Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 47.57 and 49.24
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 47.93 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 49.6 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.14 (0.84%) | 47.74 | 46.99 - 48.66 | 0.8075 times | Thu 29 January 2026 | 47.74 (-0.48%) | 48.20 | 47.50 - 48.98 | 0.9919 times | Wed 28 January 2026 | 47.97 (2.43%) | 46.00 | 46.00 - 48.19 | 0.6267 times | Tue 27 January 2026 | 46.83 (-0.49%) | 47.06 | 46.20 - 48.00 | 1.3845 times | Fri 23 January 2026 | 47.06 (-1.07%) | 47.75 | 46.63 - 48.20 | 0.5899 times | Thu 22 January 2026 | 47.57 (2.1%) | 46.74 | 46.74 - 48.07 | 0.9397 times | Wed 21 January 2026 | 46.59 (-2.37%) | 48.50 | 46.00 - 48.50 | 1.6364 times | Tue 20 January 2026 | 47.72 (-2.63%) | 49.70 | 47.50 - 49.70 | 1.1096 times | Mon 19 January 2026 | 49.01 (-1.78%) | 49.11 | 48.67 - 50.02 | 0.9174 times | Fri 16 January 2026 | 49.90 (-2.54%) | 51.00 | 49.50 - 51.20 | 0.9965 times | Wed 14 January 2026 | 51.20 (2.07%) | 50.01 | 49.78 - 51.45 | 0.8399 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 47.07 and 50.05
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.706666666667 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.6629 times | Fri 23 January 2026 | 47.06 (-5.69%) | 49.11 | 46.00 - 50.02 | 0.9035 times | Fri 16 January 2026 | 49.90 (0.46%) | 49.75 | 48.00 - 52.45 | 0.727 times | Fri 09 January 2026 | 49.67 (-8%) | 54.23 | 49.50 - 55.24 | 1.4317 times | Fri 02 January 2026 | 53.99 (0.6%) | 54.00 | 52.33 - 54.78 | 0.9192 times | Fri 26 December 2025 | 53.67 (1.4%) | 53.00 | 52.76 - 54.08 | 0.6688 times | Fri 19 December 2025 | 52.93 (0.95%) | 53.20 | 50.55 - 53.74 | 0.8173 times | Fri 12 December 2025 | 52.43 (0.79%) | 52.02 | 49.50 - 53.00 | 1.476 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 1.227 times | Fri 28 November 2025 | 54.13 (-0.93%) | 54.64 | 53.65 - 55.95 | 1.1666 times | Fri 21 November 2025 | 54.64 (-5.25%) | 57.70 | 54.10 - 58.30 | 1.4006 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 42.45 and 51.69
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.369 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4406 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6247 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5171 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.6768 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2074 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.9552 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.1557 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.7105 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.3429 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 2.9622 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 42.45 and 51.69
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 49.793333333333 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 59.03 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.0168 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.6476 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.9675 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.946 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.7255 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.4312 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.4904 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2803 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.5548 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.9398 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.7167 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BodalChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 48.32 |
| 20 day DMA | 49.83 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.83 |
| 100 day DMA | 56.92 |
| 150 day DMA | 61.98 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.67 | 47.63 |
| 12 day EMA | 48.48 | 48.54 | 48.69 |
| 20 day EMA | 49.4 | 49.53 | 49.72 |
| 35 day EMA | 50.65 | 50.8 | 50.98 |
| 50 day EMA | 51.88 | 52.03 | 52.2 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.43 | 47.2 |
| 12 day SMA | 48.32 | 48.64 | 48.8 |
| 20 day SMA | 49.83 | 50.1 | 50.37 |
| 35 day SMA | 51.08 | 51.17 | 51.26 |
| 50 day SMA | 51.83 | 51.99 | 52.18 |
| 100 day SMA | 56.92 | 57.09 | 57.27 |
| 150 day SMA | 61.98 | 62.14 | 62.28 |
| 200 day SMA | 64.18 | 64.23 | 64.3 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 2.81 and PE is: 17.13
Last quarter profit: (September 2025 quarter) 5.99 crores (2608.33%)
Debt: 866.31 in crores
Market capitalization: 638.84
EPS is 2.32 and PE is: 20.75
Last quarter profit: (June 2025 quarter) 9.53 crores (907.63%)
Debt: 910.92 in crores
Market capitalization: 816.01
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
