Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 153.87 and 160.05
| Intraday Target 1 | 149.46 |
| Intraday Target 2 | 152.09 |
| Intraday Target 3 | 155.64333333333 |
| Intraday Target 4 | 158.27 |
| Intraday Target 5 | 161.82 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 154.71 (1.01%) | 153.25 | 153.02 - 159.20 | 0.2171 times | Fri 20 February 2026 | 153.16 (-1%) | 154.25 | 153.00 - 154.60 | 0.0888 times | Thu 19 February 2026 | 154.70 (-1.62%) | 158.99 | 153.15 - 160.50 | 0.2336 times | Wed 18 February 2026 | 157.24 (0.73%) | 160.00 | 156.60 - 160.00 | 0.1143 times | Tue 17 February 2026 | 156.10 (-2.6%) | 161.00 | 156.00 - 162.39 | 0.3324 times | Mon 16 February 2026 | 160.26 (-1.29%) | 162.90 | 160.00 - 165.00 | 0.3592 times | Fri 13 February 2026 | 162.35 (-0.32%) | 160.00 | 159.72 - 164.80 | 0.6099 times | Thu 12 February 2026 | 162.87 (-0.51%) | 161.27 | 160.19 - 166.00 | 0.9628 times | Wed 11 February 2026 | 163.70 (12.56%) | 169.80 | 158.10 - 174.52 | 6.5548 times | Tue 10 February 2026 | 145.44 (3.07%) | 143.00 | 142.20 - 147.50 | 0.5271 times | Mon 09 February 2026 | 141.11 (9.18%) | 131.38 | 129.10 - 142.91 | 0.6997 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 153.87 and 160.05
| Weekly Target 1 | 149.46 |
| Weekly Target 2 | 152.09 |
| Weekly Target 3 | 155.64333333333 |
| Weekly Target 4 | 158.27 |
| Weekly Target 5 | 161.82 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 154.71 (1.01%) | 153.25 | 153.02 - 159.20 | 0.1218 times | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.6329 times | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 5.2472 times | Fri 06 February 2026 | 129.25 (1.16%) | 127.77 | 121.50 - 133.54 | 0.6203 times | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.4792 times | Fri 23 January 2026 | 128.18 (-9.03%) | 140.00 | 126.77 - 140.19 | 0.574 times | Fri 16 January 2026 | 140.90 (-3.27%) | 145.00 | 138.00 - 145.16 | 0.4443 times | Fri 09 January 2026 | 145.67 (1.58%) | 143.76 | 143.76 - 155.50 | 1.1008 times | Fri 02 January 2026 | 143.40 (2.56%) | 141.99 | 135.33 - 144.00 | 0.4205 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.3591 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.4951 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 138.11 and 191.13
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 150.24333333333 |
| Monthly Target 4 | 178.99 |
| Monthly Target 5 | 203.26 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 154.71 (21.08%) | 127.77 | 121.50 - 174.52 | 1.6608 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.6874 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5639 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.0547 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.4309 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5942 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6812 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.863 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8273 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.6365 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.3278 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 138.11 and 191.13
| Yearly Target 1 | 97.22 |
| Yearly Target 2 | 125.97 |
| Yearly Target 3 | 150.24333333333 |
| Yearly Target 4 | 178.99 |
| Yearly Target 5 | 203.26 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 154.71 (9.13%) | 142.27 | 121.50 - 174.52 | 0.2191 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.5581 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.8884 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.2849 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6284 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.2254 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6629 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2225 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4722 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8382 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.057 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 15 points
Upper Bollinger band is at 173 and lower is at 115, while middle bands are at 130 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.63 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 155.18 |
| 12 day DMA | 153.41 |
| 20 day DMA | 143.5 |
| 35 day DMA | 141.98 |
| 50 day DMA | 141.01 |
| 100 day DMA | 142.98 |
| 150 day DMA | 150.1 |
| 200 day DMA | 158.71 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155 | 155.14 | 156.13 |
| 12 day EMA | 151.82 | 151.3 | 150.96 |
| 20 day EMA | 148.01 | 147.3 | 146.68 |
| 35 day EMA | 144.67 | 144.08 | 143.55 |
| 50 day EMA | 142.09 | 141.57 | 141.1 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.18 | 156.29 | 158.13 |
| 12 day SMA | 153.41 | 151.29 | 149.47 |
| 20 day SMA | 143.5 | 142.16 | 140.91 |
| 35 day SMA | 141.98 | 141.66 | 141.3 |
| 50 day SMA | 141.01 | 140.64 | 140.31 |
| 100 day SMA | 142.98 | 142.93 | 142.88 |
| 150 day SMA | 150.1 | 150.18 | 150.29 |
| 200 day SMA | 158.71 | 158.86 | 159.02 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.81 and PE is: 22.72
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
EPS is 4.53 and PE is: 34.15
Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)
Debt: 392.55 in crores
Market capitalization: 1021.80
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
