Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Godrej Industries Limited GODREJIND technical analysis buy or sell
Munafa technical analysis Godrej Industries Limited GODREJIND technical analysis buy or sell Analysis of Godrej Industries Limited GODREJIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1017.50 | 1003.40 | 1020.00 | 997.60 |
| 14 Wed Jan | 1003.40 | 997.80 | 1011.40 | 990.60 |
| 13 Tue Jan | 1000.80 | 1012.20 | 1012.20 | 996.00 |
| 12 Mon Jan | 1012.20 | 1022.00 | 1022.00 | 998.10 |
| 09 Fri Jan | 1024.20 | 1017.00 | 1029.50 | 1003.10 |
Stock of Godrej Industries Limited closed at 1017.50 and it opened at 1003.40
It moved inside a range of 997.60 and 1020.00
52 week High is 1390.00 and 52 week Low is 766.00
Financial Year High is 1390.00 and Low is 946.70
This year High is 1063.40 and Low is 990.60
Godrej Industries Limited GODREJIND Daily Analysis to buy or sell
As per my analysis of Godrej Industries Limited GODREJIND, 12 day returns for Godrej Industries Limited GODREJIND have been positive, with total returns of 15.1, which is 1.51% with investment starting at 1002.40.
An investment of 100,000 bucks in Godrej Industries Limited would have become 101510 bucks today.
Godrej Industries Limited GODREJIND moves in a range of 18.9 points on a day to day basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish day, and a total of 18.9 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
Godrej Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godrej Industries Limited GODREJIND at this time.
It appears as if Godrej Industries Limited GODREJIND gave a large move recently.
Stock of Godrej Industries Limited (GODREJIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Godrej Industries Limited is bullish for shortterm, and stock might move up till 1026.7 or till 1047.2. Use a stoploss of 1009.72 and if this stock hits its stoploss, then it can fall down till 992.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Godrej Industries Limited GODREJIND
Candle stick analysis of Godrej Industries Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.7
Godrej Industries Limited is moving towards a high expiry
Candle stick analysis of Godrej Industries Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.4
Godrej Industries Limited is moving towards a high expiry
Candle stick analysis of Godrej Industries Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0
Godrej Industries Limited is moving towards a low expiry
Godrej Industries Limited is forming a DOJI candle
Candle stick analysis of Godrej Industries Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0
Godrej Industries Limited is moving towards a high expiry
Godrej Industries Limited is forming a DOJI candle
Candle stick analysis of Godrej Industries Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 1.2
Godrej Industries Limited is moving towards a high expiry
Godrej Industries Limited GODREJIND Weekly Analysis to buy or sell
As per my analysis of Godrej Industries Limited GODREJIND, 12 week returns for Godrej Industries Limited GODREJIND have been negative, with total returns of -87.4, which is -7.91% with investment starting at 1104.90.
An investment of 100,000 bucks in Godrej Industries Limited would have become 92090 bucks today.
Godrej Industries Limited GODREJIND moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of Godrej Industries Limited GODREJIND
Candle stick analysis of Godrej Industries Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 3.2 HC: 0.4 LC: 2.7 OC: 0
Godrej Industries Limited is moving towards a high expiry
Godrej Industries Limited is forming a DOJI candle
Candle stick analysis of Godrej Industries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 6.7 HC: 3.8 LC: 2.7 OC: 3.8
Godrej Industries Limited is moving towards a low expiry
Candle stick analysis of Godrej Industries Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 9.9 HC: 1.9 LC: 7.9 OC: 3.4
Godrej Industries Limited is moving towards a high expiry
Candle stick analysis of Godrej Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.1
Godrej Industries Limited is moving towards a high expiry
Candle stick analysis of Godrej Industries Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 1.2
Godrej Industries Limited is moving towards a low expiry
Godrej Industries Limited GODREJIND Monthly Analysis to buy or sell
As per my analysis of Godrej Industries Limited GODREJIND, 12 month returns for Godrej Industries Limited GODREJIND have been negative, with total returns of -80.1, which is -7.3% with investment starting at 1097.60.
An investment of 100,000 bucks in Godrej Industries Limited would have become 92700 bucks today.
Godrej Industries Limited GODREJIND moves in a range of 68.3 points on a month to month basis. This means that a total of approx 68.3 plus points of returns can be expected in a bullish month, and a total of 68.3 minus points can be expected in a bearish month.
This is about 6.71% of returns per month.
Monthly Candle Stick analysis of Godrej Industries Limited GODREJIND
Candle stick analysis of Godrej Industries Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 12.3 HC: 4.5 LC: 7.5 OC: 5.7
Godrej Industries Limited is moving towards a high expiry
Candle stick analysis of Godrej Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 8.3 HC: 6.3 LC: 1.8 OC: 1.3
Godrej Industries Limited is moving towards a low expiry
Candle stick analysis of Godrej Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 11.9 HC: 7.8 LC: 3.8 OC: 2.6
Godrej Industries Limited is moving towards a low expiry
Candle stick analysis of Godrej Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 17.8 HC: 10.1 LC: 7 OC: 2
Godrej Industries Limited is moving towards a low expiry
Candle stick analysis of Godrej Industries Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Godrej Industries Limited are:
HL: 9.5 HC: 6.3 LC: 3 OC: 3.3
Godrej Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Godrej Industries Limited GODREJIND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
