GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GULPOLY
- Forcast & Targets GULPOLY
- GULPOLY Experts view
- Tomorrow's Movement GULPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPolyols
Strong intraday Stock price targets for GulshanPolyols are 172 and 187.49
| Intraday Target 1 | 168.87 |
| Intraday Target 2 | 175.12 |
| Intraday Target 3 | 184.35666666667 |
| Intraday Target 4 | 190.61 |
| Intraday Target 5 | 199.85 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 181.38 (-1.84%) | 184.00 | 178.10 - 193.59 | 0.6968 times |
| Tue 25 March 2025 | 184.78 (-2.45%) | 192.70 | 183.75 - 192.70 | 0.5966 times |
| Mon 24 March 2025 | 189.43 (-2.59%) | 195.69 | 188.10 - 195.69 | 0.5565 times |
| Fri 21 March 2025 | 194.47 (7.08%) | 181.01 | 180.41 - 197.10 | 1.8616 times |
| Thu 20 March 2025 | 181.61 (-3.72%) | 188.80 | 181.00 - 189.90 | 0.5007 times |
| Wed 19 March 2025 | 188.62 (3.36%) | 185.00 | 182.49 - 193.00 | 2.1098 times |
| Tue 18 March 2025 | 182.49 (17.32%) | 157.06 | 157.00 - 186.00 | 2.1183 times |
| Mon 17 March 2025 | 155.55 (-0.69%) | 158.20 | 152.65 - 162.38 | 0.7115 times |
| Thu 13 March 2025 | 156.63 (-1.9%) | 160.50 | 155.00 - 169.00 | 0.6758 times |
| Wed 12 March 2025 | 159.67 (0.4%) | 159.80 | 158.61 - 162.59 | 0.1723 times |
| Tue 11 March 2025 | 159.03 (-2.85%) | 161.25 | 157.40 - 163.30 | 0.3276 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 170.95 and 188.54
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 174.42 |
| Weekly Target 3 | 185.05666666667 |
| Weekly Target 4 | 192.01 |
| Weekly Target 5 | 202.65 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 181.38 (-6.73%) | 195.69 | 178.10 - 195.69 | 0.4825 times |
| Fri 21 March 2025 | 194.47 (24.16%) | 158.20 | 152.65 - 197.10 | 1.9044 times |
| Thu 13 March 2025 | 156.63 (-4.55%) | 163.40 | 155.00 - 169.00 | 0.4147 times |
| Fri 07 March 2025 | 164.09 (4.72%) | 160.00 | 141.00 - 167.65 | 0.4838 times |
| Fri 28 February 2025 | 156.69 (-10.24%) | 170.56 | 155.39 - 179.54 | 0.4162 times |
| Fri 21 February 2025 | 174.56 (-1.98%) | 175.00 | 169.00 - 194.00 | 0.7571 times |
| Fri 14 February 2025 | 178.09 (-16.75%) | 213.00 | 174.99 - 213.41 | 0.4016 times |
| Fri 07 February 2025 | 213.92 (8.09%) | 195.51 | 194.07 - 224.47 | 1.5886 times |
| Fri 31 January 2025 | 197.91 (9.7%) | 178.00 | 160.07 - 197.91 | 1.6459 times |
| Fri 24 January 2025 | 180.41 (4.21%) | 175.00 | 175.00 - 198.90 | 1.9052 times |
| Fri 17 January 2025 | 173.12 (7.29%) | 170.00 | 156.20 - 173.79 | 0.5392 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 161.19 and 217.29
| Monthly Target 1 | 117.06 |
| Monthly Target 2 | 149.22 |
| Monthly Target 3 | 173.16 |
| Monthly Target 4 | 205.32 |
| Monthly Target 5 | 229.26 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 181.38 (15.76%) | 160.00 | 141.00 - 197.10 | 0.6999 times |
| Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 0.6739 times |
| Fri 31 January 2025 | 197.91 (13.05%) | 175.08 | 156.20 - 198.90 | 1.0302 times |
| Tue 31 December 2024 | 175.07 (-2.33%) | 179.25 | 168.85 - 191.22 | 0.359 times |
| Fri 29 November 2024 | 179.25 (-11.81%) | 204.05 | 173.47 - 222.80 | 0.4783 times |
| Thu 31 October 2024 | 203.26 (-13.15%) | 235.57 | 195.37 - 236.25 | 1.0094 times |
| Mon 30 September 2024 | 234.03 (1.13%) | 232.90 | 218.10 - 263.52 | 2.1707 times |
| Fri 30 August 2024 | 231.41 (14.36%) | 203.80 | 178.95 - 236.80 | 2.1796 times |
| Wed 31 July 2024 | 202.35 (1.21%) | 204.00 | 184.34 - 218.70 | 0.6965 times |
| Fri 28 June 2024 | 199.94 (12.01%) | 182.90 | 161.50 - 217.00 | 0.7025 times |
| Fri 31 May 2024 | 178.50 (-16.14%) | 212.85 | 177.20 - 224.00 | 0.4526 times |
Yearly price and charts GulshanPolyols
Strong yearly Stock price targets for GulshanPolyols GULPOLY are 161.19 and 244.66
| Yearly Target 1 | 98.81 |
| Yearly Target 2 | 140.1 |
| Yearly Target 3 | 182.28333333333 |
| Yearly Target 4 | 223.57 |
| Yearly Target 5 | 265.75 |
Yearly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 181.38 (3.6%) | 175.08 | 141.00 - 224.47 | 0.7603 times |
| Tue 31 December 2024 | 175.07 (-17.21%) | 209.40 | 159.90 - 263.52 | 3.3196 times |
| Fri 29 December 2023 | 211.45 (-15.94%) | 255.30 | 186.05 - 299.80 | 1.4109 times |
| Fri 30 December 2022 | 251.55 (-2.56%) | 277.55 | 193.00 - 421.45 | 0.6901 times |
| Mon 20 December 2021 | 258.15 (212.53%) | 83.00 | 81.15 - 330.80 | 1.3455 times |
| Thu 31 December 2020 | 82.60 (97.14%) | 43.40 | 19.60 - 90.20 | 0.7279 times |
| Tue 31 December 2019 | 41.90 (-35.54%) | 65.10 | 32.65 - 71.70 | 0.2443 times |
| Mon 31 December 2018 | 65.00 (-25.2%) | 87.00 | 49.00 - 99.00 | 0.5185 times |
| Fri 29 December 2017 | 86.90 (17.12%) | 74.10 | 72.05 - 113.25 | 0.9204 times |
| Fri 30 December 2016 | 74.20 (-83.9%) | 465.00 | 71.30 - 487.00 | 0.0626 times |
| Thu 31 December 2015 | 460.80 (0%) | 345.00 | 340.00 - 480.00 | 0.0116 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 14 points
Upper Bollinger band is at 197 and lower is at 142, while middle bands are at 156 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPolyols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.36 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 186.33 |
| 12 day DMA | 174.78 |
| 20 day DMA | 169.12 |
| 35 day DMA | 178.19 |
| 50 day DMA | 178.25 |
| 100 day DMA | 180.34 |
| 150 day DMA | 194.93 |
| 200 day DMA | 195.59 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.63 | 184.75 | 184.73 |
| 12 day EMA | 178.35 | 177.8 | 176.53 |
| 20 day EMA | 175.91 | 175.33 | 174.34 |
| 35 day EMA | 175.52 | 175.18 | 174.62 |
| 50 day EMA | 178.29 | 178.16 | 177.89 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.33 | 187.78 | 187.32 |
| 12 day SMA | 174.78 | 173.34 | 171.61 |
| 20 day SMA | 169.12 | 168.89 | 168.37 |
| 35 day SMA | 178.19 | 179.16 | 179.53 |
| 50 day SMA | 178.25 | 177.85 | 177.38 |
| 100 day SMA | 180.34 | 180.59 | 180.78 |
| 150 day SMA | 194.93 | 195.02 | 195.13 |
| 200 day SMA | 195.59 | 195.72 | 195.84 |
Fundamentals, profit and EPS of Gulshan Polyols GULPOLY
EPS is 3.87 and PE is: 46.87
Last quarter profit: (December 2024 quarter) 6.78 crores (45.81%)
Debt: 436.40 in crores
Market capitalization: 991.51
EPS is 3.53 and PE is: 51.38
Last quarter profit: (September 2024 quarter) 1.29 crores (-42.41%)
Debt: 436.40 in crores
Market capitalization: 1110.38
Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance