ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GULPOLY Historical charts - Gulshan Polyols Limited

Historical charts for Stock GULPOLY - Share Gulshan Polyols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 168.2
  • 12Day Average: 158.43
  • 20Day Average: 157.71
  • 50Day Average: 166
  • 100Day Average: 179.19
  • 150Day Average: 182.42

GULPOLY Indicators & signals

Indicator MACD (12,26,9)

162.59, 161.76, -2.4
Indicator MACD is in positive zone

Indicator ADX (14)

36.9, 33.84, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GULPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 171.36 169.25 to 178.94 -1.33% 2.37 times
12 Thu Nov 2026 173.67 165.90 to 177.24 2.34% 4.24 times
11 Wed Nov 2026 169.70 163.36 to 172.00 3.21% 1.35 times
09 Mon Nov 2026 164.43 160.43 to 164.99 1.6% 0.59 times
08 Sun Nov 2026 161.84 159.10 to 162.00 1.56% 0.17 times
06 Fri Nov 2026 159.36 156.00 to 161.00 0.03% 0.41 times
05 Thu Nov 2026 159.32 157.44 to 163.10 4.97% 0.75 times
03 Tue Nov 2026 151.77 147.60 to 152.36 2.25% 0.52 times
02 Mon Nov 2026 148.43 140.84 to 149.50 4.39% 0.67 times
30 Fri Oct 2026 142.19 140.50 to 148.30 -4.35% 0.82 times
29 Thu Oct 2026 148.66 148.00 to 151.03 -1.14% 0.49 times
28 Wed Oct 2026 150.37 144.55 to 155.00 2.52% 0.75 times

Technical analysis forecast of GULPOLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GULPOLY GULPOLY at this time. Stock is rising and might rise more.

It appears as if GULPOLY GULPOLY gave a large move recently.

Stock of GULPOLY (GULPOLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GULPOLY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GULPOLY stays above 170.4, but if it comes below 170.4, then a intra day sell could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 161.28 as target. However if you take a buy trade in GULPOLY, then use 170.4 as stoploss and 181.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GULPOLY Historical charts - Share Gulshan Polyols Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GULPOLY Historical charts - Share Gulshan Polyols Limited

 

Back to top