Munafa Stock Market Course + Intraday & FNO calls 
GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 141.99 and 148.69
| Intraday Target 1 | 140.76 |
| Intraday Target 2 | 143.21 |
| Intraday Target 3 | 147.45666666667 |
| Intraday Target 4 | 149.91 |
| Intraday Target 5 | 154.16 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.67 (-3.57%) | 151.70 | 145.00 - 151.70 | 1.0078 times | Thu 08 January 2026 | 151.06 (-0.68%) | 152.09 | 148.65 - 155.50 | 1.7347 times | Wed 07 January 2026 | 152.09 (3.21%) | 147.80 | 145.15 - 153.00 | 1.2465 times | Tue 06 January 2026 | 147.36 (-1.4%) | 150.00 | 145.00 - 150.13 | 0.8014 times | Mon 05 January 2026 | 149.45 (4.22%) | 143.76 | 143.76 - 151.95 | 2.4453 times | Fri 02 January 2026 | 143.40 (2.18%) | 141.05 | 140.40 - 144.00 | 0.472 times | Thu 01 January 2026 | 140.34 (-1.01%) | 142.27 | 138.36 - 142.27 | 0.4647 times | Wed 31 December 2025 | 141.77 (3.83%) | 137.13 | 136.71 - 142.27 | 0.6493 times | Tue 30 December 2025 | 136.54 (-1.29%) | 138.25 | 135.33 - 138.25 | 0.4796 times | Mon 29 December 2025 | 138.32 (-1.07%) | 141.99 | 137.51 - 143.82 | 0.6986 times | Fri 26 December 2025 | 139.82 (-2.2%) | 142.70 | 139.00 - 142.70 | 0.4154 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 144.72 and 156.46
| Weekly Target 1 | 136.57 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 148.31 |
| Weekly Target 4 | 152.86 |
| Weekly Target 5 | 160.05 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.67 (1.58%) | 143.76 | 143.76 - 155.50 | 1.4302 times | Fri 02 January 2026 | 143.40 (2.56%) | 141.99 | 135.33 - 144.00 | 0.5464 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.4665 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.6433 times | Fri 12 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.5847 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 0.8655 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.7132 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 0.8757 times | Fri 14 November 2025 | 149.20 (-3.15%) | 154.74 | 148.41 - 158.00 | 1.1599 times | Fri 07 November 2025 | 154.06 (1.72%) | 153.11 | 150.00 - 162.29 | 2.7147 times | Fri 31 October 2025 | 151.46 (-1.08%) | 153.12 | 151.11 - 157.55 | 0.8374 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 142.02 and 159.16
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 137.52 |
| Monthly Target 3 | 146.51 |
| Monthly Target 4 | 154.66 |
| Monthly Target 5 | 163.65 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.67 (2.75%) | 142.27 | 138.36 - 155.50 | 0.3356 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.6069 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.1351 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.54 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.6396 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.7332 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.9288 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8904 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.7613 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.429 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.7706 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 142.02 and 159.16
| Yearly Target 1 | 129.37 |
| Yearly Target 2 | 137.52 |
| Yearly Target 3 | 146.51 |
| Yearly Target 4 | 154.66 |
| Yearly Target 5 | 163.65 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.67 (2.75%) | 142.27 | 138.36 - 155.50 | 0.0297 times | Wed 31 December 2025 | 141.77 (-19.02%) | 175.08 | 129.50 - 224.47 | 1.5883 times | Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 2.9443 times | Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.3098 times | Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6406 times | Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.2491 times | Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.6757 times | Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2268 times | Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.4813 times | Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.8544 times | Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0581 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 137 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulshanPolyols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 144.07 |
| 20 day DMA | 141.33 |
| 35 day DMA | 139.78 |
| 50 day DMA | 143.19 |
| 100 day DMA | 148.99 |
| 150 day DMA | 157.39 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.62 | 148.59 | 147.36 |
| 12 day EMA | 144.97 | 144.84 | 143.71 |
| 20 day EMA | 143.4 | 143.16 | 142.33 |
| 35 day EMA | 143.68 | 143.56 | 143.12 |
| 50 day EMA | 144.57 | 144.53 | 144.26 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 148.67 | 146.53 |
| 12 day SMA | 144.07 | 143.47 | 142.38 |
| 20 day SMA | 141.33 | 140.87 | 140.13 |
| 35 day SMA | 139.78 | 139.69 | 139.52 |
| 50 day SMA | 143.19 | 143.32 | 143.35 |
| 100 day SMA | 148.99 | 149.19 | 149.33 |
| 150 day SMA | 157.39 | 157.69 | 157.91 |
| 200 day SMA | 166.35 | 166.53 | 166.71 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 6.81 and PE is: 21.39
Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)
Debt: 448.70 in crores
Market capitalization: 846.84
EPS is 4.53 and PE is: 32.16
Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)
Debt: 392.55 in crores
Market capitalization: 1021.80
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
