GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong Daily Stock price targets for GulshanPolyols GULPOLY are 200.31 and 208.11

Daily Target 1198.82
Daily Target 2201.79
Daily Target 3206.62
Daily Target 4209.59
Daily Target 5214.42

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Fri 12 July 2024 204.76 (0.22%) 205.60 203.65 - 211.45 0.4933 times
Thu 11 July 2024 204.32 (0.47%) 203.50 202.85 - 208.01 0.7384 times
Wed 10 July 2024 203.37 (-3.27%) 208.20 201.74 - 210.14 0.6767 times
Tue 09 July 2024 210.24 (-0.6%) 212.00 208.00 - 212.80 0.4029 times
Mon 08 July 2024 211.50 (1.23%) 210.00 204.03 - 216.00 1.1993 times
Fri 05 July 2024 208.93 (-0.27%) 210.00 207.30 - 214.80 0.8863 times
Thu 04 July 2024 209.49 (4.5%) 201.50 199.00 - 218.70 4.1076 times
Wed 03 July 2024 200.46 (-0.37%) 202.30 200.00 - 203.79 0.4223 times
Tue 02 July 2024 201.20 (-0.99%) 203.85 200.71 - 204.80 0.3091 times
Mon 01 July 2024 203.21 (1.64%) 204.00 201.65 - 206.35 0.7641 times
Fri 28 June 2024 199.94 (-0.86%) 202.35 198.71 - 204.39 0.459 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 196.12 and 210.38

Weekly Target 1193.24
Weekly Target 2199
Weekly Target 3207.5
Weekly Target 4213.26
Weekly Target 5221.76

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Fri 12 July 2024 204.76 (-2%) 210.00 201.74 - 216.00 0.7875 times
Fri 05 July 2024 208.93 (4.5%) 204.00 199.00 - 218.70 1.4557 times
Fri 28 June 2024 199.94 (-2.01%) 203.89 198.01 - 212.50 0.7786 times
Fri 21 June 2024 204.04 (-1.71%) 208.00 198.22 - 209.35 0.7673 times
Fri 14 June 2024 207.59 (9.69%) 189.25 184.00 - 217.00 2.6505 times
Fri 07 June 2024 189.25 (6.02%) 182.90 161.50 - 197.95 0.7285 times
Fri 31 May 2024 178.50 (-5.18%) 189.90 177.20 - 190.25 0.3984 times
Fri 24 May 2024 188.25 (-5.59%) 200.40 184.90 - 201.90 0.7478 times
Sat 18 May 2024 199.40 (1.35%) 197.80 192.55 - 205.30 0.3498 times
Fri 10 May 2024 196.75 (-4.12%) 206.00 192.55 - 224.00 1.3359 times
Fri 03 May 2024 205.20 (-3.64%) 213.55 200.25 - 221.75 1.0255 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 201.88 and 221.58

Monthly Target 1187.79
Monthly Target 2196.27
Monthly Target 3207.48666666667
Monthly Target 4215.97
Monthly Target 5227.19

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Fri 12 July 2024 204.76 (2.41%) 204.00 199.00 - 218.70 0.6357 times
Fri 28 June 2024 199.94 (12.01%) 182.90 161.50 - 217.00 1.3958 times
Fri 31 May 2024 178.50 (-16.14%) 212.85 177.20 - 224.00 0.8992 times
Tue 30 April 2024 212.85 (31.27%) 163.45 163.45 - 221.75 1.4647 times
Thu 28 March 2024 162.15 (-17.04%) 197.95 159.90 - 201.90 1.0443 times
Thu 29 February 2024 195.45 (-3.86%) 202.00 191.55 - 220.50 1.4517 times
Wed 31 January 2024 203.30 (-3.85%) 209.40 199.20 - 231.85 0.9002 times
Fri 29 December 2023 211.45 (0.91%) 209.75 203.55 - 242.30 1.5211 times
Thu 30 November 2023 209.55 (3.05%) 205.00 193.80 - 214.10 0.408 times
Tue 31 October 2023 203.35 (-9.78%) 226.25 193.95 - 227.55 0.2792 times
Fri 29 September 2023 225.40 (2.01%) 222.30 209.75 - 233.50 0.6564 times

 monthly chart GulshanPolyols

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 204.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 12 July 2024

Munafa value: 55 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 198, while middle bands are at 202 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GulshanPolyols in short term but the sell signal is initial and weak.

GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.56 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 206.84
12 day DMA 204.93
20 day DMA 204.61
35 day DMA 196.25
50 day DMA 197.37
100 day DMA 194.65
150 day DMA 200.43
200 day DMA 203.04

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA205.58205.99206.82
12 day EMA204.98205.02205.15
20 day EMA203.31203.16203.04
35 day EMA201.85201.68201.52
50 day EMA199.44199.22199.01

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA206.84207.67208.71
12 day SMA204.93205.01204.88
20 day SMA204.61204.84204.98
35 day SMA196.25195.92195.39
50 day SMA197.37197.37197.54
100 day SMA194.65194.59194.55
150 day SMA200.43200.55200.67
200 day SMA203.04203.11203.2

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

 Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 2.83 and PE is: 72.35

Last quarter profit: (March 2024 quarter) 6.37 crores (-54.98%)

Debt: 349.83 in crores

Market capitalization: 1113.31

EPS is 4.14 and PE is: 49.46

Last quarter profit: (February 2024 quarter) 4.65 crores (-60.76%)

Debt: 358.01 in crores

Market capitalization: 1260.82

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top