NSE Stock BODALCHEM Historical charts - Bodal Chemicals Limited

Historical charts for Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 63.56
  • 12Day Average: 62.91
  • 20Day Average: 62.66
  • 50Day Average: 66.11
  • 100Day Average: 71.7
  • 150Day Average: 74.63

BODALCHEM Indicators & signals

Indicator MACD (12,26,9)

63.11, 63.79, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

8.06, 24.81, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BODALCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 61.21 60.75 to 65.23 -5.16% 0.6 times
13 Thu Feb 2025 64.54 64.21 to 66.44 -1.44% 0.92 times
12 Wed Feb 2025 65.48 62.63 to 65.98 3.04% 1.32 times
11 Tue Feb 2025 63.55 63.01 to 70.36 0.83% 4.72 times
10 Mon Feb 2025 63.03 62.80 to 64.10 -1.24% 0.49 times
07 Fri Feb 2025 63.82 63.00 to 64.10 0.08% 0.34 times
06 Thu Feb 2025 63.77 62.60 to 64.99 1.5% 0.66 times
05 Wed Feb 2025 62.83 62.12 to 63.27 1.18% 0.36 times
04 Tue Feb 2025 62.10 61.87 to 62.92 2.02% 0.3 times
03 Mon Feb 2025 60.87 60.40 to 62.70 -2.76% 0.45 times
31 Fri Jan 2025 62.60 60.38 to 62.80 2.37% 0.44 times
30 Thu Jan 2025 61.15 60.50 to 62.60 0.68% 0.5 times

Technical analysis forecast for BODALCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BODALCHEM BODALCHEM at this time. Stock is falling and might fall more.

It appears as if BODALCHEM BODALCHEM gave a large move recently.

Stock of BODALCHEM (BODALCHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BODALCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BODALCHEM stays below 61.7, but if it comes above 61.7, then a intra day buy could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 59.6 as target. However if you take a buy trade in BODALCHEM, then use 61.7 as stoploss and 63.38 as target.

Tomorrow's movement Prediction of BODALCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BODALCHEM Historical charts - Share Bodal Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BODALCHEM Historical charts - Share Bodal Chemicals Limited

 

Back to top