ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GULPOLY Historical charts - Gulshan Polyols Limited

Historical charts for Stock GULPOLY - Share Gulshan Polyols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 140.67
  • 12Day Average: 144.39
  • 20Day Average: 142.34
  • 50Day Average: 141.9
  • 100Day Average: 147.64
  • 150Day Average: 155.89

GULPOLY Indicators & signals

Indicator MACD (12,26,9)

142.3, 142.09, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

3.42, 23.74, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GULPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 137.10 135.00 to 140.19 -2.7% 0.62 times
16 Fri Jan 2026 140.90 139.81 to 144.68 0.26% 0.72 times
14 Wed Jan 2026 140.53 138.00 to 142.30 -0.9% 0.68 times
13 Tue Jan 2026 141.80 140.20 to 145.16 -0.86% 0.5 times
12 Mon Jan 2026 143.03 139.01 to 145.00 -1.81% 0.84 times
09 Fri Jan 2026 145.67 145.00 to 151.70 -3.57% 0.95 times
08 Thu Jan 2026 151.06 148.65 to 155.50 -0.68% 1.63 times
07 Wed Jan 2026 152.09 145.15 to 153.00 3.21% 1.17 times
06 Tue Jan 2026 147.36 145.00 to 150.13 -1.4% 0.75 times
05 Mon Jan 2026 149.45 143.76 to 151.95 4.22% 2.3 times
02 Fri Jan 2026 143.40 140.40 to 144.00 2.18% 0.44 times
01 Thu Jan 2026 140.34 138.36 to 142.27 -1.01% 0.44 times

Technical analysis forecast for GULPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GULPOLY GULPOLY at this time. Stock is falling and might fall more.

It appears as if GULPOLY GULPOLY gave a large move recently.

Stock of GULPOLY (GULPOLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GULPOLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GULPOLY stays below 137.7, but if it comes above 137.7, then a intra day buy could be more profitable.
If you take a sell trade below 137.7, then use 137.7 as stoploss and 132.3 as target. However if you take a buy trade in GULPOLY, then use 137.7 as stoploss and 142.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GULPOLY Historical charts - Share Gulshan Polyols Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GULPOLY Historical charts - Share Gulshan Polyols Limited

 

Back to top