BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BodalChemicals

Strong intraday Stock price targets for BodalChemicals are 75.11 and 77.26

Intraday Target 1	73.46
Intraday Target 2	74.61
Intraday Target 3	75.606666666667
Intraday Target 4	76.76
Intraday Target 5	77.76

Daily price and volume Bodal Chemicals

Date	Closing	Open	Range	Volume
Fri 23 May 2025	75.77 (0.62%)	74.60	74.45 - 76.60	0.7555 times
Thu 22 May 2025	75.30 (2.03%)	73.15	73.15 - 76.00	0.5893 times
Wed 21 May 2025	73.80 (-1.65%)	74.00	73.50 - 74.94	0.4186 times
Tue 20 May 2025	75.04 (0.41%)	74.75	73.99 - 76.85	1.1808 times
Mon 19 May 2025	74.73 (2.37%)	73.00	72.82 - 75.70	1.2986 times
Fri 16 May 2025	73.00 (0.48%)	73.23	71.90 - 73.73	0.9293 times
Thu 15 May 2025	72.65 (2.04%)	71.00	70.16 - 75.00	0.8934 times
Wed 14 May 2025	71.20 (1.51%)	70.50	69.91 - 71.51	0.6437 times
Tue 13 May 2025	70.14 (0.52%)	69.30	68.50 - 71.88	1.1777 times
Mon 12 May 2025	69.78 (10.74%)	64.33	64.33 - 70.68	2.1129 times
Fri 09 May 2025	63.01 (-3.54%)	64.19	62.01 - 65.04	0.7367 times

Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM are 74.3 and 78.33

Weekly Target 1	71.12
Weekly Target 2	73.44
Weekly Target 3	75.146666666667
Weekly Target 4	77.47
Weekly Target 5	79.18

Weekly price and volumes for Bodal Chemicals

Date	Closing	Open	Range	Volume
Fri 23 May 2025	75.77 (3.79%)	73.00	72.82 - 76.85	1.0404 times
Fri 16 May 2025	73.00 (15.85%)	64.33	64.33 - 75.00	1.4118 times
Fri 09 May 2025	63.01 (-1.61%)	64.70	62.01 - 68.95	0.9363 times
Fri 02 May 2025	64.04 (-3.9%)	66.50	63.77 - 68.75	0.6082 times
Fri 25 April 2025	66.64 (-2.22%)	69.15	65.01 - 71.15	0.9757 times
Thu 17 April 2025	68.15 (13.47%)	60.60	60.60 - 69.48	1.0559 times
Fri 11 April 2025	60.06 (-4.33%)	58.91	57.26 - 62.88	0.5224 times
Fri 04 April 2025	62.78 (7.56%)	58.35	58.10 - 66.64	0.8224 times
Fri 28 March 2025	58.37 (-9.04%)	66.78	58.17 - 67.70	1.5393 times
Fri 21 March 2025	64.17 (3.73%)	62.65	59.65 - 65.58	1.0877 times
Thu 13 March 2025	61.86 (8.87%)	61.00	61.00 - 68.00	5.0691 times

weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM are 68.89 and 83.73

Monthly Target 1	56.7
Monthly Target 2	66.24
Monthly Target 3	71.543333333333
Monthly Target 4	81.08
Monthly Target 5	86.38

Monthly price and volumes Bodal Chemicals

Date	Closing	Open	Range	Volume
Fri 23 May 2025	75.77 (16.98%)	64.70	62.01 - 76.85	0.6022 times
Wed 30 April 2025	64.77 (10.96%)	58.35	57.26 - 71.15	0.6736 times
Fri 28 March 2025	58.37 (9.08%)	53.54	50.01 - 68.00	1.4858 times
Fri 28 February 2025	53.51 (-14.52%)	62.37	53.10 - 70.36	0.4575 times
Fri 31 January 2025	62.60 (-6.89%)	67.87	57.50 - 70.95	0.3906 times
Tue 31 December 2024	67.23 (-8.88%)	74.45	66.51 - 78.70	0.5494 times
Fri 29 November 2024	73.78 (-4.39%)	77.49	70.01 - 80.87	0.4613 times
Thu 31 October 2024	77.17 (-5.01%)	81.53	72.40 - 87.65	1.3214 times
Mon 30 September 2024	81.24 (-0.31%)	82.40	78.25 - 87.85	1.8132 times
Fri 30 August 2024	81.49 (-1.62%)	83.00	73.02 - 86.00	2.2449 times
Wed 31 July 2024	82.83 (7.43%)	77.48	71.05 - 84.99	2.1529 times

monthly chart BodalChemicals

Yearly price and charts BodalChemicals

Strong yearly Stock price targets for BodalChemicals BODALCHEM are 62.89 and 89.73

Yearly Target 1	40.7
Yearly Target 2	58.24
Yearly Target 3	67.543333333333
Yearly Target 4	85.08
Yearly Target 5	94.38

Yearly price and volumes Bodal Chemicals

Date	Closing	Open	Range	Volume
Fri 23 May 2025	75.77 (12.7%)	67.87	50.01 - 76.85	0.2873 times
Tue 31 December 2024	67.23 (-18.71%)	82.70	65.80 - 100.95	1.7522 times
Fri 29 December 2023	82.70 (4.82%)	79.45	54.95 - 94.35	0.8289 times
Fri 30 December 2022	78.90 (-29.33%)	112.50	72.55 - 125.90	0.6358 times
Fri 31 December 2021	111.65 (40.53%)	79.10	66.80 - 149.95	2.1304 times
Thu 31 December 2020	79.45 (8.32%)	73.95	34.00 - 88.65	1.306 times
Tue 31 December 2019	73.35 (-35.35%)	113.05	53.75 - 132.25	0.2456 times
Mon 31 December 2018	113.45 (-31.82%)	167.80	95.50 - 175.50	0.4862 times
Fri 29 December 2017	166.40 (39.31%)	120.35	119.00 - 193.75	0.8235 times
Fri 30 December 2016	119.45 (115.23%)	55.25	46.30 - 154.50	1.5043 times
Thu 31 December 2015	55.50 (0%)	29.75	29.55 - 59.25	0.1942 times

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 66 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BodalChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.68 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.

BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM

DMA (daily moving average) of Bodal Chemicals BODALCHEM

DMA period	DMA value
5 day DMA	74.93
12 day DMA	71.65
20 day DMA	69.3
35 day DMA	67.49
50 day DMA	65.92
100 day DMA	64.13
150 day DMA	67.59
200 day DMA	71.02

EMA (exponential moving average) of Bodal Chemicals BODALCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.62	74.05	73.42
12 day EMA	72.39	71.78	71.14
20 day EMA	70.57	70.02	69.46
35 day EMA	67.92	67.46	67
50 day EMA	65.84	65.44	65.04

SMA (simple moving average) of Bodal Chemicals BODALCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.93	74.37	73.84
12 day SMA	71.65	70.95	70.13
20 day SMA	69.3	68.97	68.66
35 day SMA	67.49	66.99	66.54
50 day SMA	65.92	65.53	65.13
100 day SMA	64.13	64.05	63.99
150 day SMA	67.59	67.64	67.69
200 day SMA	71.02	71.03	71.04

Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM

EPS is 0.48 and PE is: 157.85

Last quarter profit: (December 2024 quarter) 5.42 crores (537.76%)

Debt: 836.44 in crores

Market capitalization: 832.76

EPS is 0.13 and PE is: 582.85

Last quarter profit: (September 2024 quarter) -0.24 crores (-119.35%)