ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 143.96 and 154.92

Intraday Target 1141.57
Intraday Target 2146.34
Intraday Target 3152.53
Intraday Target 4157.3
Intraday Target 5163.49

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Fri 23 October 2026 151.11 (-4.05%) 158.72 147.76 - 158.72 1.0373 times
Thu 22 October 2026 157.49 (-0.69%) 155.99 155.60 - 160.49 0.5076 times
Wed 21 October 2026 158.59 (-2.98%) 165.25 156.29 - 165.25 0.7254 times
Mon 19 October 2026 163.46 (-2.9%) 170.99 162.20 - 176.75 4.0472 times
Fri 16 October 2026 168.34 (3.19%) 164.34 162.54 - 170.80 1.0899 times
Thu 15 October 2026 163.14 (-1.55%) 166.00 162.50 - 166.50 0.4647 times
Wed 14 October 2026 165.71 (2.75%) 161.00 160.99 - 166.95 0.9212 times
Tue 13 October 2026 161.27 (-1.18%) 163.45 158.84 - 163.45 0.4696 times
Mon 12 October 2026 163.20 (1.87%) 159.99 159.40 - 164.35 0.4643 times
Fri 09 October 2026 160.21 (0.23%) 159.37 158.36 - 161.90 0.2729 times
Thu 08 October 2026 159.84 (-4.07%) 165.35 159.20 - 165.49 0.8085 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 134.94 and 163.93

Weekly Target 1129.55
Weekly Target 2140.33
Weekly Target 3158.54
Weekly Target 4169.32
Weekly Target 5187.53

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Fri 23 October 2026 151.11 (-10.24%) 170.99 147.76 - 176.75 1.1271 times
Fri 16 October 2026 168.34 (5.07%) 159.99 158.84 - 170.80 0.6083 times
Fri 09 October 2026 160.21 (-0.95%) 160.52 158.36 - 168.90 0.5389 times
Thu 01 October 2026 161.75 (-5.05%) 171.20 158.86 - 172.64 0.4077 times
Fri 25 September 2026 170.36 (0.22%) 169.99 167.20 - 177.01 0.5772 times
Fri 18 September 2026 169.99 (-2.77%) 175.98 165.06 - 176.00 0.6025 times
Fri 11 September 2026 174.84 (-6.01%) 186.55 173.00 - 187.55 1.0641 times
Fri 04 September 2026 186.01 (-3.49%) 192.70 184.42 - 194.22 1.084 times
Fri 28 August 2026 192.73 (1.06%) 191.01 190.12 - 202.20 1.7556 times
Fri 21 August 2026 190.71 (1.4%) 190.00 180.90 - 194.50 2.2345 times
Fri 14 August 2026 188.08 (-8.2%) 209.00 187.49 - 211.92 2.1514 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 134.94 and 163.93

Monthly Target 1129.55
Monthly Target 2140.33
Monthly Target 3158.54
Monthly Target 4169.32
Monthly Target 5187.53

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Fri 23 October 2026 151.11 (-8.89%) 165.86 147.76 - 176.75 0.2386 times
Wed 30 September 2026 165.86 (-12.95%) 190.56 162.00 - 193.30 0.3393 times
Mon 31 August 2026 190.53 (-3.44%) 199.00 180.90 - 227.63 1.6601 times
Fri 31 July 2026 197.32 (4.88%) 189.10 174.50 - 210.50 2.6845 times
Tue 30 June 2026 188.13 (7.01%) 179.97 174.00 - 221.75 1.572 times
Fri 29 May 2026 175.80 (-2.96%) 183.90 174.51 - 210.74 1.5142 times
Thu 30 April 2026 181.16 (25.77%) 149.00 145.18 - 189.99 0.8044 times
Mon 30 March 2026 144.04 (-10.38%) 154.92 140.10 - 166.30 0.3368 times
Fri 27 February 2026 160.72 (25.79%) 127.77 121.50 - 174.52 0.631 times
Fri 30 January 2026 127.77 (-9.88%) 142.27 125.01 - 155.50 0.219 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.1797 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 136.31 and 242.44

Yearly Target 160.62
Yearly Target 2105.86
Yearly Target 3166.74666666667
Yearly Target 4211.99
Yearly Target 5272.88

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Fri 23 October 2026 151.11 (6.59%) 142.27 121.50 - 227.63 2.3038 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.226 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.2727 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.011 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.4945 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 0.9642 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.5216 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.1751 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.3715 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.6595 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0448 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.59

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 159 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.

GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.04 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 159.8
12 day DMA 161.58
20 day DMA 163.32
35 day DMA 169.12
50 day DMA 175.62
100 day DMA 185.77
150 day DMA 181.93
200 day DMA 172.86

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.6160.84162.52
12 day EMA161.09162.9163.88
20 day EMA163.98165.33166.16
35 day EMA170.1171.22172.03
50 day EMA176.32177.35178.16

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA159.8162.2163.85
12 day SMA161.58162.98163.26
20 day SMA163.32164.47165.25
35 day SMA169.12170.19171.13
50 day SMA175.62176.56177.44
100 day SMA185.77186.09186.27
150 day SMA181.93181.95181.96
200 day SMA172.86172.81172.71

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 17.18 and PE is: 8.8

Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)

Debt: 313.41 in crores

Market capitalization: 1188.72

EPS is 6.84 and PE is: 22.09

Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)

Debt: 453.13 in crores

Market capitalization: 894.33

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top