ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BodalChemicals

Strong intraday Stock price targets for BodalChemicals are 52.64 and 53.94

Intraday Target 152.33
Intraday Target 252.95
Intraday Target 353.626666666667
Intraday Target 454.25
Intraday Target 554.93

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 53.58 (-0.06%) 54.30 53.00 - 54.30 0.8487 times
Wed 31 December 2025 53.61 (1.04%) 53.70 52.33 - 54.64 1.7863 times
Tue 30 December 2025 53.06 (-1.01%) 52.58 52.53 - 54.01 0.5178 times
Mon 29 December 2025 53.60 (-0.13%) 54.00 53.08 - 54.78 1.148 times
Fri 26 December 2025 53.67 (0.52%) 53.88 52.85 - 54.06 1.0872 times
Wed 24 December 2025 53.39 (0.02%) 53.84 53.05 - 54.08 0.7719 times
Tue 23 December 2025 53.38 (0.07%) 53.79 53.00 - 53.95 1.0584 times
Mon 22 December 2025 53.34 (0.77%) 53.00 52.76 - 53.75 0.8181 times
Fri 19 December 2025 52.93 (4.36%) 50.72 50.71 - 53.25 0.9087 times
Thu 18 December 2025 50.72 (-2.14%) 51.51 50.55 - 51.73 1.0548 times
Wed 17 December 2025 51.83 (-2%) 52.89 51.51 - 53.04 0.7912 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM are 51.73 and 54.18

Weekly Target 151.11
Weekly Target 252.35
Weekly Target 353.563333333333
Weekly Target 454.8
Weekly Target 556.01

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 53.58 (-0.17%) 54.00 52.33 - 54.78 0.5842 times
Fri 26 December 2025 53.67 (1.4%) 53.00 52.76 - 54.08 0.5075 times
Fri 19 December 2025 52.93 (0.95%) 53.20 50.55 - 53.74 0.6201 times
Fri 12 December 2025 52.43 (0.79%) 52.02 49.50 - 53.00 1.1198 times
Fri 05 December 2025 52.02 (-3.9%) 54.17 51.61 - 56.39 0.9309 times
Fri 28 November 2025 54.13 (-0.93%) 54.64 53.65 - 55.95 0.8851 times
Fri 21 November 2025 54.64 (-5.25%) 57.70 54.10 - 58.30 1.0626 times
Fri 14 November 2025 57.67 (-3.34%) 59.20 56.95 - 65.00 2.5629 times
Fri 07 November 2025 59.66 (-2.72%) 61.80 58.60 - 63.00 0.6607 times
Fri 31 October 2025 61.33 (0.59%) 61.50 60.20 - 62.80 1.0662 times
Fri 24 October 2025 60.97 (2.57%) 59.83 58.59 - 61.56 0.6241 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM are 52.64 and 53.94

Monthly Target 152.33
Monthly Target 252.95
Monthly Target 353.626666666667
Monthly Target 454.25
Monthly Target 554.93

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 53.58 (-0.06%) 54.30 53.00 - 54.30 0.0144 times
Wed 31 December 2025 53.61 (-0.96%) 54.17 49.50 - 56.39 0.4568 times
Fri 28 November 2025 54.13 (-11.74%) 61.80 53.65 - 65.00 0.6477 times
Fri 31 October 2025 61.33 (-0.65%) 62.00 58.59 - 63.85 0.5361 times
Tue 30 September 2025 61.73 (-4.55%) 65.15 61.25 - 67.75 0.7018 times
Fri 29 August 2025 64.67 (-13.62%) 73.75 64.01 - 76.00 1.2518 times
Thu 31 July 2025 74.87 (-2.59%) 77.40 72.70 - 81.49 2.0272 times
Mon 30 June 2025 76.86 (3.1%) 74.92 66.97 - 77.70 1.1982 times
Fri 30 May 2025 74.55 (15.1%) 64.70 62.01 - 80.33 1.7735 times
Wed 30 April 2025 64.77 (10.96%) 58.35 57.26 - 71.15 1.3924 times
Fri 28 March 2025 58.37 (9.08%) 53.54 50.01 - 68.00 3.0712 times

 monthly chart BodalChemicals

Yearly price and charts BodalChemicals

Strong yearly Stock price targets for BodalChemicals BODALCHEM are 52.64 and 53.94

Yearly Target 152.33
Yearly Target 252.95
Yearly Target 353.626666666667
Yearly Target 454.25
Yearly Target 554.93

Yearly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 53.58 (-0.06%) 54.30 53.00 - 54.30 0.0006 times
Wed 31 December 2025 53.61 (-20.26%) 67.87 49.50 - 81.49 0.6486 times
Tue 31 December 2024 67.23 (-18.71%) 82.70 65.80 - 100.95 1.9707 times
Fri 29 December 2023 82.70 (4.82%) 79.45 54.95 - 94.35 0.9475 times
Fri 30 December 2022 78.90 (-29.33%) 112.50 72.55 - 125.90 0.7267 times
Fri 31 December 2021 111.65 (40.53%) 79.10 66.80 - 149.95 2.4352 times
Thu 31 December 2020 79.45 (8.32%) 73.95 34.00 - 88.65 1.4928 times
Tue 31 December 2019 73.35 (-35.35%) 113.05 53.75 - 132.25 0.2807 times
Mon 31 December 2018 113.45 (-31.82%) 167.80 95.50 - 175.50 0.5557 times
Fri 29 December 2017 166.40 (39.31%) 120.35 119.00 - 193.75 0.9414 times
Fri 30 December 2016 119.45 (115.23%) 55.25 46.30 - 154.50 1.7195 times

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BodalChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BodalChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.15 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.

BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM

DMA (daily moving average) of Bodal Chemicals BODALCHEM

DMA period DMA value
5 day DMA 53.5
12 day DMA 53
20 day DMA 52.55
35 day DMA 53.64
50 day DMA 55.73
100 day DMA 60.14
150 day DMA 64.9
200 day DMA 65.37

EMA (exponential moving average) of Bodal Chemicals BODALCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4553.3853.26
12 day EMA53.1953.1253.03
20 day EMA53.3353.353.27
35 day EMA54.554.5554.61
50 day EMA55.8455.9356.02

SMA (simple moving average) of Bodal Chemicals BODALCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.553.4753.42
12 day SMA5352.9552.85
20 day SMA52.5552.552.47
35 day SMA53.6453.7953.96
50 day SMA55.7355.8455.96
100 day SMA60.1460.2960.45
150 day SMA64.965.0665.22
200 day SMA65.3765.4365.49

Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM

EPS is 2.81 and PE is: 19.07

Last quarter profit: (September 2025 quarter) 5.99 crores (2608.33%)

Debt: 866.31 in crores

Market capitalization: 638.84

EPS is 2.32 and PE is: 23.09

Last quarter profit: (June 2025 quarter) 9.53 crores (907.63%)

Debt: 910.92 in crores

Market capitalization: 816.01

Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top