ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BODALCHEM Historical charts - Bodal Chemicals Limited

Historical charts for Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 73.29
  • 12Day Average: 71.18
  • 20Day Average: 70.05
  • 50Day Average: 62.63
  • 100Day Average: 55.97
  • 150Day Average: 56.1

BODALCHEM Indicators & signals

Indicator MACD (12,26,9)

71.7, 68.86, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

55.67, 35.12, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BODALCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 75.80 74.00 to 79.00 2.28% 0.99 times
22 Fri May 2026 74.11 73.25 to 80.75 -6.18% 1.92 times
21 Thu May 2026 78.99 68.05 to 81.90 15.01% 5.27 times
20 Wed May 2026 68.68 67.40 to 70.00 -0.28% 0.19 times
19 Tue May 2026 68.87 68.51 to 70.18 -0.51% 0.13 times
18 Mon May 2026 69.22 68.00 to 73.00 2.06% 0.79 times
15 Fri May 2026 67.82 67.60 to 68.99 -0.72% 0.2 times
14 Thu May 2026 68.31 67.05 to 71.00 1.99% 0.38 times
13 Wed May 2026 66.98 66.53 to 69.95 -3.45% 0.41 times
12 Tue May 2026 69.37 69.10 to 72.80 -4.71% 0.31 times
11 Mon May 2026 72.80 70.95 to 73.73 -0.48% 0.41 times
08 Fri May 2026 73.15 72.66 to 76.40 0.08% 0.94 times

Technical analysis forecast of BODALCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODALCHEM BODALCHEM at this time. Stock is rising and might rise more.

It appears as if BODALCHEM BODALCHEM gave a large move recently.

Stock of BODALCHEM (BODALCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BODALCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BODALCHEM stays above 73.4, but if it comes below 73.4, then a intra day sell could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 70.08 as target. However if you take a buy trade in BODALCHEM, then use 73.4 as stoploss and 77.4 as target.

Tomorrow's movement Prediction of BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BODALCHEM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BODALCHEM Historical charts - Share Bodal Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BODALCHEM Historical charts - Share Bodal Chemicals Limited

 

Back to top