Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 69.93 and 77.43
| Intraday Target 1 | 68.54 |
| Intraday Target 2 | 71.32 |
| Intraday Target 3 | 76.036666666667 |
| Intraday Target 4 | 78.82 |
| Intraday Target 5 | 83.54 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.11 (-6.18%) | 78.70 | 73.25 - 80.75 | 1.9242 times | Thu 21 May 2026 | 78.99 (15.01%) | 69.85 | 68.05 - 81.90 | 5.2686 times | Wed 20 May 2026 | 68.68 (-0.28%) | 67.84 | 67.40 - 70.00 | 0.186 times | Tue 19 May 2026 | 68.87 (-0.51%) | 69.77 | 68.51 - 70.18 | 0.1322 times | Mon 18 May 2026 | 69.22 (2.06%) | 68.20 | 68.00 - 73.00 | 0.7885 times | Fri 15 May 2026 | 67.82 (-0.72%) | 67.61 | 67.60 - 68.99 | 0.2004 times | Thu 14 May 2026 | 68.31 (1.99%) | 67.05 | 67.05 - 71.00 | 0.3767 times | Wed 13 May 2026 | 66.98 (-3.45%) | 68.16 | 66.53 - 69.95 | 0.4088 times | Tue 12 May 2026 | 69.37 (-4.71%) | 72.80 | 69.10 - 72.80 | 0.3085 times | Mon 11 May 2026 | 72.80 (-0.48%) | 73.73 | 70.95 - 73.73 | 0.4062 times | Fri 08 May 2026 | 73.15 (0.08%) | 74.48 | 72.66 - 76.40 | 0.9379 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 70.76 and 85.26
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 74.47 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.11 (9.27%) | 68.20 | 67.40 - 81.90 | 2.4902 times | Fri 15 May 2026 | 67.82 (-7.29%) | 73.73 | 66.53 - 73.73 | 0.5102 times | Fri 08 May 2026 | 73.15 (7.48%) | 66.30 | 66.00 - 76.40 | 0.803 times | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.2038 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.482 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.6197 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 1.638 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.2807 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 0.9931 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 1.9793 times | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 0.5415 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 70.06 and 85.96
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 74.003333333333 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.11 (8.89%) | 66.30 | 66.00 - 81.90 | 1.9657 times | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 1.5824 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.0394 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.475 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.3788 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4523 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6413 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5308 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.6948 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2394 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.0071 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 58.46 and 97.55
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 66.273333333333 |
| Yearly Target 4 | 89.74 |
| Yearly Target 5 | 105.36 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.11 (38.24%) | 54.30 | 42.81 - 81.90 | 0.2784 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.6306 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.9159 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.9212 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.7065 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.3675 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.4514 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2729 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.5403 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.9152 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.6717 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.78
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 70.95 |
| 20 day DMA | 69.6 |
| 35 day DMA | 67.53 |
| 50 day DMA | 61.99 |
| 100 day DMA | 55.75 |
| 150 day DMA | 55.99 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.2 | 68.8 |
| 12 day EMA | 70.95 | 70.38 | 68.82 |
| 20 day EMA | 69.42 | 68.93 | 67.87 |
| 35 day EMA | 65.42 | 64.91 | 64.08 |
| 50 day EMA | 61.68 | 61.17 | 60.44 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 70.72 | 68.58 |
| 12 day SMA | 70.95 | 70.53 | 69.56 |
| 20 day SMA | 69.6 | 69.37 | 68.91 |
| 35 day SMA | 67.53 | 66.87 | 66.25 |
| 50 day SMA | 61.99 | 61.41 | 60.72 |
| 100 day SMA | 55.75 | 55.54 | 55.28 |
| 150 day SMA | 55.99 | 55.9 | 55.78 |
| 200 day SMA | 58.51 | 58.52 | 58.5 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 2.40 and PE is: 30.88
Last quarter profit: (December 2025 quarter) 0.24 crores (-96.16%)
Debt: 866.31 in crores
Market capitalization: 720.53
EPS is 2.81 and PE is: 26.37
Last quarter profit: (September 2025 quarter) 5.99 crores (2608.33%)
Debt: 866.31 in crores
Market capitalization: 638.84
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
