Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 53.75 and 54.54
| Intraday Target 1 | 53.14 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 53.926666666667 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 54.72 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.99 (0.77%) | 53.60 | 53.50 - 54.29 | 0.852 times | Thu 01 January 2026 | 53.58 (-0.06%) | 54.30 | 53.00 - 54.30 | 0.8679 times | Wed 31 December 2025 | 53.61 (1.04%) | 53.70 | 52.33 - 54.64 | 1.8268 times | Tue 30 December 2025 | 53.06 (-1.01%) | 52.58 | 52.53 - 54.01 | 0.5295 times | Mon 29 December 2025 | 53.60 (-0.13%) | 54.00 | 53.08 - 54.78 | 1.174 times | Fri 26 December 2025 | 53.67 (0.52%) | 53.88 | 52.85 - 54.06 | 1.1119 times | Wed 24 December 2025 | 53.39 (0.02%) | 53.84 | 53.05 - 54.08 | 0.7894 times | Tue 23 December 2025 | 53.38 (0.07%) | 53.79 | 53.00 - 53.95 | 1.0824 times | Mon 22 December 2025 | 53.34 (0.77%) | 53.00 | 52.76 - 53.75 | 0.8367 times | Fri 19 December 2025 | 52.93 (4.36%) | 50.72 | 50.71 - 53.25 | 0.9293 times | Thu 18 December 2025 | 50.72 (-2.14%) | 51.51 | 50.55 - 51.73 | 1.0787 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 51.94 and 54.39
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.99 (0.6%) | 54.00 | 52.33 - 54.78 | 0.6896 times | Fri 26 December 2025 | 53.67 (1.4%) | 53.00 | 52.76 - 54.08 | 0.5018 times | Fri 19 December 2025 | 52.93 (0.95%) | 53.20 | 50.55 - 53.74 | 0.6131 times | Fri 12 December 2025 | 52.43 (0.79%) | 52.02 | 49.50 - 53.00 | 1.1073 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 0.9205 times | Fri 28 November 2025 | 54.13 (-0.93%) | 54.64 | 53.65 - 55.95 | 0.8752 times | Fri 21 November 2025 | 54.64 (-5.25%) | 57.70 | 54.10 - 58.30 | 1.0507 times | Fri 14 November 2025 | 57.67 (-3.34%) | 59.20 | 56.95 - 65.00 | 2.5343 times | Fri 07 November 2025 | 59.66 (-2.72%) | 61.80 | 58.60 - 63.00 | 0.6533 times | Fri 31 October 2025 | 61.33 (0.59%) | 61.50 | 60.20 - 62.80 | 1.0543 times | Fri 24 October 2025 | 60.97 (2.57%) | 59.83 | 58.59 - 61.56 | 0.6172 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 52.85 and 54.15
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.99 (0.71%) | 54.30 | 53.00 - 54.30 | 0.0286 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4562 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6468 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5353 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7008 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2501 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.0243 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.1965 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.771 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.3904 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 3.0669 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 52.85 and 54.15
| Yearly Target 1 | 52.46 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 53.763333333333 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 55.06 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.99 (0.71%) | 54.30 | 53.00 - 54.30 | 0.0013 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.6486 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.9705 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.9475 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.7267 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.435 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.4927 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2807 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.5557 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.9413 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.7194 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BodalChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.65 |
| 35 day DMA | 53.52 |
| 50 day DMA | 55.59 |
| 100 day DMA | 60 |
| 150 day DMA | 64.75 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.45 | 53.38 |
| 12 day EMA | 53.31 | 53.19 | 53.12 |
| 20 day EMA | 53.4 | 53.34 | 53.31 |
| 35 day EMA | 54.48 | 54.51 | 54.56 |
| 50 day EMA | 55.76 | 55.83 | 55.92 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.5 | 53.47 |
| 12 day SMA | 53.09 | 53 | 52.95 |
| 20 day SMA | 52.65 | 52.55 | 52.5 |
| 35 day SMA | 53.52 | 53.64 | 53.79 |
| 50 day SMA | 55.59 | 55.73 | 55.84 |
| 100 day SMA | 60 | 60.14 | 60.29 |
| 150 day SMA | 64.75 | 64.9 | 65.06 |
| 200 day SMA | 65.32 | 65.37 | 65.43 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 2.81 and PE is: 19.21
Last quarter profit: (September 2025 quarter) 5.99 crores (2608.33%)
Debt: 866.31 in crores
Market capitalization: 638.84
EPS is 2.32 and PE is: 23.27
Last quarter profit: (June 2025 quarter) 9.53 crores (907.63%)
Debt: 910.92 in crores
Market capitalization: 816.01
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
