Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 193.12 and 204.82
| Intraday Target 1 | 190.18 |
| Intraday Target 2 | 196.05 |
| Intraday Target 3 | 201.87666666667 |
| Intraday Target 4 | 207.75 |
| Intraday Target 5 | 213.58 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.93 (-0.04%) | 202.50 | 196.00 - 207.70 | 0.4954 times | Fri 25 September 2026 | 202.02 (3.56%) | 197.03 | 192.58 - 204.00 | 0.6327 times | Thu 24 September 2026 | 195.08 (-2.23%) | 197.53 | 189.56 - 202.79 | 1.0407 times | Wed 23 September 2026 | 199.53 (3.44%) | 193.90 | 193.90 - 202.54 | 0.939 times | Tue 22 September 2026 | 192.90 (-2.43%) | 199.55 | 187.83 - 206.00 | 1.2934 times | Mon 21 September 2026 | 197.71 (3.39%) | 194.30 | 194.15 - 200.79 | 1.6307 times | Fri 18 September 2026 | 191.23 (5%) | 184.99 | 184.05 - 191.23 | 0.7634 times | Thu 17 September 2026 | 182.13 (5%) | 173.00 | 173.00 - 182.13 | 1.0695 times | Wed 16 September 2026 | 173.46 (-1.81%) | 176.70 | 167.83 - 178.76 | 0.8246 times | Tue 15 September 2026 | 176.66 (2.47%) | 173.12 | 172.00 - 181.02 | 1.3107 times | Fri 11 September 2026 | 172.40 (3.79%) | 159.00 | 157.81 - 174.00 | 3.3761 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 193.12 and 204.82
| Weekly Target 1 | 190.18 |
| Weekly Target 2 | 196.05 |
| Weekly Target 3 | 201.87666666667 |
| Weekly Target 4 | 207.75 |
| Weekly Target 5 | 213.58 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.93 (-0.04%) | 202.50 | 196.00 - 207.70 | 0.089 times | Fri 25 September 2026 | 202.02 (5.64%) | 194.30 | 187.83 - 206.00 | 0.9949 times | Fri 18 September 2026 | 191.23 (10.92%) | 173.12 | 167.83 - 191.23 | 0.7131 times | Fri 11 September 2026 | 172.40 (10.78%) | 168.00 | 157.81 - 189.68 | 1.9657 times | Fri 04 September 2026 | 155.62 (105.3%) | 114.48 | 106.41 - 159.99 | 5.1921 times | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.072 times | Fri 22 May 2026 | 74.11 (9.27%) | 68.20 | 67.40 - 81.90 | 0.6048 times | Fri 15 May 2026 | 67.82 (-7.29%) | 73.73 | 66.53 - 73.73 | 0.1239 times | Fri 08 May 2026 | 73.15 (7.48%) | 66.30 | 66.00 - 76.40 | 0.195 times | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.0495 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.1171 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 160.47 and 249.17
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 144.72 |
| Monthly Target 3 | 176.21 |
| Monthly Target 4 | 233.42 |
| Monthly Target 5 | 264.91 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.93 (69.85%) | 122.00 | 119.00 - 207.70 | 6.5399 times | Mon 31 August 2026 | 118.89 (56.85%) | 114.48 | 106.41 - 118.89 | 0.4465 times | Mon 25 May 2026 | 75.80 (11.37%) | 66.30 | 66.00 - 81.90 | 0.7769 times | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 0.5802 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 0.7478 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.1742 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.1389 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.1658 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.2351 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.1946 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.2548 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 122.37 and 287.26
| Yearly Target 1 | -14.08 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 150.81333333333 |
| Yearly Target 4 | 258.82 |
| Yearly Target 5 | 315.7 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.93 (276.66%) | 54.30 | 42.81 - 207.70 | 1.0234 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.5823 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.7691 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.8506 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.6524 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.1861 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.3401 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.252 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.4989 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.8451 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.5436 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 24 points
Upper Bollinger band is at 222 and lower is at 127, while middle bands are at 151 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.55 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 198.29 |
| 12 day DMA | 187.6 |
| 20 day DMA | 173.94 |
| 35 day DMA | 129.78 |
| 50 day DMA | 111.06 |
| 100 day DMA | 80.56 |
| 150 day DMA | 71.24 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.04 | 196.09 | 193.13 |
| 12 day EMA | 185.98 | 183.08 | 179.64 |
| 20 day EMA | 169.48 | 166.07 | 162.29 |
| 35 day EMA | 144.83 | 141.47 | 137.9 |
| 50 day EMA | 115.75 | 112.23 | 108.57 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.29 | 197.45 | 195.29 |
| 12 day SMA | 187.6 | 185.34 | 183.84 |
| 20 day SMA | 173.94 | 167.63 | 161.23 |
| 35 day SMA | 129.78 | 125.9 | 122.08 |
| 50 day SMA | 111.06 | 108.32 | 105.57 |
| 100 day SMA | 80.56 | 79.01 | 77.47 |
| 150 day SMA | 71.24 | 70.28 | 69.33 |
| 200 day SMA | 69.09 | 68.4 | 67.72 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 3.80 and PE is: 53.14
Last quarter profit: (March 2026 quarter) 32.06 crores (121.10%)
Debt: 813.19 in crores
Market capitalization: 834.88
EPS is 2.40 and PE is: 84.14
Last quarter profit: (December 2025 quarter) 0.24 crores (-96.16%)
Debt: 866.31 in crores
Market capitalization: 720.53
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
