Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 141.9 and 145.5
| Intraday Target 1 | 139 |
| Intraday Target 2 | 141.2 |
| Intraday Target 3 | 142.6 |
| Intraday Target 4 | 144.8 |
| Intraday Target 5 | 146.2 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 143.40 (2.18%) | 141.05 | 140.40 - 144.00 | 0.8574 times | Thu 01 January 2026 | 140.34 (-1.01%) | 142.27 | 138.36 - 142.27 | 0.8441 times | Wed 31 December 2025 | 141.77 (3.83%) | 137.13 | 136.71 - 142.27 | 1.1795 times | Tue 30 December 2025 | 136.54 (-1.29%) | 138.25 | 135.33 - 138.25 | 0.8713 times | Mon 29 December 2025 | 138.32 (-1.07%) | 141.99 | 137.51 - 143.82 | 1.2691 times | Fri 26 December 2025 | 139.82 (-2.2%) | 142.70 | 139.00 - 142.70 | 0.7547 times | Wed 24 December 2025 | 142.96 (3.21%) | 137.20 | 137.20 - 145.48 | 2.1734 times | Tue 23 December 2025 | 138.51 (0.36%) | 139.00 | 137.00 - 139.00 | 0.7715 times | Mon 22 December 2025 | 138.01 (-0.07%) | 139.45 | 136.89 - 139.67 | 0.588 times | Fri 19 December 2025 | 138.10 (-1.31%) | 139.01 | 136.52 - 139.94 | 0.6911 times | Thu 18 December 2025 | 139.94 (4.63%) | 134.50 | 131.55 - 141.45 | 2.7299 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 139.37 and 148.04
| Weekly Target 1 | 132.24 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 140.91 |
| Weekly Target 4 | 146.49 |
| Weekly Target 5 | 149.58 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 143.40 (2.56%) | 141.99 | 135.33 - 144.00 | 0.5808 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.4959 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.6838 times | Fri 12 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.6215 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 0.92 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.7582 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 0.9309 times | Fri 14 November 2025 | 149.20 (-3.15%) | 154.74 | 148.41 - 158.00 | 1.233 times | Fri 07 November 2025 | 154.06 (1.72%) | 153.11 | 150.00 - 162.29 | 2.8858 times | Fri 31 October 2025 | 151.46 (-1.08%) | 153.12 | 151.11 - 157.55 | 0.8902 times | Fri 24 October 2025 | 153.12 (9.45%) | 140.20 | 137.05 - 164.00 | 5.5441 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 140.88 and 146.52
| Monthly Target 1 | 136.28 |
| Monthly Target 2 | 139.84 |
| Monthly Target 3 | 141.92 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 147.56 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 143.40 (1.15%) | 142.27 | 138.36 - 144.00 | 0.0396 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.6255 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.1699 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.5872 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.6591 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.7556 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.9573 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.9177 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.8153 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.4728 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.8555 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 140.88 and 146.52
| Yearly Target 1 | 136.28 |
| Yearly Target 2 | 139.84 |
| Yearly Target 3 | 141.92 |
| Yearly Target 4 | 145.48 |
| Yearly Target 5 | 147.56 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 143.40 (1.15%) | 142.27 | 138.36 - 144.00 | 0.0034 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.5925 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.9521 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.3132 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6423 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.2524 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6775 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2274 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4826 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8567 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0583 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 136 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.28 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 140.07 |
| 12 day DMA | 139.29 |
| 20 day DMA | 138.32 |
| 35 day DMA | 139.44 |
| 50 day DMA | 143.57 |
| 100 day DMA | 149.95 |
| 150 day DMA | 158.63 |
| 200 day DMA | 166.94 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 139.77 | 139.48 |
| 12 day EMA | 139.76 | 139.1 | 138.88 |
| 20 day EMA | 139.57 | 139.17 | 139.05 |
| 35 day EMA | 141.15 | 141.02 | 141.06 |
| 50 day EMA | 142.98 | 142.96 | 143.07 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.07 | 139.36 | 139.88 |
| 12 day SMA | 139.29 | 138.62 | 138.42 |
| 20 day SMA | 138.32 | 138.2 | 138.16 |
| 35 day SMA | 139.44 | 139.65 | 139.94 |
| 50 day SMA | 143.57 | 143.53 | 143.51 |
| 100 day SMA | 149.95 | 150.23 | 150.56 |
| 150 day SMA | 158.63 | 158.89 | 159.19 |
| 200 day SMA | 166.94 | 167.02 | 167.12 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.81 and PE is: 21.06
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
EPS is 4.53 and PE is: 31.66
Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)
Debt: 392.55 in crores
Market capitalization: 1021.80
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
