BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BodalChemicals

Strong intraday Stock price targets for BodalChemicals are 63.94 and 69.06

Intraday Target 1	59.89
Intraday Target 2	62.87
Intraday Target 3	65.01
Intraday Target 4	67.99
Intraday Target 5	70.13

Daily price and volume Bodal Chemicals

Date	Closing	Open	Range	Volume
Tue 11 March 2025	65.85 (-0.05%)	63.00	62.03 - 67.15	1.7421 times
Mon 10 March 2025	65.88 (15.95%)	61.00	61.00 - 68.00	6.093 times
Fri 07 March 2025	56.82 (1.12%)	56.00	55.89 - 57.50	0.1779 times
Thu 06 March 2025	56.19 (0.92%)	55.67	55.67 - 57.67	0.3308 times
Wed 05 March 2025	55.68 (7.02%)	52.00	51.99 - 56.20	0.3899 times
Tue 04 March 2025	52.03 (-1.14%)	52.57	51.60 - 53.89	0.2617 times
Mon 03 March 2025	52.63 (-1.64%)	53.54	50.01 - 54.89	0.4129 times
Fri 28 February 2025	53.51 (-4.45%)	55.60	53.10 - 55.88	0.2456 times
Thu 27 February 2025	56.00 (-2%)	57.15	55.95 - 57.68	0.1863 times
Tue 25 February 2025	57.14 (-0.4%)	57.06	57.01 - 58.24	0.1598 times
Mon 24 February 2025	57.37 (-2.51%)	58.69	57.00 - 58.69	0.2278 times

Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM are 63.43 and 70.43

Weekly Target 1	57.95
Weekly Target 2	61.9
Weekly Target 3	64.95
Weekly Target 4	68.9
Weekly Target 5	71.95

Weekly price and volumes for Bodal Chemicals

Date	Closing	Open	Range	Volume
Tue 11 March 2025	65.85 (15.89%)	61.00	61.00 - 68.00	4.6699 times
Fri 07 March 2025	56.82 (6.19%)	53.54	50.01 - 57.67	0.9377 times
Fri 28 February 2025	53.51 (-9.07%)	58.69	53.10 - 58.69	0.4885 times
Fri 21 February 2025	58.85 (-3.86%)	61.21	57.50 - 61.81	0.7581 times
Fri 14 February 2025	61.21 (-4.09%)	63.50	60.75 - 70.36	1.2187 times
Fri 07 February 2025	63.82 (1.95%)	62.37	60.40 - 64.99	0.3181 times
Fri 31 January 2025	62.60 (1.07%)	61.90	57.50 - 62.80	0.4636 times
Fri 24 January 2025	61.94 (-4.15%)	64.99	61.50 - 66.70	0.3228 times
Fri 17 January 2025	64.62 (3.52%)	66.28	61.45 - 66.28	0.6152 times
Mon 13 January 2025	62.42 (-5.82%)	66.28	61.45 - 66.28	0.2075 times
Fri 10 January 2025	66.28 (-5.45%)	70.20	66.02 - 70.70	0.4864 times

weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM are 57.93 and 75.92

Monthly Target 1	43.3
Monthly Target 2	54.57
Monthly Target 3	61.286666666667
Monthly Target 4	72.56
Monthly Target 5	79.28

Monthly price and volumes Bodal Chemicals

Date	Closing	Open	Range	Volume
Tue 11 March 2025	65.85 (23.06%)	53.54	50.01 - 68.00	0.7927 times
Fri 28 February 2025	53.51 (-14.52%)	62.37	53.10 - 70.36	0.3934 times
Fri 31 January 2025	62.60 (-6.89%)	67.87	57.50 - 70.95	0.3359 times
Tue 31 December 2024	67.23 (-8.88%)	74.45	66.51 - 78.70	0.4724 times
Fri 29 November 2024	73.78 (-4.39%)	77.49	70.01 - 80.87	0.3967 times
Thu 31 October 2024	77.17 (-5.01%)	81.53	72.40 - 87.65	1.1363 times
Mon 30 September 2024	81.24 (-0.31%)	82.40	78.25 - 87.85	1.5591 times
Fri 30 August 2024	81.49 (-1.62%)	83.00	73.02 - 86.00	1.9304 times
Wed 31 July 2024	82.83 (7.43%)	77.48	71.05 - 84.99	1.8513 times
Fri 28 June 2024	77.10 (8.67%)	73.50	65.80 - 82.85	1.1318 times
Fri 31 May 2024	70.95 (-8.8%)	78.20	70.50 - 79.80	0.8715 times

monthly chart BodalChemicals

Yearly price and charts BodalChemicals

Strong yearly Stock price targets for BodalChemicals BODALCHEM are 47.46 and 68.4

Yearly Target 1	41.33
Yearly Target 2	53.59
Yearly Target 3	62.27
Yearly Target 4	74.53
Yearly Target 5	83.21

Yearly price and volumes Bodal Chemicals

Date	Closing	Open	Range	Volume
Tue 11 March 2025	65.85 (-2.05%)	67.87	50.01 - 70.95	0.1429 times
Tue 31 December 2024	67.23 (-18.71%)	82.70	65.80 - 100.95	1.7782 times
Fri 29 December 2023	82.70 (4.82%)	79.45	54.95 - 94.35	0.8412 times
Fri 30 December 2022	78.90 (-29.33%)	112.50	72.55 - 125.90	0.6452 times
Fri 31 December 2021	111.65 (40.53%)	79.10	66.80 - 149.95	2.162 times
Thu 31 December 2020	79.45 (8.32%)	73.95	34.00 - 88.65	1.3254 times
Tue 31 December 2019	73.35 (-35.35%)	113.05	53.75 - 132.25	0.2492 times
Mon 31 December 2018	113.45 (-31.82%)	167.80	95.50 - 175.50	0.4934 times
Fri 29 December 2017	166.40 (39.31%)	120.35	119.00 - 193.75	0.8358 times
Fri 30 December 2016	119.45 (115.23%)	55.25	46.30 - 154.50	1.5266 times
Thu 31 December 2015	55.50 (0%)	29.75	29.55 - 59.25	0.1971 times

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.08

Munafa value: 85 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BodalChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BodalChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.46 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.

BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM

DMA (daily moving average) of Bodal Chemicals BODALCHEM

DMA period	DMA value
5 day DMA	60.08
12 day DMA	57.33
20 day DMA	58.99
35 day DMA	60.37
50 day DMA	62.07
100 day DMA	67.82
150 day DMA	72.39
200 day DMA	73.64

EMA (exponential moving average) of Bodal Chemicals BODALCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.34	59.08	55.68
12 day EMA	59.17	57.96	56.52
20 day EMA	59.33	58.64	57.88
35 day EMA	60.6	60.29	59.96
50 day EMA	62.39	62.25	62.1

SMA (simple moving average) of Bodal Chemicals BODALCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.08	57.32	54.67
12 day SMA	57.33	56.87	56.3
20 day SMA	58.99	58.85	58.74
35 day SMA	60.37	60.35	60.32
50 day SMA	62.07	62.09	62.12
100 day SMA	67.82	67.98	68.14
150 day SMA	72.39	72.48	72.57
200 day SMA	73.64	73.67	73.7

Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM

EPS is 0.13 and PE is: 506.54

Last quarter profit: (September 2024 quarter) -0.24 crores (-119.35%)

Debt: 836.44 in crores

Market capitalization: 899.74

EPS is 0.24 and PE is: 274.38

Last quarter profit: (June 2024 quarter) -1.18 crores (-153.39%)

Debt: 903.80 in crores

Market capitalization: 1089.28