Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 124.35 and 128.63
| Intraday Target 1 | 123.21 |
| Intraday Target 2 | 125.49 |
| Intraday Target 3 | 127.49 |
| Intraday Target 4 | 129.77 |
| Intraday Target 5 | 131.77 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.77 (0.02%) | 128.35 | 125.21 - 129.49 | 0.8163 times | Thu 29 January 2026 | 127.75 (-2.1%) | 130.49 | 126.36 - 131.39 | 1.063 times | Wed 28 January 2026 | 130.49 (2.01%) | 129.99 | 128.22 - 131.37 | 0.8022 times | Tue 27 January 2026 | 127.92 (-0.2%) | 127.09 | 125.01 - 129.95 | 1.4133 times | Fri 23 January 2026 | 128.18 (-4.17%) | 136.00 | 127.00 - 136.00 | 0.9501 times | Thu 22 January 2026 | 133.76 (3.88%) | 130.30 | 129.01 - 134.49 | 0.7281 times | Wed 21 January 2026 | 128.77 (-2.35%) | 129.90 | 126.77 - 131.99 | 1.0575 times | Tue 20 January 2026 | 131.87 (-3.81%) | 137.10 | 131.00 - 137.87 | 1.3089 times | Mon 19 January 2026 | 137.10 (-2.7%) | 140.00 | 135.00 - 140.19 | 0.8609 times | Fri 16 January 2026 | 140.90 (0.26%) | 140.75 | 139.81 - 144.68 | 0.9997 times | Wed 14 January 2026 | 140.53 (-0.9%) | 141.10 | 138.00 - 142.30 | 0.9342 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 126.39 and 132.77
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 124.72 |
| Weekly Target 3 | 128.05666666667 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 134.44 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.8652 times | Fri 23 January 2026 | 128.18 (-9.03%) | 140.00 | 126.77 - 140.19 | 1.0365 times | Fri 16 January 2026 | 140.90 (-3.27%) | 145.00 | 138.00 - 145.16 | 0.8022 times | Fri 09 January 2026 | 145.67 (1.58%) | 143.76 | 143.76 - 155.50 | 1.9877 times | Fri 02 January 2026 | 143.40 (2.56%) | 141.99 | 135.33 - 144.00 | 0.7594 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.6484 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.894 times | Fri 12 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.8126 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 1.2029 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.9913 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 1.2171 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 111.15 and 141.64
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 116.69 |
| Monthly Target 3 | 136.09333333333 |
| Monthly Target 4 | 147.18 |
| Monthly Target 5 | 166.58 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.711 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5833 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.091 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.4802 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.6147 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.7047 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.8927 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8558 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.6929 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.3735 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.663 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 111.15 and 141.64
| Yearly Target 1 | 105.6 |
| Yearly Target 2 | 116.69 |
| Yearly Target 3 | 136.09333333333 |
| Yearly Target 4 | 147.18 |
| Yearly Target 5 | 166.58 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.0651 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.5827 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.9338 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.3051 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6383 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.2447 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6733 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.226 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4796 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8514 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0579 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 123, while middle bands are at 131 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.
GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.24 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 133.07 |
| 20 day DMA | 138.46 |
| 35 day DMA | 138.26 |
| 50 day DMA | 138.4 |
| 100 day DMA | 144.94 |
| 150 day DMA | 153.24 |
| 200 day DMA | 162.89 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 129.74 | 130.74 |
| 12 day EMA | 132.58 | 133.46 | 134.5 |
| 20 day EMA | 135.1 | 135.87 | 136.72 |
| 35 day EMA | 137.32 | 137.88 | 138.48 |
| 50 day EMA | 138.31 | 138.74 | 139.19 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 129.62 | 129.82 |
| 12 day SMA | 133.07 | 134.34 | 135.84 |
| 20 day SMA | 138.46 | 139.16 | 139.6 |
| 35 day SMA | 138.26 | 138.57 | 138.76 |
| 50 day SMA | 138.4 | 138.82 | 139.22 |
| 100 day SMA | 144.94 | 145.28 | 145.63 |
| 150 day SMA | 153.24 | 153.58 | 153.91 |
| 200 day SMA | 162.89 | 163.17 | 163.49 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.81 and PE is: 18.76
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
EPS is 4.53 and PE is: 28.21
Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)
Debt: 392.55 in crores
Market capitalization: 1021.80
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
