 147.36 (1.66%) | 144.20 | 144.20 - 152.02 | 0.6254 times | Tue 24 March 2026 | 144.96 (2.17%) | 145.00 | 142.03 - 148.39 | 0.7631 times | Mon 23 March 2026 | 141.88 (-8.87%) | 152.59 | 140.10 - 153.06 | 0.9027 times | Fri 20 March 2026 | 155.69 (0.12%) | 155.00 | 155.00 - 158.96 | 0.3694 times | Thu 19 March 2026 | 155.51 (-1.56%) | 157.35 | 154.36 - 162.00 | 0.905 times | Wed 18 March 2026 | 157.98 (2.17%) | 154.63 | 154.63 - 160.50 | 0.4993 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 155.45 and 170.85
| Weekly Target 1 | 143.23 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 174.03 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 161.30 (7.44%) | 151.99 | 149.60 - 165.00 | 0.4982 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.6149 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.8036 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.5777 times | Fri 13 March 2026 | 154.47 (-1.18%) | 155.00 | 151.00 - 166.30 | 0.8302 times | Fri 06 March 2026 | 156.31 (-2.74%) | 154.92 | 146.60 - 160.85 | 0.7424 times | Fri 27 February 2026 | 160.72 (4.94%) | 153.25 | 151.00 - 166.70 | 1.0478 times | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.4757 times | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 3.9433 times | Fri 06 February 2026 | 129.25 (1.16%) | 127.77 | 121.50 - 133.54 | 0.4662 times | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.3601 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 153.24 and 173.06
| Monthly Target 1 | 137.34 |
| Monthly Target 2 | 149.32 |
| Monthly Target 3 | 157.16 |
| Monthly Target 4 | 169.14 |
| Monthly Target 5 | 176.98 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 161.30 (11.98%) | 149.00 | 145.18 - 165.00 | 0.3259 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 1.1473 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 2.1492 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.7461 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.6121 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.1449 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.5532 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.645 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.7395 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.9368 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8981 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 141.4 and 194.42
| Yearly Target 1 | 99.42 |
| Yearly Target 2 | 130.36 |
| Yearly Target 3 | 152.44 |
| Yearly Target 4 | 183.38 |
| Yearly Target 5 | 205.46 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 161.30 (13.78%) | 142.27 | 121.50 - 174.52 | 0.3697 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.5341 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.8439 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.2651 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6188 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.2065 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6527 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2191 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4649 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8253 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0561 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.74
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY looks bullish. It has broken an important Moving average of 151.5 with high volumes
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.37 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 150.46 |
| 20 day DMA | 153.04 |
| 35 day DMA | 154.67 |
| 50 day DMA | 147.54 |
| 100 day DMA | 144.5 |
| 150 day DMA | 147.38 |
| 200 day DMA | 153.55 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.38 | 147.92 | 146.81 |
| 12 day EMA | 151.26 | 149.43 | 149.3 |
| 20 day EMA | 151.46 | 150.43 | 150.46 |
| 35 day EMA | 149.23 | 148.52 | 148.43 |
| 50 day EMA | 147.05 | 146.47 | 146.32 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 146.71 | 145.67 |
| 12 day SMA | 150.46 | 149.87 | 150.23 |
| 20 day SMA | 153.04 | 152.54 | 152.74 |
| 35 day SMA | 154.67 | 154.22 | 153.96 |
| 50 day SMA | 147.54 | 146.95 | 146.69 |
| 100 day SMA | 144.5 | 144.42 | 144.44 |
| 150 day SMA | 147.38 | 147.41 | 147.52 |
| 200 day SMA | 153.55 | 153.66 | 153.82 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.84 and PE is: 23.58
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
EPS is 6.81 and PE is: 23.69
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


