ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BODALCHEM Historical charts - Bodal Chemicals Limited

Historical charts for Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 179.18
  • 12Day Average: 170.33
  • 20Day Average: 136.26
  • 50Day Average: 94.57
  • 100Day Average: 71.55
  • 150Day Average: 65.7

BODALCHEM Indicators & signals

Indicator MACD (12,26,9)

163.83, 134.78, 26.01
Indicator MACD is in positive zone

Indicator ADX (14)

61.79, 50.37, 11.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BODALCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 191.23 184.05 to 191.23 5% 0.36 times
17 Thu Sep 2026 182.13 173.00 to 182.13 5% 0.5 times
16 Wed Sep 2026 173.46 167.83 to 178.76 -1.81% 0.39 times
15 Tue Sep 2026 176.66 172.00 to 181.02 2.47% 0.62 times
11 Fri Sep 2026 172.40 157.81 to 174.00 3.79% 1.59 times
10 Thu Sep 2026 166.11 166.11 to 169.90 -5% 0.59 times
09 Wed Sep 2026 174.85 174.85 to 189.68 -5% 0.75 times
08 Tue Sep 2026 184.05 174.34 to 186.00 7.52% 1.17 times
07 Mon Sep 2026 171.18 162.80 to 171.18 10% 1.05 times
04 Fri Sep 2026 155.62 146.36 to 159.99 3.22% 1.07 times
03 Thu Sep 2026 150.76 145.80 to 159.99 3.65% 2.28 times
02 Wed Sep 2026 145.45 119.00 to 151.89 14.74% 6.44 times

Technical analysis forecast of BODALCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODALCHEM BODALCHEM at this time. Stock is rising and might rise more.

It appears as if BODALCHEM BODALCHEM gave a large move recently.

Stock of BODALCHEM (BODALCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BODALCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BODALCHEM stays above 190.7, but if it comes below 190.7, then a intra day sell could be more profitable.
If you take a sell trade below 190.7, then use 190.7 as stoploss and 145.51 as target. However if you take a buy trade in BODALCHEM, then use 190.7 as stoploss and 244.9 as target.

Tomorrow's movement Prediction of BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BODALCHEM is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BODALCHEM Historical charts - Share Bodal Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BODALCHEM Historical charts - Share Bodal Chemicals Limited

 

Back to top