ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 125.16 and 130.38

Intraday Target 1123.96
Intraday Target 2126.36
Intraday Target 3129.17666666667
Intraday Target 4131.58
Intraday Target 5134.4

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Wed 21 January 2026 128.77 (-2.35%) 129.90 126.77 - 131.99 0.8661 times
Tue 20 January 2026 131.87 (-3.81%) 137.10 131.00 - 137.87 1.072 times
Mon 19 January 2026 137.10 (-2.7%) 140.00 135.00 - 140.19 0.7051 times
Fri 16 January 2026 140.90 (0.26%) 140.75 139.81 - 144.68 0.8188 times
Wed 14 January 2026 140.53 (-0.9%) 141.10 138.00 - 142.30 0.7651 times
Tue 13 January 2026 141.80 (-0.86%) 143.00 140.20 - 145.16 0.5693 times
Mon 12 January 2026 143.03 (-1.81%) 145.00 139.01 - 145.00 0.9561 times
Fri 09 January 2026 145.67 (-3.57%) 151.70 145.00 - 151.70 1.0731 times
Thu 08 January 2026 151.06 (-0.68%) 152.09 148.65 - 155.50 1.8471 times
Wed 07 January 2026 152.09 (3.21%) 147.80 145.15 - 153.00 1.3273 times
Tue 06 January 2026 147.36 (-1.4%) 150.00 145.00 - 150.13 0.8534 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 121.06 and 134.48

Weekly Target 1118.49
Weekly Target 2123.63
Weekly Target 3131.91
Weekly Target 4137.05
Weekly Target 5145.33

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Wed 21 January 2026 128.77 (-8.61%) 140.00 126.77 - 140.19 0.6821 times
Fri 16 January 2026 140.90 (-3.27%) 145.00 138.00 - 145.16 0.8024 times
Fri 09 January 2026 145.67 (1.58%) 143.76 143.76 - 155.50 1.9882 times
Fri 02 January 2026 143.40 (2.56%) 141.99 135.33 - 144.00 0.7596 times
Fri 26 December 2025 139.82 (1.25%) 139.45 136.89 - 145.48 0.6485 times
Fri 19 December 2025 138.10 (1.46%) 136.75 131.55 - 141.45 0.8943 times
Fri 12 December 2025 136.11 (-2.61%) 140.20 129.50 - 141.67 0.8128 times
Fri 05 December 2025 139.76 (0.7%) 138.30 132.40 - 142.75 1.2032 times
Fri 28 November 2025 138.79 (-1.91%) 140.41 134.50 - 142.00 0.9915 times
Fri 21 November 2025 141.49 (-5.17%) 150.20 141.01 - 152.80 1.2174 times
Fri 14 November 2025 149.20 (-3.15%) 154.74 148.41 - 158.00 1.6126 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 113.41 and 142.14

Monthly Target 1108.28
Monthly Target 2118.53
Monthly Target 3137.01333333333
Monthly Target 4147.26
Monthly Target 5165.74

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Wed 21 January 2026 128.77 (-9.17%) 142.27 126.77 - 155.50 0.5453 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.5937 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 1.1105 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 1.5066 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.6257 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.7173 times
Thu 31 July 2025 169.49 (-5.71%) 180.80 164.16 - 181.24 0.9087 times
Mon 30 June 2025 179.76 (-2.86%) 184.50 174.50 - 191.65 0.8711 times
Fri 30 May 2025 185.06 (-1.86%) 191.10 180.10 - 220.50 1.7231 times
Wed 30 April 2025 188.56 (4.73%) 177.11 160.00 - 217.99 1.398 times
Fri 28 March 2025 180.05 (14.91%) 160.00 141.00 - 197.10 2.7105 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 113.41 and 142.14

Yearly Target 1108.28
Yearly Target 2118.53
Yearly Target 3137.01333333333
Yearly Target 4147.26
Yearly Target 5165.74

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Wed 21 January 2026 128.77 (-9.17%) 142.27 126.77 - 155.50 0.0492 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.5852 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.9386 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.3072 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.6394 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.2467 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.6744 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.2264 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.4804 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.8527 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.058 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.87

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 136 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.

GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GulshanPolyols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.71 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 135.83
12 day DMA 142.47
20 day DMA 141.56
35 day DMA 139.76
50 day DMA 140.88
100 day DMA 146.94
150 day DMA 155.2
200 day DMA 164.71

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA134.76137.75140.69
12 day EMA138.87140.7142.3
20 day EMA140.11141.3142.29
35 day EMA141.43142.18142.79
50 day EMA141.5142.02142.43

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA135.83138.44140.67
12 day SMA142.47143.69144.39
20 day SMA141.56142.03142.34
35 day SMA139.76139.94140.13
50 day SMA140.88141.45141.9
100 day SMA146.94147.29147.64
150 day SMA155.2155.55155.89
200 day SMA164.71164.99165.23

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 6.81 and PE is: 18.91

Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)

Debt: 448.70 in crores

Market capitalization: 846.84

EPS is 4.53 and PE is: 28.43

Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)

Debt: 392.55 in crores

Market capitalization: 1021.80

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top