ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 129.32 and 137.99

Intraday Target 1127.65
Intraday Target 2130.98
Intraday Target 3136.32333333333
Intraday Target 4139.65
Intraday Target 5144.99

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Mon 08 December 2025 134.30 (-3.91%) 140.20 133.00 - 141.67 1.0886 times
Fri 05 December 2025 139.76 (-0.91%) 141.04 138.48 - 141.45 0.4864 times
Thu 04 December 2025 141.04 (1.15%) 140.00 139.16 - 142.75 0.796 times
Wed 03 December 2025 139.44 (3.15%) 135.75 135.75 - 140.87 1.6416 times
Tue 02 December 2025 135.18 (0.26%) 134.83 132.40 - 136.20 1.4466 times
Mon 01 December 2025 134.83 (-2.85%) 138.30 133.75 - 139.44 0.9379 times
Fri 28 November 2025 138.79 (0.97%) 137.49 136.05 - 139.80 0.5722 times
Thu 27 November 2025 137.46 (-0.69%) 138.96 136.50 - 139.48 0.3956 times
Wed 26 November 2025 138.41 (2.5%) 137.00 135.00 - 140.00 1.5911 times
Tue 25 November 2025 135.04 (-2.53%) 138.00 134.50 - 138.69 1.0439 times
Mon 24 November 2025 138.54 (-2.08%) 140.41 137.10 - 142.00 0.772 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 129.32 and 137.99

Weekly Target 1127.65
Weekly Target 2130.98
Weekly Target 3136.32333333333
Weekly Target 4139.65
Weekly Target 5144.99

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Mon 08 December 2025 134.30 (-3.91%) 140.20 133.00 - 141.67 0.1303 times
Fri 05 December 2025 139.76 (0.7%) 138.30 132.40 - 142.75 0.6352 times
Fri 28 November 2025 138.79 (-1.91%) 140.41 134.50 - 142.00 0.5235 times
Fri 21 November 2025 141.49 (-5.17%) 150.20 141.01 - 152.80 0.6428 times
Fri 14 November 2025 149.20 (-3.15%) 154.74 148.41 - 158.00 0.8514 times
Fri 07 November 2025 154.06 (1.72%) 153.11 150.00 - 162.29 1.9926 times
Fri 31 October 2025 151.46 (-1.08%) 153.12 151.11 - 157.55 0.6147 times
Fri 24 October 2025 153.12 (9.45%) 140.20 137.05 - 164.00 3.8282 times
Fri 17 October 2025 139.90 (-3.76%) 143.05 137.50 - 144.31 0.4729 times
Fri 10 October 2025 145.37 (-2.5%) 149.10 142.25 - 149.38 0.3084 times
Fri 03 October 2025 149.10 (0.65%) 150.40 145.00 - 155.00 0.3738 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 128.18 and 138.53

Monthly Target 1126.13
Monthly Target 2130.22
Monthly Target 3136.48333333333
Monthly Target 4140.57
Monthly Target 5146.83

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Mon 08 December 2025 134.30 (-3.24%) 138.30 132.40 - 142.75 0.1799 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.9424 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 1.2786 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.531 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.6087 times
Thu 31 July 2025 169.49 (-5.71%) 180.80 164.16 - 181.24 0.7711 times
Mon 30 June 2025 179.76 (-2.86%) 184.50 174.50 - 191.65 0.7393 times
Fri 30 May 2025 185.06 (-1.86%) 191.10 180.10 - 220.50 1.4623 times
Wed 30 April 2025 188.56 (4.73%) 177.11 160.00 - 217.99 1.1864 times
Fri 28 March 2025 180.05 (14.91%) 160.00 141.00 - 197.10 2.3003 times
Fri 28 February 2025 156.69 (-20.83%) 195.51 155.39 - 224.47 1.8588 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 87.32 and 179.39

Yearly Target 171.65
Yearly Target 2102.98
Yearly Target 3163.72333333333
Yearly Target 4195.05
Yearly Target 5255.79

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Mon 08 December 2025 134.30 (-23.29%) 175.08 132.40 - 224.47 1.5548 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.9461 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.3106 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.641 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.2499 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.6761 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.2269 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.4816 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.8549 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0581 times
Thu 31 December 2015 460.80 (0%) 345.00 340.00 - 480.00 0.0108 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.08

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPolyols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulshanPolyols in short term and the sell signal is strong.

GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPolyols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.24 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 137.94
12 day DMA 137.86
20 day DMA 142.1
35 day DMA 145.91
50 day DMA 145.73
100 day DMA 155.58
150 day DMA 165.6
200 day DMA 169.46

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.5139.1138.77
12 day EMA139.18140.07140.13
20 day EMA141.29142.02142.26
35 day EMA143.37143.9144.14
50 day EMA145.81146.28146.55

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA137.94138.05137.86
12 day SMA137.86138.55138.99
20 day SMA142.1143.26143.97
35 day SMA145.91146.15146.12
50 day SMA145.73146.13146.43
100 day SMA155.58155.93156.21
150 day SMA165.6166.02166.37
200 day SMA169.46169.71169.93

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 4.53 and PE is: 29.65

Last quarter profit: (June 2025 quarter) 13.17 crores (35.63%)

Debt: 392.55 in crores

Market capitalization: 1021.80

EPS is 3.97 and PE is: 33.83

Last quarter profit: (March 2025 quarter) 7.02 crores (7.18%)

Debt: 392.55 in crores

Market capitalization: 1154.23

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top