ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 137.4 and 141.31

Intraday Target 1136.41
Intraday Target 2138.38
Intraday Target 3140.32333333333
Intraday Target 4142.29
Intraday Target 5144.23

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Thu 01 January 2026 140.34 (-1.01%) 142.27 138.36 - 142.27 0.711 times
Wed 31 December 2025 141.77 (3.83%) 137.13 136.71 - 142.27 0.9934 times
Tue 30 December 2025 136.54 (-1.29%) 138.25 135.33 - 138.25 0.7339 times
Mon 29 December 2025 138.32 (-1.07%) 141.99 137.51 - 143.82 1.0689 times
Fri 26 December 2025 139.82 (-2.2%) 142.70 139.00 - 142.70 0.6356 times
Wed 24 December 2025 142.96 (3.21%) 137.20 137.20 - 145.48 1.8306 times
Tue 23 December 2025 138.51 (0.36%) 139.00 137.00 - 139.00 0.6498 times
Mon 22 December 2025 138.01 (-0.07%) 139.45 136.89 - 139.67 0.4953 times
Fri 19 December 2025 138.10 (-1.31%) 139.01 136.52 - 139.94 0.5821 times
Thu 18 December 2025 139.94 (4.63%) 134.50 131.55 - 141.45 2.2994 times
Wed 17 December 2025 133.75 (-1.16%) 134.99 133.00 - 135.20 0.4965 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 133.59 and 142.08

Weekly Target 1131.34
Weekly Target 2135.84
Weekly Target 3139.83
Weekly Target 4144.33
Weekly Target 5148.32

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Thu 01 January 2026 140.34 (0.37%) 141.99 135.33 - 143.82 0.4864 times
Fri 26 December 2025 139.82 (1.25%) 139.45 136.89 - 145.48 0.5009 times
Fri 19 December 2025 138.10 (1.46%) 136.75 131.55 - 141.45 0.6906 times
Fri 12 December 2025 136.11 (-2.61%) 140.20 129.50 - 141.67 0.6277 times
Fri 05 December 2025 139.76 (0.7%) 138.30 132.40 - 142.75 0.9292 times
Fri 28 November 2025 138.79 (-1.91%) 140.41 134.50 - 142.00 0.7657 times
Fri 21 November 2025 141.49 (-5.17%) 150.20 141.01 - 152.80 0.9402 times
Fri 14 November 2025 149.20 (-3.15%) 154.74 148.41 - 158.00 1.2454 times
Fri 07 November 2025 154.06 (1.72%) 153.11 150.00 - 162.29 2.9147 times
Fri 31 October 2025 151.46 (-1.08%) 153.12 151.11 - 157.55 0.8991 times
Fri 24 October 2025 153.12 (9.45%) 140.20 137.05 - 164.00 5.5996 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 137.4 and 141.31

Monthly Target 1136.41
Monthly Target 2138.38
Monthly Target 3140.32333333333
Monthly Target 4142.29
Monthly Target 5144.23

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 01 January 2026 140.34 (-1.01%) 142.27 138.36 - 142.27 0.0197 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.6267 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 1.1722 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 1.5904 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.6605 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.7571 times
Thu 31 July 2025 169.49 (-5.71%) 180.80 164.16 - 181.24 0.9592 times
Mon 30 June 2025 179.76 (-2.86%) 184.50 174.50 - 191.65 0.9195 times
Fri 30 May 2025 185.06 (-1.86%) 191.10 180.10 - 220.50 1.8189 times
Wed 30 April 2025 188.56 (4.73%) 177.11 160.00 - 217.99 1.4757 times
Fri 28 March 2025 180.05 (14.91%) 160.00 141.00 - 197.10 2.8612 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 137.4 and 141.31

Yearly Target 1136.41
Yearly Target 2138.38
Yearly Target 3140.32333333333
Yearly Target 4142.29
Yearly Target 5144.23

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 01 January 2026 140.34 (-1.01%) 142.27 138.36 - 142.27 0.0017 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.5928 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.9526 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.3135 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.6424 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.2526 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.6776 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.2274 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.4826 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.8568 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0583 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulshanPolyols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.98 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 139.36
12 day DMA 138.62
20 day DMA 138.2
35 day DMA 139.65
50 day DMA 143.53
100 day DMA 150.23
150 day DMA 158.89
200 day DMA 167.02

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA139.77139.48138.33
12 day EMA139.1138.88138.35
20 day EMA139.16139.04138.75
35 day EMA140.9140.93140.88
50 day EMA142.81142.91142.96

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA139.36139.88139.23
12 day SMA138.62138.42137.95
20 day SMA138.2138.16137.83
35 day SMA139.65139.94140.25
50 day SMA143.53143.51143.47
100 day SMA150.23150.56150.86
150 day SMA158.89159.19159.54
200 day SMA167.02167.12167.23

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 6.81 and PE is: 20.61

Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)

Debt: 448.70 in crores

Market capitalization: 846.84

EPS is 4.53 and PE is: 30.98

Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)

Debt: 392.55 in crores

Market capitalization: 1021.80

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top