ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 174.37 and 178.72

Intraday Target 1173.59
Intraday Target 2175.14
Intraday Target 3177.94333333333
Intraday Target 4179.49
Intraday Target 5182.29

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Thu 10 September 2026 176.68 (-1.77%) 179.86 176.40 - 180.75 1.0098 times
Wed 09 September 2026 179.86 (-1.15%) 181.99 179.20 - 183.10 1.0128 times
Tue 08 September 2026 181.96 (-0.59%) 183.04 180.00 - 184.20 1.2713 times
Mon 07 September 2026 183.04 (-1.6%) 186.55 182.35 - 187.55 0.7926 times
Fri 04 September 2026 186.01 (-0.14%) 186.27 184.42 - 188.01 0.8655 times
Thu 03 September 2026 186.27 (-0.69%) 187.00 185.55 - 189.39 0.8867 times
Wed 02 September 2026 187.56 (-0.38%) 187.98 185.25 - 189.74 1.11 times
Tue 01 September 2026 188.28 (-1.18%) 190.56 186.21 - 193.30 1.3928 times
Mon 31 August 2026 190.53 (-1.14%) 192.70 189.00 - 194.22 0.9727 times
Fri 28 August 2026 192.73 (-0.19%) 193.09 191.00 - 195.48 0.6857 times
Thu 27 August 2026 193.09 (-0.76%) 194.95 192.50 - 198.00 1.0735 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 170.97 and 182.12

Weekly Target 1169.06
Weekly Target 2172.87
Weekly Target 3180.21
Weekly Target 4184.02
Weekly Target 5191.36

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Thu 10 September 2026 176.68 (-5.02%) 186.55 176.40 - 187.55 0.1898 times
Fri 04 September 2026 186.01 (-3.49%) 192.70 184.42 - 194.22 0.2428 times
Fri 28 August 2026 192.73 (1.06%) 191.01 190.12 - 202.20 0.3931 times
Fri 21 August 2026 190.71 (1.4%) 190.00 180.90 - 194.50 0.5004 times
Fri 14 August 2026 188.08 (-8.2%) 209.00 187.49 - 211.92 0.4818 times
Fri 07 August 2026 204.87 (3.83%) 199.00 196.61 - 227.63 2.3159 times
Fri 31 July 2026 197.32 (1.13%) 196.60 185.60 - 199.40 0.458 times
Fri 24 July 2026 195.12 (10.41%) 175.00 175.00 - 210.50 4.9528 times
Fri 17 July 2026 176.73 (-7.01%) 190.99 174.50 - 194.44 0.1689 times
Fri 10 July 2026 190.06 (-0.9%) 192.93 183.00 - 201.75 0.2965 times
Fri 03 July 2026 191.78 (0.62%) 191.55 186.42 - 195.95 0.2457 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 168.09 and 184.99

Monthly Target 1165.23
Monthly Target 2170.95
Monthly Target 3182.12666666667
Monthly Target 4187.85
Monthly Target 5199.03

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 10 September 2026 176.68 (-7.27%) 190.56 176.40 - 193.30 0.1761 times
Mon 31 August 2026 190.53 (-3.44%) 199.00 180.90 - 227.63 1.6986 times
Fri 31 July 2026 197.32 (4.88%) 189.10 174.50 - 210.50 2.7466 times
Tue 30 June 2026 188.13 (7.01%) 179.97 174.00 - 221.75 1.6084 times
Fri 29 May 2026 175.80 (-2.96%) 183.90 174.51 - 210.74 1.5493 times
Thu 30 April 2026 181.16 (25.77%) 149.00 145.18 - 189.99 0.823 times
Mon 30 March 2026 144.04 (-10.38%) 154.92 140.10 - 166.30 0.3446 times
Fri 27 February 2026 160.72 (25.79%) 127.77 121.50 - 174.52 0.6455 times
Fri 30 January 2026 127.77 (-9.88%) 142.27 125.01 - 155.50 0.2241 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.1839 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.3439 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 149.09 and 255.22

Yearly Target 169.14
Yearly Target 2122.91
Yearly Target 3175.27
Yearly Target 4229.04
Yearly Target 5281.4

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 10 September 2026 176.68 (24.62%) 142.27 121.50 - 227.63 2.2312 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.2376 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.2942 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.0206 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.4992 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 0.9733 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.5265 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.1767 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.375 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.6657 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0453 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.32

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 178, while middle bands are at 183 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.

GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.11 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 181.51
12 day DMA 186.71
20 day DMA 188.15
35 day DMA 192.38
50 day DMA 190.55
100 day DMA 191.46
150 day DMA 179.42
200 day DMA 168.98

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA180.98183.13184.77
12 day EMA184.98186.49187.7
20 day EMA187.34188.46189.37
35 day EMA188.55189.25189.8
50 day EMA189.58190.11190.53

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA181.51183.43184.97
12 day SMA186.71188.35189.49
20 day SMA188.15188.83189.33
35 day SMA192.38192.66192.86
50 day SMA190.55190.8191.03
100 day SMA191.46191.48191.49
150 day SMA179.42179.08178.72
200 day SMA168.98168.81168.64

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 17.18 and PE is: 10.28

Last quarter profit: (March 2026 quarter) 37.54 crores (434.76%)

Debt: 313.41 in crores

Market capitalization: 1188.72

EPS is 6.84 and PE is: 25.83

Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)

Debt: 453.13 in crores

Market capitalization: 894.33

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top