GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 132.28 and 134.48
| Intraday Target 1 | 131.78 |
| Intraday Target 2 | 132.77 |
| Intraday Target 3 | 133.98333333333 |
| Intraday Target 4 | 134.97 |
| Intraday Target 5 | 136.18 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.75 (-1.16%) | 134.99 | 133.00 - 135.20 | 0.6024 times | Tue 16 December 2025 | 135.32 (-1.93%) | 137.00 | 135.00 - 137.60 | 0.6605 times | Mon 15 December 2025 | 137.99 (1.38%) | 136.75 | 136.75 - 139.36 | 1.2825 times | Fri 12 December 2025 | 136.11 (-0.33%) | 136.95 | 134.57 - 136.95 | 0.8174 times | Thu 11 December 2025 | 136.56 (0.25%) | 137.25 | 133.50 - 138.00 | 0.8073 times | Wed 10 December 2025 | 136.22 (-1.77%) | 140.95 | 135.00 - 140.95 | 0.7831 times | Tue 09 December 2025 | 138.67 (3.25%) | 133.01 | 129.50 - 139.57 | 1.4164 times | Mon 08 December 2025 | 134.30 (-3.91%) | 140.20 | 133.00 - 141.67 | 1.6667 times | Fri 05 December 2025 | 139.76 (-0.91%) | 141.04 | 138.48 - 141.45 | 0.7448 times | Thu 04 December 2025 | 141.04 (1.15%) | 140.00 | 139.16 - 142.75 | 1.2188 times | Wed 03 December 2025 | 139.44 (3.15%) | 135.75 | 135.75 - 140.87 | 2.5135 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 130.2 and 136.56
| Weekly Target 1 | 129.01 |
| Weekly Target 2 | 131.38 |
| Weekly Target 3 | 135.37 |
| Weekly Target 4 | 137.74 |
| Weekly Target 5 | 141.73 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.75 (-1.73%) | 136.75 | 133.00 - 139.36 | 0.1952 times | Fri 12 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.4212 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 0.6234 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.5138 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 0.6308 times | Fri 14 November 2025 | 149.20 (-3.15%) | 154.74 | 148.41 - 158.00 | 0.8356 times | Fri 07 November 2025 | 154.06 (1.72%) | 153.11 | 150.00 - 162.29 | 1.9556 times | Fri 31 October 2025 | 151.46 (-1.08%) | 153.12 | 151.11 - 157.55 | 0.6033 times | Fri 24 October 2025 | 153.12 (9.45%) | 140.20 | 137.05 - 164.00 | 3.757 times | Fri 17 October 2025 | 139.90 (-3.76%) | 143.05 | 137.50 - 144.31 | 0.4642 times | Fri 10 October 2025 | 145.37 (-2.5%) | 149.10 | 142.25 - 149.38 | 0.3026 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 125 and 138.25
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 127.92 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 148.58 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.75 (-3.63%) | 138.30 | 129.50 - 142.75 | 0.2934 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.9315 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.2638 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5248 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6017 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.7622 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.7307 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.4454 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.1727 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.2737 times | Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 1.8373 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 84.14 and 179.11
| Yearly Target 1 | 67.6 |
| Yearly Target 2 | 100.68 |
| Yearly Target 3 | 162.57333333333 |
| Yearly Target 4 | 195.65 |
| Yearly Target 5 | 257.54 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.75 (-23.6%) | 175.08 | 129.50 - 224.47 | 1.5653 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.9424 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.309 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6402 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.2483 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6753 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2267 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.481 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8539 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0581 times | Thu 31 December 2015 | 460.80 (0%) | 345.00 | 340.00 - 480.00 | 0.0108 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term but the buy signal is initial and weak.
GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.14 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 135.95 |
| 12 day DMA | 137.03 |
| 20 day DMA | 137.58 |
| 35 day DMA | 143.66 |
| 50 day DMA | 144.01 |
| 100 day DMA | 153.2 |
| 150 day DMA | 162.92 |
| 200 day DMA | 168.09 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 136.55 | 137.16 |
| 12 day EMA | 137 | 137.59 | 138 |
| 20 day EMA | 138.62 | 139.13 | 139.53 |
| 35 day EMA | 140.71 | 141.12 | 141.46 |
| 50 day EMA | 143.53 | 143.93 | 144.28 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.95 | 136.44 | 137.11 |
| 12 day SMA | 137.03 | 137.12 | 137.41 |
| 20 day SMA | 137.58 | 138.14 | 138.82 |
| 35 day SMA | 143.66 | 144.2 | 144.7 |
| 50 day SMA | 144.01 | 144.27 | 144.55 |
| 100 day SMA | 153.2 | 153.6 | 153.96 |
| 150 day SMA | 162.92 | 163.42 | 163.87 |
| 200 day SMA | 168.09 | 168.31 | 168.5 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.81 and PE is: 19.64
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
EPS is 4.53 and PE is: 29.53
Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)
Debt: 392.55 in crores
Market capitalization: 1021.80
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


