ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 132.28 and 134.48

Intraday Target 1131.78
Intraday Target 2132.77
Intraday Target 3133.98333333333
Intraday Target 4134.97
Intraday Target 5136.18

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Wed 17 December 2025 133.75 (-1.16%) 134.99 133.00 - 135.20 0.6024 times
Tue 16 December 2025 135.32 (-1.93%) 137.00 135.00 - 137.60 0.6605 times
Mon 15 December 2025 137.99 (1.38%) 136.75 136.75 - 139.36 1.2825 times
Fri 12 December 2025 136.11 (-0.33%) 136.95 134.57 - 136.95 0.8174 times
Thu 11 December 2025 136.56 (0.25%) 137.25 133.50 - 138.00 0.8073 times
Wed 10 December 2025 136.22 (-1.77%) 140.95 135.00 - 140.95 0.7831 times
Tue 09 December 2025 138.67 (3.25%) 133.01 129.50 - 139.57 1.4164 times
Mon 08 December 2025 134.30 (-3.91%) 140.20 133.00 - 141.67 1.6667 times
Fri 05 December 2025 139.76 (-0.91%) 141.04 138.48 - 141.45 0.7448 times
Thu 04 December 2025 141.04 (1.15%) 140.00 139.16 - 142.75 1.2188 times
Wed 03 December 2025 139.44 (3.15%) 135.75 135.75 - 140.87 2.5135 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 130.2 and 136.56

Weekly Target 1129.01
Weekly Target 2131.38
Weekly Target 3135.37
Weekly Target 4137.74
Weekly Target 5141.73

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Wed 17 December 2025 133.75 (-1.73%) 136.75 133.00 - 139.36 0.1952 times
Fri 12 December 2025 136.11 (-2.61%) 140.20 129.50 - 141.67 0.4212 times
Fri 05 December 2025 139.76 (0.7%) 138.30 132.40 - 142.75 0.6234 times
Fri 28 November 2025 138.79 (-1.91%) 140.41 134.50 - 142.00 0.5138 times
Fri 21 November 2025 141.49 (-5.17%) 150.20 141.01 - 152.80 0.6308 times
Fri 14 November 2025 149.20 (-3.15%) 154.74 148.41 - 158.00 0.8356 times
Fri 07 November 2025 154.06 (1.72%) 153.11 150.00 - 162.29 1.9556 times
Fri 31 October 2025 151.46 (-1.08%) 153.12 151.11 - 157.55 0.6033 times
Fri 24 October 2025 153.12 (9.45%) 140.20 137.05 - 164.00 3.757 times
Fri 17 October 2025 139.90 (-3.76%) 143.05 137.50 - 144.31 0.4642 times
Fri 10 October 2025 145.37 (-2.5%) 149.10 142.25 - 149.38 0.3026 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 125 and 138.25

Monthly Target 1122.08
Monthly Target 2127.92
Monthly Target 3135.33333333333
Monthly Target 4141.17
Monthly Target 5148.58

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Wed 17 December 2025 133.75 (-3.63%) 138.30 129.50 - 142.75 0.2934 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.9315 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 1.2638 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.5248 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.6017 times
Thu 31 July 2025 169.49 (-5.71%) 180.80 164.16 - 181.24 0.7622 times
Mon 30 June 2025 179.76 (-2.86%) 184.50 174.50 - 191.65 0.7307 times
Fri 30 May 2025 185.06 (-1.86%) 191.10 180.10 - 220.50 1.4454 times
Wed 30 April 2025 188.56 (4.73%) 177.11 160.00 - 217.99 1.1727 times
Fri 28 March 2025 180.05 (14.91%) 160.00 141.00 - 197.10 2.2737 times
Fri 28 February 2025 156.69 (-20.83%) 195.51 155.39 - 224.47 1.8373 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 84.14 and 179.11

Yearly Target 167.6
Yearly Target 2100.68
Yearly Target 3162.57333333333
Yearly Target 4195.65
Yearly Target 5257.54

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Wed 17 December 2025 133.75 (-23.6%) 175.08 129.50 - 224.47 1.5653 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.9424 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.309 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.6402 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.2483 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.6753 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.2267 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.481 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.8539 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0581 times
Thu 31 December 2015 460.80 (0%) 345.00 340.00 - 480.00 0.0108 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulshanPolyols in short term but the buy signal is initial and weak.

GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPolyols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.14 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 135.95
12 day DMA 137.03
20 day DMA 137.58
35 day DMA 143.66
50 day DMA 144.01
100 day DMA 153.2
150 day DMA 162.92
200 day DMA 168.09

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA135.62136.55137.16
12 day EMA137137.59138
20 day EMA138.62139.13139.53
35 day EMA140.71141.12141.46
50 day EMA143.53143.93144.28

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA135.95136.44137.11
12 day SMA137.03137.12137.41
20 day SMA137.58138.14138.82
35 day SMA143.66144.2144.7
50 day SMA144.01144.27144.55
100 day SMA153.2153.6153.96
150 day SMA162.92163.42163.87
200 day SMA168.09168.31168.5

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 6.81 and PE is: 19.64

Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)

Debt: 448.70 in crores

Market capitalization: 846.84

EPS is 4.53 and PE is: 29.53

Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)

Debt: 392.55 in crores

Market capitalization: 1021.80

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top