ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GULPOLY Historical charts - Gulshan Polyols Limited

Historical charts for Stock GULPOLY - Share Gulshan Polyols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 186.85
  • 12Day Average: 189.02
  • 20Day Average: 194.5
  • 50Day Average: 193.79
  • 100Day Average: 177.89
  • 150Day Average: 164.86

GULPOLY Indicators & signals

Indicator MACD (12,26,9)

189.55, 192.26, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.78, 19.83, 22.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GULPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 181.70 180.00 to 188.89 -2.46% 0.86 times
14 Tue Jul 2026 186.29 185.20 to 192.98 -3.06% 0.62 times
13 Mon Jul 2026 192.17 187.61 to 194.44 1.11% 0.72 times
10 Fri Jul 2026 190.06 184.81 to 191.00 3.28% 0.69 times
09 Thu Jul 2026 184.02 183.00 to 187.00 -0.2% 0.72 times
08 Wed Jul 2026 184.38 183.41 to 190.89 -3.41% 0.96 times
07 Tue Jul 2026 190.89 189.10 to 199.67 -3.8% 1.18 times
06 Mon Jul 2026 198.43 191.78 to 201.75 3.47% 2.02 times
03 Fri Jul 2026 191.78 189.56 to 194.50 1.36% 1.08 times
02 Thu Jul 2026 189.20 187.64 to 195.95 -1.01% 0.62 times
01 Wed Jul 2026 191.14 186.42 to 194.40 1.6% 1.4 times
30 Tue Jun 2026 188.13 187.46 to 193.00 -1.62% 0.81 times

Technical analysis forecast for GULPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GULPOLY GULPOLY at this time. Stock is falling and might fall more.

It appears as if GULPOLY GULPOLY gave a large move recently.

Stock of GULPOLY (GULPOLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GULPOLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GULPOLY stays below 182.8, but if it comes above 182.8, then a intra day buy could be more profitable.
If you take a sell trade below 182.8, then use 182.8 as stoploss and 172.1 as target. However if you take a buy trade in GULPOLY, then use 182.8 as stoploss and 191.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GULPOLY Historical charts - Share Gulshan Polyols Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GULPOLY Historical charts - Share Gulshan Polyols Limited

 

Back to top