ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BODALCHEM Historical charts - Bodal Chemicals Limited

Historical charts for Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 53.34
  • 12Day Average: 52.57
  • 20Day Average: 52.55
  • 50Day Average: 56.23
  • 100Day Average: 60.82
  • 150Day Average: 65.52

BODALCHEM Indicators & signals

Indicator MACD (12,26,9)

52.93, 53.73, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 18.95, 19.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BODALCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 53.67 52.85 to 54.06 0.52% 1.08 times
24 Wed Dec 2025 53.39 53.05 to 54.08 0.02% 0.77 times
23 Tue Dec 2025 53.38 53.00 to 53.95 0.07% 1.05 times
22 Mon Dec 2025 53.34 52.76 to 53.75 0.77% 0.81 times
19 Fri Dec 2025 52.93 50.71 to 53.25 4.36% 0.9 times
18 Thu Dec 2025 50.72 50.55 to 51.73 -2.14% 1.05 times
17 Wed Dec 2025 51.83 51.51 to 53.04 -2% 0.79 times
16 Tue Dec 2025 52.89 52.50 to 53.74 -0.19% 0.71 times
15 Mon Dec 2025 52.99 52.42 to 53.50 1.07% 1.09 times
12 Fri Dec 2025 52.43 51.80 to 53.00 0.48% 0.89 times
11 Thu Dec 2025 52.18 50.81 to 52.70 2.03% 1.94 times
10 Wed Dec 2025 51.14 50.61 to 52.85 -0.47% 1.95 times

Technical analysis forecast of BODALCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODALCHEM BODALCHEM at this time. Stock is rising and might rise more.

It appears as if BODALCHEM BODALCHEM gave a large move recently.

Stock of BODALCHEM (BODALCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BODALCHEM is bullish for shortterm, and stock might move up till 54.3 or till 55.5. Use a stoploss of 53.28 and if this stock hits its stoploss, then it can fall down till 52.29

Tomorrow's movement Prediction of BODALCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BODALCHEM Historical charts - Share Bodal Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BODALCHEM Historical charts - Share Bodal Chemicals Limited

 

Back to top