NSE Stock GULPOLY Historical charts - Gulshan Polyols Limited
Historical charts for Stock GULPOLY - Share Gulshan Polyols Limited trades in NSE under Commodity Chemicals
Recent prices of GULPOLY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 179.03 | 170.00 to 179.90 | 4.97% | 1.44 times |
| 24 Tue Dec 2024 | 170.56 | 170.00 to 176.99 | -4.19% | 1.61 times |
| 23 Mon Dec 2024 | 178.02 | 176.14 to 179.60 | 1.77% | 0.5 times |
| 20 Fri Dec 2024 | 174.92 | 174.06 to 180.59 | -2.64% | 0.67 times |
| 19 Thu Dec 2024 | 179.67 | 175.02 to 185.00 | 2.42% | 2.62 times |
| 18 Wed Dec 2024 | 175.42 | 172.50 to 179.99 | 0% | 0.82 times |
| 18 Wed Dec 2024 | 175.42 | 172.50 to 179.99 | -1.47% | 0.82 times |
| 17 Tue Dec 2024 | 178.03 | 176.36 to 182.78 | -2.17% | 0.89 times |
| 16 Mon Dec 2024 | 181.98 | 180.49 to 185.19 | -1.27% | 0.64 times |
| 13 Fri Dec 2024 | 184.32 | 181.00 to 186.62 | -0.59% | 0.87 times |
| 12 Thu Dec 2024 | 185.41 | 182.81 to 189.42 | -1.4% | 0.55 times |
| 11 Wed Dec 2024 | 188.04 | 183.59 to 191.22 | 2.17% | 1.43 times |
Technical analysis forecast for GULPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GULPOLY GULPOLY at this time. Stock is falling and might fall more.
It appears as if GULPOLY GULPOLY gave a large move recently.
Stock of GULPOLY (GULPOLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GULPOLY is bearish for shortterm, and stock might move down till 176.5 or till 171.6. Use a stoploss of 180.6 and if the stock hits stoploss, then it can shoot up till 184.7
Tomorrow's movement Prediction of GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GULPOLY Historical charts - Share Gulshan Polyols Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance