Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 67.03 and 69.58
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 66.52 |
| Intraday Target 3 | 67.536666666667 |
| Intraday Target 4 | 69.07 |
| Intraday Target 5 | 70.09 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.06 (1.54%) | 66.54 | 66.00 - 68.55 | 0.5893 times | Wed 29 April 2026 | 67.03 (-2.67%) | 67.84 | 66.60 - 68.85 | 0.4595 times | Tue 28 April 2026 | 68.87 (2.47%) | 67.72 | 67.29 - 70.76 | 1.0814 times | Mon 27 April 2026 | 67.21 (0.64%) | 67.00 | 66.04 - 67.79 | 0.5305 times | Fri 24 April 2026 | 66.78 (-4.04%) | 69.10 | 65.70 - 69.99 | 0.9322 times | Thu 23 April 2026 | 69.59 (-0.13%) | 69.45 | 68.00 - 71.49 | 1.545 times | Wed 22 April 2026 | 69.68 (4.92%) | 66.41 | 66.00 - 70.00 | 1.8691 times | Tue 21 April 2026 | 66.41 (-1.73%) | 67.99 | 65.28 - 67.99 | 0.8332 times | Mon 20 April 2026 | 67.58 (-0.25%) | 68.50 | 65.30 - 70.00 | 1.1138 times | Fri 17 April 2026 | 67.75 (1.79%) | 66.56 | 66.55 - 68.99 | 1.0459 times | Thu 16 April 2026 | 66.56 (-1.48%) | 67.01 | 65.80 - 68.34 | 1.5267 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 67.03 and 71.79
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 68.273333333333 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.2816 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.6661 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.8562 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 2.2632 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.3878 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.3723 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 2.7349 times | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 0.7482 times | Fri 06 March 2026 | 44.81 (-4.4%) | 43.05 | 43.04 - 46.75 | 0.3723 times | Fri 27 February 2026 | 46.87 (-2.7%) | 48.40 | 45.50 - 49.00 | 0.3174 times | Fri 20 February 2026 | 48.17 (-3.27%) | 49.00 | 47.50 - 49.24 | 0.3168 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 60.03 and 79.52
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 63.85 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 1.5759 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.031 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.4731 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.3773 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4504 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6387 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5286 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.6919 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2343 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.9988 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.1815 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 55.44 and 84.12
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 60.786666666667 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 89.47 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.06 (26.95%) | 54.30 | 42.81 - 71.49 | 0.1951 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.636 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.9323 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.9291 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.7126 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.3878 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.4638 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2753 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.5449 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.9231 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.6861 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BodalChemicals in short term but the sell signal is initial and weak.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 67.76 |
| 20 day DMA | 65.47 |
| 35 day DMA | 58.45 |
| 50 day DMA | 55.01 |
| 100 day DMA | 53.03 |
| 150 day DMA | 55.25 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.7 | 68.03 |
| 12 day EMA | 66.82 | 66.59 | 66.51 |
| 20 day EMA | 64.63 | 64.27 | 63.98 |
| 35 day EMA | 60.67 | 60.23 | 59.83 |
| 50 day EMA | 55.93 | 55.43 | 54.96 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.9 | 68.43 |
| 12 day SMA | 67.76 | 67.65 | 67.46 |
| 20 day SMA | 65.47 | 64.63 | 64.14 |
| 35 day SMA | 58.45 | 57.78 | 57.15 |
| 50 day SMA | 55.01 | 54.67 | 54.34 |
| 100 day SMA | 53.03 | 52.88 | 52.75 |
| 150 day SMA | 55.25 | 55.24 | 55.24 |
| 200 day SMA | 58.97 | 59.01 | 59.06 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 2.40 and PE is: 28.36
Last quarter profit: (December 2025 quarter) 0.24 crores (-96.16%)
Debt: 866.31 in crores
Market capitalization: 720.53
EPS is 2.81 and PE is: 24.22
Last quarter profit: (September 2025 quarter) 5.99 crores (2608.33%)
Debt: 866.31 in crores
Market capitalization: 638.84
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
