BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BodalChemicals

Strong intraday Stock price targets for BodalChemicals are 62.48 and 63.63

Intraday Target 1	61.59
Intraday Target 2	62.21
Intraday Target 3	62.74
Intraday Target 4	63.36
Intraday Target 5	63.89

Daily price and volume Bodal Chemicals

Date	Closing	Open	Range	Volume
Wed 05 February 2025	62.83 (1.18%)	62.12	62.12 - 63.27	0.716 times
Tue 04 February 2025	62.10 (2.02%)	61.90	61.87 - 62.92	0.595 times
Mon 03 February 2025	60.87 (-2.76%)	62.37	60.40 - 62.70	0.9127 times
Fri 31 January 2025	62.60 (2.37%)	60.90	60.38 - 62.80	0.8878 times
Thu 30 January 2025	61.15 (0.68%)	61.00	60.50 - 62.60	1.0126 times
Wed 29 January 2025	60.74 (1.81%)	59.99	59.65 - 61.61	0.7222 times
Tue 28 January 2025	59.66 (0.3%)	59.90	57.50 - 60.39	1.4892 times
Mon 27 January 2025	59.48 (-3.97%)	61.90	59.00 - 61.90	2.058 times
Fri 24 January 2025	61.94 (-2.13%)	63.54	61.50 - 63.86	0.9606 times
Thu 23 January 2025	63.29 (0.43%)	62.40	62.40 - 63.90	0.6459 times
Wed 22 January 2025	63.02 (-2.72%)	64.70	62.22 - 65.33	1.0194 times

Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM are 61.62 and 64.49

Weekly Target 1	59.3
Weekly Target 2	61.06
Weekly Target 3	62.166666666667
Weekly Target 4	63.93
Weekly Target 5	65.04

Weekly price and volumes for Bodal Chemicals

Date	Closing	Open	Range	Volume
Wed 05 February 2025	62.83 (0.37%)	62.37	60.40 - 63.27	0.4017 times
Fri 31 January 2025	62.60 (1.07%)	61.90	57.50 - 62.80	1.1145 times
Fri 24 January 2025	61.94 (-4.15%)	64.99	61.50 - 66.70	0.7759 times
Fri 17 January 2025	64.62 (3.52%)	66.28	61.45 - 66.28	1.4788 times
Mon 13 January 2025	62.42 (-5.82%)	66.28	61.45 - 66.28	0.4987 times
Fri 10 January 2025	66.28 (-5.45%)	70.20	66.02 - 70.70	1.1692 times
Fri 03 January 2025	70.10 (3.24%)	68.10	66.51 - 70.95	1.1839 times
Fri 27 December 2024	67.90 (-0.72%)	69.80	67.45 - 70.69	1.0851 times
Fri 20 December 2024	68.39 (-2.3%)	71.44	67.52 - 72.20	1.1684 times
Wed 18 December 2024	70.00 (-2.87%)	72.11	69.50 - 73.39	1.1239 times
Fri 13 December 2024	72.07 (-5.22%)	76.05	71.64 - 77.00	1.6149 times

weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM are 61.62 and 64.49

Monthly Target 1	59.3
Monthly Target 2	61.06
Monthly Target 3	62.166666666667
Monthly Target 4	63.93
Monthly Target 5	65.04

Monthly price and volumes Bodal Chemicals

Date	Closing	Open	Range	Volume
Wed 05 February 2025	62.83 (0.37%)	62.37	60.40 - 63.27	0.0243 times
Fri 31 January 2025	62.60 (-6.89%)	67.87	57.50 - 70.95	0.3459 times
Tue 31 December 2024	67.23 (-8.88%)	74.45	66.51 - 78.70	0.4866 times
Fri 29 November 2024	73.78 (-4.39%)	77.49	70.01 - 80.87	0.4086 times
Thu 31 October 2024	77.17 (-5.01%)	81.53	72.40 - 87.65	1.1703 times
Mon 30 September 2024	81.24 (-0.31%)	82.40	78.25 - 87.85	1.6059 times
Fri 30 August 2024	81.49 (-1.62%)	83.00	73.02 - 86.00	1.9882 times
Wed 31 July 2024	82.83 (7.43%)	77.48	71.05 - 84.99	1.9068 times
Fri 28 June 2024	77.10 (8.67%)	73.50	65.80 - 82.85	1.1657 times
Fri 31 May 2024	70.95 (-8.8%)	78.20	70.50 - 79.80	0.8976 times
Tue 30 April 2024	77.80 (5.92%)	74.90	74.70 - 87.20	1.5906 times

monthly chart BodalChemicals

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BodalChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BodalChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.05 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.

BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM

DMA (daily moving average) of Bodal Chemicals BODALCHEM

DMA period	DMA value
5 day DMA	61.91
12 day DMA	61.87
20 day DMA	62.71
35 day DMA	65.14
50 day DMA	67.74
100 day DMA	72.91
150 day DMA	75.24
200 day DMA	75.28

EMA (exponential moving average) of Bodal Chemicals BODALCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.01	61.6	61.35
12 day EMA	62.25	62.14	62.15
20 day EMA	63.18	63.22	63.34
35 day EMA	65.21	65.35	65.54
50 day EMA	67.54	67.73	67.96

SMA (simple moving average) of Bodal Chemicals BODALCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.91	61.49	61
12 day SMA	61.87	62.09	62.3
20 day SMA	62.71	62.93	63.21
35 day SMA	65.14	65.34	65.57
50 day SMA	67.74	67.94	68.15
100 day SMA	72.91	73.15	73.39
150 day SMA	75.24	75.35	75.48
200 day SMA	75.28	75.36	75.45

Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM

EPS is 0.13 and PE is: 483.31

Last quarter profit: (September 2024 quarter) -0.24 crores (-119.35%)

Debt: 836.44 in crores

Market capitalization: 899.74

EPS is 0.24 and PE is: 261.79

Last quarter profit: (June 2024 quarter) -1.18 crores (-153.39%)

Debt: 903.80 in crores

Market capitalization: 1089.28