BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM are 79 and 80.95

Daily Target 178.62
Daily Target 279.38
Daily Target 380.566666666667
Daily Target 481.33
Daily Target 582.52

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Wed 24 April 2024 80.15 (0.12%) 80.65 79.80 - 81.75 0.7758 times
Tue 23 April 2024 80.05 (1.65%) 79.35 78.55 - 82.35 1.561 times
Mon 22 April 2024 78.75 (1.16%) 79.20 78.35 - 79.95 0.4726 times
Fri 19 April 2024 77.85 (-0.06%) 77.10 76.05 - 78.30 0.511 times
Thu 18 April 2024 77.90 (-0.7%) 79.05 77.60 - 79.90 0.5415 times
Tue 16 April 2024 78.45 (0.26%) 77.50 77.20 - 79.90 0.6676 times
Mon 15 April 2024 78.25 (-3.69%) 78.60 77.00 - 80.00 0.8411 times
Fri 12 April 2024 81.25 (-4.69%) 85.15 80.80 - 85.85 1.7987 times
Wed 10 April 2024 85.25 (3.21%) 82.95 81.80 - 87.20 2.4024 times
Tue 09 April 2024 82.60 (-0.24%) 83.40 82.05 - 84.60 0.4283 times
Mon 08 April 2024 82.80 (-2.36%) 85.40 82.00 - 85.50 0.499 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM are 79.25 and 83.25

Weekly Target 176.28
Weekly Target 278.22
Weekly Target 380.283333333333
Weekly Target 482.22
Weekly Target 584.28

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Wed 24 April 2024 80.15 (2.95%) 79.20 78.35 - 82.35 0.3309 times
Fri 19 April 2024 77.85 (-4.18%) 78.60 76.05 - 80.00 0.3017 times
Fri 12 April 2024 81.25 (-4.19%) 85.40 80.80 - 87.20 0.6041 times
Fri 05 April 2024 84.80 (15.45%) 74.90 74.70 - 85.85 0.8133 times
Thu 28 March 2024 73.45 (-8.36%) 79.70 72.60 - 80.60 0.4689 times
Fri 22 March 2024 80.15 (0%) 80.25 76.05 - 82.90 0.5677 times
Fri 15 March 2024 80.15 (-16.73%) 96.75 76.00 - 97.10 1.2454 times
Thu 07 March 2024 96.25 (5.08%) 92.30 90.40 - 100.95 2.879 times
Sat 02 March 2024 91.60 (12.53%) 81.25 79.10 - 92.00 1.9836 times
Fri 23 February 2024 81.40 (-0.06%) 81.95 79.05 - 86.00 0.8054 times
Fri 16 February 2024 81.45 (1.56%) 80.20 74.00 - 82.85 0.5568 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM are 77.43 and 89.93

Monthly Target 168.18
Monthly Target 274.17
Monthly Target 380.683333333333
Monthly Target 486.67
Monthly Target 593.18

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Wed 24 April 2024 80.15 (9.12%) 74.90 74.70 - 87.20 0.8497 times
Thu 28 March 2024 73.45 (-12.97%) 84.70 72.60 - 100.95 2.5372 times
Thu 29 February 2024 84.40 (-2.2%) 87.80 74.00 - 91.20 1.4033 times
Wed 31 January 2024 86.30 (4.35%) 82.70 78.05 - 89.40 1.0735 times
Fri 29 December 2023 82.70 (11.98%) 73.95 73.95 - 86.80 0.9234 times
Thu 30 November 2023 73.85 (-1.14%) 74.50 72.75 - 78.25 0.2437 times
Tue 31 October 2023 74.70 (-10.91%) 84.35 70.55 - 84.35 0.3123 times
Fri 29 September 2023 83.85 (1.82%) 82.75 77.50 - 94.35 1.1291 times
Thu 31 August 2023 82.35 (16.15%) 71.25 68.90 - 89.30 1.192 times
Mon 31 July 2023 70.90 (-3.27%) 75.20 68.85 - 79.85 0.3356 times
Fri 30 June 2023 73.30 (13.12%) 64.80 64.30 - 78.70 0.5338 times

 monthly chart BodalChemicals

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.93

Munafa value: 51 as on Wed 24 April 2024

Munafa value: 51 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BodalChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BodalChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.08 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.

BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM

DMA (daily moving average) of Bodal Chemicals BODALCHEM

DMA period DMA value
5 day DMA 78.94
12 day DMA 80.68
20 day DMA 79.89
35 day DMA 82.51
50 day DMA 81.84
100 day DMA 81.74
150 day DMA 80.36
200 day DMA 79.23

EMA (exponential moving average) of Bodal Chemicals BODALCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5679.2778.88
12 day EMA79.979.8679.83
20 day EMA80.3680.3880.41
35 day EMA81.0381.0881.14
50 day EMA81.7481.8181.88

SMA (simple moving average) of Bodal Chemicals BODALCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9478.678.24
12 day SMA80.6880.9581.15
20 day SMA79.8979.7979.61
35 day SMA82.5182.6382.73
50 day SMA81.8481.8781.94
100 day SMA81.7481.6981.63
150 day SMA80.3680.3880.38
200 day SMA79.2379.2179.2

Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM

 Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM

EPS is 0.58 and PE is: 138.19

Last quarter profit: (February 2024 quarter) 0.98 crores (-59.67%)

Debt: 768.51 in crores

Market capitalization: 1024.56

EPS is 0.69 and PE is: 116.16

Last quarter profit: (September 2023 quarter) 1.24 crores (-87.93%)

Debt: 768.51 in crores

Market capitalization: 969.59

Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top