Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 64.1 and 68.39
| Intraday Target 1 | 63.2 |
| Intraday Target 2 | 64.99 |
| Intraday Target 3 | 67.49 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 71.78 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.78 (-4.04%) | 69.10 | 65.70 - 69.99 | 0.6012 times | Thu 23 April 2026 | 69.59 (-0.13%) | 69.45 | 68.00 - 71.49 | 0.9964 times | Wed 22 April 2026 | 69.68 (4.92%) | 66.41 | 66.00 - 70.00 | 1.2054 times | Tue 21 April 2026 | 66.41 (-1.73%) | 67.99 | 65.28 - 67.99 | 0.5373 times | Mon 20 April 2026 | 67.58 (-0.25%) | 68.50 | 65.30 - 70.00 | 0.7183 times | Fri 17 April 2026 | 67.75 (1.79%) | 66.56 | 66.55 - 68.99 | 0.6745 times | Thu 16 April 2026 | 66.56 (-1.48%) | 67.01 | 65.80 - 68.34 | 0.9846 times | Wed 15 April 2026 | 67.56 (1.21%) | 67.00 | 67.00 - 69.00 | 1.1777 times | Mon 13 April 2026 | 66.75 (3.01%) | 63.00 | 63.00 - 67.50 | 2.3806 times | Fri 10 April 2026 | 64.80 (-0.06%) | 65.00 | 64.00 - 65.69 | 0.7241 times | Thu 09 April 2026 | 64.84 (0.31%) | 65.54 | 63.36 - 65.93 | 1.2806 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 62.93 and 69.14
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 74.06 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.6637 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.8532 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 2.2553 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.3865 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.3675 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 2.7253 times | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 0.7456 times | Fri 06 March 2026 | 44.81 (-4.4%) | 43.05 | 43.04 - 46.75 | 0.371 times | Fri 27 February 2026 | 46.87 (-2.7%) | 48.40 | 45.50 - 49.00 | 0.3163 times | Fri 20 February 2026 | 48.17 (-3.27%) | 49.00 | 47.50 - 49.24 | 0.3156 times | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 0.2509 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 59.39 and 78.88
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 63.423333333333 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.78 (30.43%) | 52.00 | 52.00 - 71.49 | 1.4865 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.0525 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.4781 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.3813 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4552 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6455 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5342 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.6993 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2474 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.02 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.194 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 54.8 and 83.48
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 60.36 |
| Yearly Target 4 | 77.91 |
| Yearly Target 5 | 89.04 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.78 (24.57%) | 54.30 | 42.81 - 71.49 | 0.1906 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.6363 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.9332 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.9295 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.7129 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.3889 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.4645 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2754 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.5452 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.9235 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.6868 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 66.91 |
| 20 day DMA | 62.94 |
| 35 day DMA | 55.87 |
| 50 day DMA | 53.68 |
| 100 day DMA | 52.47 |
| 150 day DMA | 55.22 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 68.32 | 67.68 |
| 12 day EMA | 65.88 | 65.72 | 65.02 |
| 20 day EMA | 63.06 | 62.67 | 61.94 |
| 35 day EMA | 59.22 | 58.78 | 58.14 |
| 50 day EMA | 54.87 | 54.38 | 53.76 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 68.2 | 67.6 |
| 12 day SMA | 66.91 | 66.7 | 65.96 |
| 20 day SMA | 62.94 | 62.44 | 61.69 |
| 35 day SMA | 55.87 | 55.3 | 54.63 |
| 50 day SMA | 53.68 | 53.34 | 52.99 |
| 100 day SMA | 52.47 | 52.35 | 52.19 |
| 150 day SMA | 55.22 | 55.22 | 55.19 |
| 200 day SMA | 59.15 | 59.19 | 59.23 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 2.40 and PE is: 27.83
Last quarter profit: (December 2025 quarter) 0.24 crores (-96.16%)
Debt: 866.31 in crores
Market capitalization: 720.53
EPS is 2.81 and PE is: 23.77
Last quarter profit: (September 2025 quarter) 5.99 crores (2608.33%)
Debt: 866.31 in crores
Market capitalization: 638.84
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
