Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 140.36 and 145.23
| Intraday Target 1 | 136.93 |
| Intraday Target 2 | 138.91 |
| Intraday Target 3 | 141.79666666667 |
| Intraday Target 4 | 143.78 |
| Intraday Target 5 | 146.67 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.90 (0.26%) | 140.75 | 139.81 - 144.68 | 0.7235 times | Wed 14 January 2026 | 140.53 (-0.9%) | 141.10 | 138.00 - 142.30 | 0.6761 times | Tue 13 January 2026 | 141.80 (-0.86%) | 143.00 | 140.20 - 145.16 | 0.5031 times | Mon 12 January 2026 | 143.03 (-1.81%) | 145.00 | 139.01 - 145.00 | 0.8449 times | Fri 09 January 2026 | 145.67 (-3.57%) | 151.70 | 145.00 - 151.70 | 0.9483 times | Thu 08 January 2026 | 151.06 (-0.68%) | 152.09 | 148.65 - 155.50 | 1.6322 times | Wed 07 January 2026 | 152.09 (3.21%) | 147.80 | 145.15 - 153.00 | 1.1729 times | Tue 06 January 2026 | 147.36 (-1.4%) | 150.00 | 145.00 - 150.13 | 0.7541 times | Mon 05 January 2026 | 149.45 (4.22%) | 143.76 | 143.76 - 151.95 | 2.3008 times | Fri 02 January 2026 | 143.40 (2.18%) | 141.05 | 140.40 - 144.00 | 0.4441 times | Thu 01 January 2026 | 140.34 (-1.01%) | 142.27 | 138.36 - 142.27 | 0.4372 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 135.87 and 143.03
| Weekly Target 1 | 134.19 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 141.35333333333 |
| Weekly Target 4 | 144.71 |
| Weekly Target 5 | 148.51 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.90 (-3.27%) | 145.00 | 138.00 - 145.16 | 0.7341 times | Fri 09 January 2026 | 145.67 (1.58%) | 143.76 | 143.76 - 155.50 | 1.819 times | Fri 02 January 2026 | 143.40 (2.56%) | 141.99 | 135.33 - 144.00 | 0.6949 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.5933 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.8181 times | Fri 12 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.7436 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 1.1007 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.9071 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 1.1138 times | Fri 14 November 2025 | 149.20 (-3.15%) | 154.74 | 148.41 - 158.00 | 1.4753 times | Fri 07 November 2025 | 154.06 (1.72%) | 153.11 | 150.00 - 162.29 | 3.4528 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 130.7 and 148.2
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 151.6 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.90 (-0.61%) | 142.27 | 138.00 - 155.50 | 0.4501 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5997 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.1217 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.5218 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.632 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.7245 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.9178 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8799 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.7405 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.4121 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.7378 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 130.7 and 148.2
| Yearly Target 1 | 127.3 |
| Yearly Target 2 | 134.1 |
| Yearly Target 3 | 144.8 |
| Yearly Target 4 | 151.6 |
| Yearly Target 5 | 162.3 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.90 (-0.61%) | 142.27 | 138.00 - 155.50 | 0.0402 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.5866 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.9412 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.3084 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6399 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.2478 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.675 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2266 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4808 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8535 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.058 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.72
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 139 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GulshanPolyols in short term but the sell signal is initial and weak.
GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.09 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 142.39 |
| 12 day DMA | 144.78 |
| 20 day DMA | 142.48 |
| 35 day DMA | 140.14 |
| 50 day DMA | 142.19 |
| 100 day DMA | 147.93 |
| 150 day DMA | 156.19 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.49 | 143.28 | 144.66 |
| 12 day EMA | 143.24 | 143.66 | 144.23 |
| 20 day EMA | 142.8 | 143 | 143.26 |
| 35 day EMA | 143.26 | 143.4 | 143.57 |
| 50 day EMA | 143.14 | 143.23 | 143.34 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.39 | 144.42 | 146.73 |
| 12 day SMA | 144.78 | 144.42 | 144.24 |
| 20 day SMA | 142.48 | 142.12 | 141.86 |
| 35 day SMA | 140.14 | 140.07 | 139.92 |
| 50 day SMA | 142.19 | 142.51 | 142.81 |
| 100 day SMA | 147.93 | 148.21 | 148.49 |
| 150 day SMA | 156.19 | 156.5 | 156.8 |
| 200 day SMA | 165.43 | 165.63 | 165.85 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.81 and PE is: 20.69
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
EPS is 4.53 and PE is: 31.1
Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)
Debt: 392.55 in crores
Market capitalization: 1021.80
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
