BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 79 and 80.95
Daily Target 1 | 78.62 |
Daily Target 2 | 79.38 |
Daily Target 3 | 80.566666666667 |
Daily Target 4 | 81.33 |
Daily Target 5 | 82.52 |
Daily price and volume Bodal Chemicals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.15 (0.12%) | 80.65 | 79.80 - 81.75 | 0.7758 times | Tue 23 April 2024 | 80.05 (1.65%) | 79.35 | 78.55 - 82.35 | 1.561 times | Mon 22 April 2024 | 78.75 (1.16%) | 79.20 | 78.35 - 79.95 | 0.4726 times | Fri 19 April 2024 | 77.85 (-0.06%) | 77.10 | 76.05 - 78.30 | 0.511 times | Thu 18 April 2024 | 77.90 (-0.7%) | 79.05 | 77.60 - 79.90 | 0.5415 times | Tue 16 April 2024 | 78.45 (0.26%) | 77.50 | 77.20 - 79.90 | 0.6676 times | Mon 15 April 2024 | 78.25 (-3.69%) | 78.60 | 77.00 - 80.00 | 0.8411 times | Fri 12 April 2024 | 81.25 (-4.69%) | 85.15 | 80.80 - 85.85 | 1.7987 times | Wed 10 April 2024 | 85.25 (3.21%) | 82.95 | 81.80 - 87.20 | 2.4024 times | Tue 09 April 2024 | 82.60 (-0.24%) | 83.40 | 82.05 - 84.60 | 0.4283 times | Mon 08 April 2024 | 82.80 (-2.36%) | 85.40 | 82.00 - 85.50 | 0.499 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 79.25 and 83.25
Weekly Target 1 | 76.28 |
Weekly Target 2 | 78.22 |
Weekly Target 3 | 80.283333333333 |
Weekly Target 4 | 82.22 |
Weekly Target 5 | 84.28 |
Weekly price and volumes for Bodal Chemicals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.15 (2.95%) | 79.20 | 78.35 - 82.35 | 0.3309 times | Fri 19 April 2024 | 77.85 (-4.18%) | 78.60 | 76.05 - 80.00 | 0.3017 times | Fri 12 April 2024 | 81.25 (-4.19%) | 85.40 | 80.80 - 87.20 | 0.6041 times | Fri 05 April 2024 | 84.80 (15.45%) | 74.90 | 74.70 - 85.85 | 0.8133 times | Thu 28 March 2024 | 73.45 (-8.36%) | 79.70 | 72.60 - 80.60 | 0.4689 times | Fri 22 March 2024 | 80.15 (0%) | 80.25 | 76.05 - 82.90 | 0.5677 times | Fri 15 March 2024 | 80.15 (-16.73%) | 96.75 | 76.00 - 97.10 | 1.2454 times | Thu 07 March 2024 | 96.25 (5.08%) | 92.30 | 90.40 - 100.95 | 2.879 times | Sat 02 March 2024 | 91.60 (12.53%) | 81.25 | 79.10 - 92.00 | 1.9836 times | Fri 23 February 2024 | 81.40 (-0.06%) | 81.95 | 79.05 - 86.00 | 0.8054 times | Fri 16 February 2024 | 81.45 (1.56%) | 80.20 | 74.00 - 82.85 | 0.5568 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 77.43 and 89.93
Monthly Target 1 | 68.18 |
Monthly Target 2 | 74.17 |
Monthly Target 3 | 80.683333333333 |
Monthly Target 4 | 86.67 |
Monthly Target 5 | 93.18 |
Monthly price and volumes Bodal Chemicals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.15 (9.12%) | 74.90 | 74.70 - 87.20 | 0.8497 times | Thu 28 March 2024 | 73.45 (-12.97%) | 84.70 | 72.60 - 100.95 | 2.5372 times | Thu 29 February 2024 | 84.40 (-2.2%) | 87.80 | 74.00 - 91.20 | 1.4033 times | Wed 31 January 2024 | 86.30 (4.35%) | 82.70 | 78.05 - 89.40 | 1.0735 times | Fri 29 December 2023 | 82.70 (11.98%) | 73.95 | 73.95 - 86.80 | 0.9234 times | Thu 30 November 2023 | 73.85 (-1.14%) | 74.50 | 72.75 - 78.25 | 0.2437 times | Tue 31 October 2023 | 74.70 (-10.91%) | 84.35 | 70.55 - 84.35 | 0.3123 times | Fri 29 September 2023 | 83.85 (1.82%) | 82.75 | 77.50 - 94.35 | 1.1291 times | Thu 31 August 2023 | 82.35 (16.15%) | 71.25 | 68.90 - 89.30 | 1.192 times | Mon 31 July 2023 | 70.90 (-3.27%) | 75.20 | 68.85 - 79.85 | 0.3356 times | Fri 30 June 2023 | 73.30 (13.12%) | 64.80 | 64.30 - 78.70 | 0.5338 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.93
Munafa value: 51 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BodalChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.08 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
DMA period | DMA value |
5 day DMA | 78.94 |
12 day DMA | 80.68 |
20 day DMA | 79.89 |
35 day DMA | 82.51 |
50 day DMA | 81.84 |
100 day DMA | 81.74 |
150 day DMA | 80.36 |
200 day DMA | 79.23 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.56 | 79.27 | 78.88 |
12 day EMA | 79.9 | 79.86 | 79.83 |
20 day EMA | 80.36 | 80.38 | 80.41 |
35 day EMA | 81.03 | 81.08 | 81.14 |
50 day EMA | 81.74 | 81.81 | 81.88 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.94 | 78.6 | 78.24 |
12 day SMA | 80.68 | 80.95 | 81.15 |
20 day SMA | 79.89 | 79.79 | 79.61 |
35 day SMA | 82.51 | 82.63 | 82.73 |
50 day SMA | 81.84 | 81.87 | 81.94 |
100 day SMA | 81.74 | 81.69 | 81.63 |
150 day SMA | 80.36 | 80.38 | 80.38 |
200 day SMA | 79.23 | 79.21 | 79.2 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 0.58 and PE is: 138.19
Last quarter profit: (February 2024 quarter) 0.98 crores (-59.67%)
Debt: 768.51 in crores
Market capitalization: 1024.56
EPS is 0.69 and PE is: 116.16
Last quarter profit: (September 2023 quarter) 1.24 crores (-87.93%)
Debt: 768.51 in crores
Market capitalization: 969.59
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance