ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GULPOLY Historical charts - Gulshan Polyols Limited

Historical charts for Stock GULPOLY - Share Gulshan Polyols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 142.39
  • 12Day Average: 144.78
  • 20Day Average: 142.48
  • 50Day Average: 142.19
  • 100Day Average: 147.93
  • 150Day Average: 156.19

GULPOLY Indicators & signals

Indicator MACD (12,26,9)

143.24, 142.49, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.38, 25.8, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GULPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 140.90 139.81 to 144.68 0.26% 0.74 times
14 Wed Jan 2026 140.53 138.00 to 142.30 -0.9% 0.7 times
13 Tue Jan 2026 141.80 140.20 to 145.16 -0.86% 0.52 times
12 Mon Jan 2026 143.03 139.01 to 145.00 -1.81% 0.87 times
09 Fri Jan 2026 145.67 145.00 to 151.70 -3.57% 0.98 times
08 Thu Jan 2026 151.06 148.65 to 155.50 -0.68% 1.68 times
07 Wed Jan 2026 152.09 145.15 to 153.00 3.21% 1.21 times
06 Tue Jan 2026 147.36 145.00 to 150.13 -1.4% 0.78 times
05 Mon Jan 2026 149.45 143.76 to 151.95 4.22% 2.37 times
02 Fri Jan 2026 143.40 140.40 to 144.00 2.18% 0.46 times
01 Thu Jan 2026 140.34 138.36 to 142.27 -1.01% 0.45 times
31 Wed Dec 2025 141.77 136.71 to 142.27 3.83% 0.63 times

Technical analysis forecast for GULPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GULPOLY GULPOLY at this time. Stock is falling and might fall more.

It appears as if GULPOLY GULPOLY gave a large move recently.

Stock of GULPOLY (GULPOLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GULPOLY is bearish for shortterm, and stock might move down till 138.3 or till 133.1. Use a stoploss of 142.72 and if the stock hits stoploss, then it can shoot up till 147.09

Tomorrow's movement Prediction of GULPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GULPOLY Historical charts - Share Gulshan Polyols Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GULPOLY Historical charts - Share Gulshan Polyols Limited

 

Back to top