GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 131.39 and 136.87
| Intraday Target 1 | 126.94 |
| Intraday Target 2 | 130.35 |
| Intraday Target 3 | 132.42 |
| Intraday Target 4 | 135.83 |
| Intraday Target 5 | 137.9 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.76 (3.88%) | 130.30 | 129.01 - 134.49 | 0.6434 times | Wed 21 January 2026 | 128.77 (-2.35%) | 129.90 | 126.77 - 131.99 | 0.9344 times | Tue 20 January 2026 | 131.87 (-3.81%) | 137.10 | 131.00 - 137.87 | 1.1565 times | Mon 19 January 2026 | 137.10 (-2.7%) | 140.00 | 135.00 - 140.19 | 0.7607 times | Fri 16 January 2026 | 140.90 (0.26%) | 140.75 | 139.81 - 144.68 | 0.8834 times | Wed 14 January 2026 | 140.53 (-0.9%) | 141.10 | 138.00 - 142.30 | 0.8255 times | Tue 13 January 2026 | 141.80 (-0.86%) | 143.00 | 140.20 - 145.16 | 0.6142 times | Mon 12 January 2026 | 143.03 (-1.81%) | 145.00 | 139.01 - 145.00 | 1.0315 times | Fri 09 January 2026 | 145.67 (-3.57%) | 151.70 | 145.00 - 151.70 | 1.1577 times | Thu 08 January 2026 | 151.06 (-0.68%) | 152.09 | 148.65 - 155.50 | 1.9928 times | Wed 07 January 2026 | 152.09 (3.21%) | 147.80 | 145.15 - 153.00 | 1.432 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 123.56 and 136.98
| Weekly Target 1 | 120.15 |
| Weekly Target 2 | 126.96 |
| Weekly Target 3 | 133.57333333333 |
| Weekly Target 4 | 140.38 |
| Weekly Target 5 | 146.99 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.76 (-5.07%) | 140.00 | 126.77 - 140.19 | 0.8233 times | Fri 16 January 2026 | 140.90 (-3.27%) | 145.00 | 138.00 - 145.16 | 0.7902 times | Fri 09 January 2026 | 145.67 (1.58%) | 143.76 | 143.76 - 155.50 | 1.9581 times | Fri 02 January 2026 | 143.40 (2.56%) | 141.99 | 135.33 - 144.00 | 0.748 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.6387 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.8807 times | Fri 12 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.8005 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 1.1849 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.9765 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 1.199 times | Fri 14 November 2025 | 149.20 (-3.15%) | 154.74 | 148.41 - 158.00 | 1.5881 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 115.9 and 144.63
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 138.67666666667 |
| Monthly Target 4 | 150.58 |
| Monthly Target 5 | 167.41 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.76 (-5.65%) | 142.27 | 126.77 - 155.50 | 0.5666 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5924 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.108 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.5032 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.6243 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.7157 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.9066 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8692 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.7192 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.3949 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.7044 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 115.9 and 144.63
| Yearly Target 1 | 109.95 |
| Yearly Target 2 | 121.85 |
| Yearly Target 3 | 138.67666666667 |
| Yearly Target 4 | 150.58 |
| Yearly Target 5 | 167.41 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.76 (-5.65%) | 142.27 | 126.77 - 155.50 | 0.0512 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.5849 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.938 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.307 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6392 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.2464 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6743 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2263 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4803 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8526 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.058 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.87
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.
GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.8 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 134.48 |
| 12 day DMA | 141.16 |
| 20 day DMA | 141.33 |
| 35 day DMA | 139.72 |
| 50 day DMA | 140.5 |
| 100 day DMA | 146.65 |
| 150 day DMA | 154.9 |
| 200 day DMA | 164.43 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.43 | 134.76 | 137.75 |
| 12 day EMA | 138.08 | 138.87 | 140.7 |
| 20 day EMA | 139.51 | 140.11 | 141.3 |
| 35 day EMA | 140.93 | 141.35 | 142.09 |
| 50 day EMA | 141.02 | 141.32 | 141.83 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.48 | 135.83 | 138.44 |
| 12 day SMA | 141.16 | 142.47 | 143.69 |
| 20 day SMA | 141.33 | 141.56 | 142.03 |
| 35 day SMA | 139.72 | 139.76 | 139.94 |
| 50 day SMA | 140.5 | 140.88 | 141.45 |
| 100 day SMA | 146.65 | 146.94 | 147.29 |
| 150 day SMA | 154.9 | 155.2 | 155.55 |
| 200 day SMA | 164.43 | 164.71 | 164.99 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.81 and PE is: 19.64
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
EPS is 4.53 and PE is: 29.53
Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)
Debt: 392.55 in crores
Market capitalization: 1021.80
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


