Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 187.64 and 194.82
| Intraday Target 1 | 181.66 |
| Intraday Target 2 | 186.44 |
| Intraday Target 3 | 188.83666666667 |
| Intraday Target 4 | 193.62 |
| Intraday Target 5 | 196.02 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 191.23 (5%) | 184.99 | 184.05 - 191.23 | 0.444 times | Thu 17 September 2026 | 182.13 (5%) | 173.00 | 173.00 - 182.13 | 0.622 times | Wed 16 September 2026 | 173.46 (-1.81%) | 176.70 | 167.83 - 178.76 | 0.4796 times | Tue 15 September 2026 | 176.66 (2.47%) | 173.12 | 172.00 - 181.02 | 0.7623 times | Fri 11 September 2026 | 172.40 (3.79%) | 159.00 | 157.81 - 174.00 | 1.9635 times | Thu 10 September 2026 | 166.11 (-5%) | 167.01 | 166.11 - 169.90 | 0.7306 times | Wed 09 September 2026 | 174.85 (-5%) | 186.40 | 174.85 - 189.68 | 0.9274 times | Tue 08 September 2026 | 184.05 (7.52%) | 185.00 | 174.34 - 186.00 | 1.4477 times | Mon 07 September 2026 | 171.18 (10%) | 168.00 | 162.80 - 171.18 | 1.293 times | Fri 04 September 2026 | 155.62 (3.22%) | 147.26 | 146.36 - 159.99 | 1.3299 times | Thu 03 September 2026 | 150.76 (3.65%) | 145.89 | 145.80 - 159.99 | 2.8166 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 179.53 and 202.93
| Weekly Target 1 | 160.03 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 183.43 |
| Weekly Target 4 | 199.03 |
| Weekly Target 5 | 206.83 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 191.23 (10.92%) | 173.12 | 167.83 - 191.23 | 0.7764 times | Fri 11 September 2026 | 172.40 (10.78%) | 168.00 | 157.81 - 189.68 | 2.1404 times | Fri 04 September 2026 | 155.62 (105.3%) | 114.48 | 106.41 - 159.99 | 5.6535 times | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.0784 times | Fri 22 May 2026 | 74.11 (9.27%) | 68.20 | 67.40 - 81.90 | 0.6586 times | Fri 15 May 2026 | 67.82 (-7.29%) | 73.73 | 66.53 - 73.73 | 0.1349 times | Fri 08 May 2026 | 73.15 (7.48%) | 66.30 | 66.00 - 76.40 | 0.2124 times | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.0539 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.1275 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.1639 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 0.4332 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 155.12 and 227.35
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 167.15333333333 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 239.38 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 191.23 (60.85%) | 122.00 | 119.00 - 191.23 | 6.2203 times | Mon 31 August 2026 | 118.89 (56.85%) | 114.48 | 106.41 - 118.89 | 0.4878 times | Mon 25 May 2026 | 75.80 (11.37%) | 66.30 | 66.00 - 81.90 | 0.8487 times | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 0.6338 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 0.8168 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.1903 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.1517 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.1812 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.2569 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.2126 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.2783 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 117.02 and 265.44
| Yearly Target 1 | -6.66 |
| Yearly Target 2 | 92.28 |
| Yearly Target 3 | 141.75666666667 |
| Yearly Target 4 | 240.7 |
| Yearly Target 5 | 290.18 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 191.23 (256.71%) | 54.30 | 42.81 - 191.23 | 0.9401 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.5877 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.7855 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.8585 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.6584 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.2064 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.3526 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2543 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.5035 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.8529 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.5579 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 46 points
Upper Bollinger band is at 227 and lower is at 46, while middle bands are at 92 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.28 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 179.18 |
| 12 day DMA | 170.33 |
| 20 day DMA | 136.26 |
| 35 day DMA | 107.35 |
| 50 day DMA | 94.57 |
| 100 day DMA | 71.55 |
| 150 day DMA | 65.7 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.5 | 175.14 | 171.64 |
| 12 day EMA | 163.83 | 158.85 | 154.62 |
| 20 day EMA | 145.5 | 140.69 | 136.33 |
| 35 day EMA | 122.58 | 118.54 | 114.8 |
| 50 day EMA | 99.84 | 96.11 | 92.6 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.18 | 174.15 | 172.7 |
| 12 day SMA | 170.33 | 164.95 | 159.68 |
| 20 day SMA | 136.26 | 130.09 | 124.4 |
| 35 day SMA | 107.35 | 103.88 | 100.66 |
| 50 day SMA | 94.57 | 91.77 | 89.28 |
| 100 day SMA | 71.55 | 70.15 | 68.83 |
| 150 day SMA | 65.7 | 64.84 | 64.03 |
| 200 day SMA | 65.12 | 64.5 | 63.93 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 3.80 and PE is: 50.32
Last quarter profit: (March 2026 quarter) 32.06 crores (121.10%)
Debt: 813.19 in crores
Market capitalization: 834.88
EPS is 2.40 and PE is: 79.68
Last quarter profit: (December 2025 quarter) 0.24 crores (-96.16%)
Debt: 866.31 in crores
Market capitalization: 720.53
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
