Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 193.3 and 204.25
| Intraday Target 1 | 184.38 |
| Intraday Target 2 | 191.27 |
| Intraday Target 3 | 195.33333333333 |
| Intraday Target 4 | 202.22 |
| Intraday Target 5 | 206.28 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.15 (4.79%) | 190.61 | 188.45 - 199.40 | 0.1921 times | Tue 28 July 2026 | 189.09 (-4.37%) | 197.20 | 185.60 - 198.99 | 0.2145 times | Mon 27 July 2026 | 197.74 (1.34%) | 196.60 | 190.81 - 199.40 | 0.2635 times | Fri 24 July 2026 | 195.12 (4.58%) | 189.00 | 186.00 - 196.90 | 0.3282 times | Thu 23 July 2026 | 186.57 (-0.19%) | 186.96 | 185.10 - 194.77 | 0.5734 times | Wed 22 July 2026 | 186.93 (3.37%) | 180.12 | 178.56 - 210.50 | 8.0955 times | Tue 21 July 2026 | 180.83 (-0.95%) | 183.02 | 180.00 - 188.00 | 0.1007 times | Mon 20 July 2026 | 182.56 (3.3%) | 175.00 | 175.00 - 184.00 | 0.1362 times | Fri 17 July 2026 | 176.73 (-2.35%) | 180.25 | 174.50 - 182.08 | 0.0527 times | Thu 16 July 2026 | 180.99 (-0.39%) | 182.60 | 179.15 - 184.57 | 0.0432 times | Wed 15 July 2026 | 181.70 (-2.46%) | 188.00 | 180.00 - 188.89 | 0.0855 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 191.88 and 205.68
| Weekly Target 1 | 180.58 |
| Weekly Target 2 | 189.37 |
| Weekly Target 3 | 194.38333333333 |
| Weekly Target 4 | 203.17 |
| Weekly Target 5 | 208.18 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.15 (1.55%) | 196.60 | 185.60 - 199.40 | 0.36 times | Fri 24 July 2026 | 195.12 (10.41%) | 175.00 | 175.00 - 210.50 | 4.9613 times | Fri 17 July 2026 | 176.73 (-7.01%) | 190.99 | 174.50 - 194.44 | 0.1692 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.297 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.2461 times | Thu 25 June 2026 | 190.59 (-9.01%) | 209.47 | 189.90 - 215.60 | 0.2637 times | Fri 19 June 2026 | 209.47 (1.49%) | 213.11 | 204.44 - 217.84 | 0.5011 times | Fri 12 June 2026 | 206.40 (2.36%) | 200.50 | 198.61 - 221.75 | 2.1376 times | Fri 05 June 2026 | 201.64 (14.7%) | 179.97 | 174.00 - 204.99 | 0.5614 times | Fri 29 May 2026 | 175.80 (-7.19%) | 189.30 | 174.51 - 190.00 | 0.5024 times | Fri 22 May 2026 | 189.42 (-0.42%) | 190.22 | 185.25 - 210.74 | 1.1495 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 186.33 and 222.33
| Monthly Target 1 | 158.38 |
| Monthly Target 2 | 178.27 |
| Monthly Target 3 | 194.38333333333 |
| Monthly Target 4 | 214.27 |
| Monthly Target 5 | 230.38 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.15 (5.33%) | 189.10 | 174.50 - 210.50 | 3.0387 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.809 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.7425 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.9256 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3876 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.7261 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2521 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.2068 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.3868 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.5247 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.2179 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 159.83 and 260.08
| Yearly Target 1 | 80.22 |
| Yearly Target 2 | 139.18 |
| Yearly Target 3 | 180.46666666667 |
| Yearly Target 4 | 239.43 |
| Yearly Target 5 | 280.72 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.15 (39.77%) | 142.27 | 121.50 - 221.75 | 1.8768 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.2941 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.3988 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.0671 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.5219 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.0177 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.5505 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.1848 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.3921 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.6961 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0473 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.52 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 193.33 |
| 12 day DMA | 186.89 |
| 20 day DMA | 188.18 |
| 35 day DMA | 194.33 |
| 50 day DMA | 193.34 |
| 100 day DMA | 181.05 |
| 150 day DMA | 168.23 |
| 200 day DMA | 162.17 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.08 | 190.54 | 191.27 |
| 12 day EMA | 190.18 | 188.73 | 188.67 |
| 20 day EMA | 190.13 | 189.29 | 189.31 |
| 35 day EMA | 190.8 | 190.37 | 190.45 |
| 50 day EMA | 193.1 | 192.89 | 193.04 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.33 | 191.09 | 189.44 |
| 12 day SMA | 186.89 | 186.39 | 186.47 |
| 20 day SMA | 188.18 | 187.83 | 187.78 |
| 35 day SMA | 194.33 | 194.81 | 195.5 |
| 50 day SMA | 193.34 | 193.15 | 193.17 |
| 100 day SMA | 181.05 | 180.68 | 180.34 |
| 150 day SMA | 168.23 | 167.8 | 167.44 |
| 200 day SMA | 162.17 | 161.92 | 161.72 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 17.18 and PE is: 11.53
Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)
Debt: 313.41 in crores
Market capitalization: 1188.72
EPS is 6.84 and PE is: 28.97
Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)
Debt: 453.13 in crores
Market capitalization: 894.33
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
