ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BODALCHEM Historical charts - Bodal Chemicals Limited

Historical charts for Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 68.2
  • 12Day Average: 66.7
  • 20Day Average: 62.44
  • 50Day Average: 53.34
  • 100Day Average: 52.35
  • 150Day Average: 55.22

BODALCHEM Indicators & signals

Indicator MACD (12,26,9)

65.72, 60.82, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

54.29, 30.08, 8.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BODALCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 69.59 68.00 to 71.49 -0.13% 0.75 times
22 Wed Apr 2026 69.68 66.00 to 70.00 4.92% 0.91 times
21 Tue Apr 2026 66.41 65.28 to 67.99 -1.73% 0.41 times
20 Mon Apr 2026 67.58 65.30 to 70.00 -0.25% 0.54 times
17 Fri Apr 2026 67.75 66.55 to 68.99 1.79% 0.51 times
16 Thu Apr 2026 66.56 65.80 to 68.34 -1.48% 0.74 times
15 Wed Apr 2026 67.56 67.00 to 69.00 1.21% 0.89 times
13 Mon Apr 2026 66.75 63.00 to 67.50 3.01% 1.8 times
10 Fri Apr 2026 64.80 64.00 to 65.69 -0.06% 0.55 times
09 Thu Apr 2026 64.84 63.36 to 65.93 0.31% 0.97 times
08 Wed Apr 2026 64.64 61.67 to 67.70 0.59% 2.67 times
07 Tue Apr 2026 64.26 59.00 to 66.10 5.92% 2.73 times

Technical analysis forecast of BODALCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODALCHEM BODALCHEM at this time. Stock is rising and might rise more.

It appears as if BODALCHEM BODALCHEM gave a large move recently.

Stock of BODALCHEM (BODALCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BODALCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BODALCHEM stays above 68.3, but if it comes below 68.3, then a intra day sell could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 62.66 as target. However if you take a buy trade in BODALCHEM, then use 68.3 as stoploss and 75 as target.

Tomorrow's movement Prediction of BODALCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BODALCHEM Historical charts - Share Bodal Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BODALCHEM Historical charts - Share Bodal Chemicals Limited

 

Back to top