ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 155.45 and 170.85

Intraday Target 1143.23
Intraday Target 2152.27
Intraday Target 3158.63333333333
Intraday Target 4167.67
Intraday Target 5174.03

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Mon 06 April 2026 161.30 (7.44%) 151.99 149.60 - 165.00 2.2678 times
Thu 02 April 2026 150.13 (1.02%) 148.62 145.18 - 150.99 0.7475 times
Wed 01 April 2026 148.62 (3.18%) 149.00 146.57 - 154.85 1.0807 times
Mon 30 March 2026 144.04 (0.45%) 142.65 140.36 - 149.44 0.9712 times
Fri 27 March 2026 143.39 (-2.69%) 148.00 142.00 - 153.50 1.3671 times
Wed 25 March 2026 147.36 (1.66%) 144.20 144.20 - 152.02 0.6254 times
Tue 24 March 2026 144.96 (2.17%) 145.00 142.03 - 148.39 0.7631 times
Mon 23 March 2026 141.88 (-8.87%) 152.59 140.10 - 153.06 0.9027 times
Fri 20 March 2026 155.69 (0.12%) 155.00 155.00 - 158.96 0.3694 times
Thu 19 March 2026 155.51 (-1.56%) 157.35 154.36 - 162.00 0.905 times
Wed 18 March 2026 157.98 (2.17%) 154.63 154.63 - 160.50 0.4993 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 155.45 and 170.85

Weekly Target 1143.23
Weekly Target 2152.27
Weekly Target 3158.63333333333
Weekly Target 4167.67
Weekly Target 5174.03

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Mon 06 April 2026 161.30 (7.44%) 151.99 149.60 - 165.00 0.4982 times
Thu 02 April 2026 150.13 (4.7%) 142.65 140.36 - 154.85 0.6149 times
Fri 27 March 2026 143.39 (-7.9%) 152.59 140.10 - 153.50 0.8036 times
Fri 20 March 2026 155.69 (0.79%) 153.16 153.00 - 162.00 0.5777 times
Fri 13 March 2026 154.47 (-1.18%) 155.00 151.00 - 166.30 0.8302 times
Fri 06 March 2026 156.31 (-2.74%) 154.92 146.60 - 160.85 0.7424 times
Fri 27 February 2026 160.72 (4.94%) 153.25 151.00 - 166.70 1.0478 times
Fri 20 February 2026 153.16 (-5.66%) 162.90 153.00 - 165.00 0.4757 times
Fri 13 February 2026 162.35 (25.61%) 131.38 129.10 - 174.52 3.9433 times
Fri 06 February 2026 129.25 (1.16%) 127.77 121.50 - 133.54 0.4662 times
Fri 30 January 2026 127.77 (-0.32%) 127.09 125.01 - 131.39 0.3601 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 153.24 and 173.06

Monthly Target 1137.34
Monthly Target 2149.32
Monthly Target 3157.16
Monthly Target 4169.14
Monthly Target 5176.98

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Mon 06 April 2026 161.30 (11.98%) 149.00 145.18 - 165.00 0.3259 times
Mon 30 March 2026 144.04 (-10.38%) 154.92 140.10 - 166.30 1.1473 times
Fri 27 February 2026 160.72 (25.79%) 127.77 121.50 - 174.52 2.1492 times
Fri 30 January 2026 127.77 (-9.88%) 142.27 125.01 - 155.50 0.7461 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.6121 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 1.1449 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 1.5532 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.645 times
Fri 29 August 2025 164.21 (-3.12%) 169.40 161.00 - 188.00 0.7395 times
Thu 31 July 2025 169.49 (-5.71%) 180.80 164.16 - 181.24 0.9368 times
Mon 30 June 2025 179.76 (-2.86%) 184.50 174.50 - 191.65 0.8981 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 141.4 and 194.42

Yearly Target 199.42
Yearly Target 2130.36
Yearly Target 3152.44
Yearly Target 4183.38
Yearly Target 5205.46

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Mon 06 April 2026 161.30 (13.78%) 142.27 121.50 - 174.52 0.3697 times
Wed 31 December 2025 141.77 (-19.02%) 175.08 129.50 - 224.47 1.5341 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 2.8439 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.2651 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.6188 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.2065 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.6527 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.2191 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.4649 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.8253 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0561 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.74

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY looks bullish. It has broken an important Moving average of 151.5 with high volumes

Munafa value: 85 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.37 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 149.5
12 day DMA 150.46
20 day DMA 153.04
35 day DMA 154.67
50 day DMA 147.54
100 day DMA 144.5
150 day DMA 147.38
200 day DMA 153.55

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA152.38147.92146.81
12 day EMA151.26149.43149.3
20 day EMA151.46150.43150.46
35 day EMA149.23148.52148.43
50 day EMA147.05146.47146.32

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA149.5146.71145.67
12 day SMA150.46149.87150.23
20 day SMA153.04152.54152.74
35 day SMA154.67154.22153.96
50 day SMA147.54146.95146.69
100 day SMA144.5144.42144.44
150 day SMA147.38147.41147.52
200 day SMA153.55153.66153.82

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 6.84 and PE is: 23.58

Last quarter profit: (December 2025 quarter) 15.75 crores (1190.98%)

Debt: 453.13 in crores

Market capitalization: 894.33

EPS is 6.81 and PE is: 23.69

Last quarter profit: (September 2025 quarter) 15.53 crores (1116.28%)

Debt: 448.70 in crores

Market capitalization: 846.84

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top