ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BODALCHEM Historical charts - Bodal Chemicals Limited

Historical charts for Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 44.4
  • 12Day Average: 44.67
  • 20Day Average: 45.7
  • 50Day Average: 48.05
  • 100Day Average: 51.74
  • 150Day Average: 55.91

BODALCHEM Indicators & signals

Indicator MACD (12,26,9)

45.07, 46.25, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 21.39, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BODALCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 47.19 43.36 to 47.49 8.43% 1.8 times
17 Tue Mar 2026 43.52 43.35 to 44.41 -0.25% 0.74 times
16 Mon Mar 2026 43.63 42.81 to 44.78 0.41% 1.07 times
13 Fri Mar 2026 43.45 43.10 to 44.37 -1.74% 1.26 times
12 Thu Mar 2026 44.22 43.94 to 45.09 -0.76% 1.35 times
11 Wed Mar 2026 44.56 44.02 to 45.57 0.16% 1.72 times
10 Tue Mar 2026 44.49 44.10 to 44.90 1.04% 0.87 times
09 Mon Mar 2026 44.03 43.44 to 44.38 -1.74% 1.09 times
06 Fri Mar 2026 44.81 44.15 to 45.25 0.02% 0.33 times
05 Thu Mar 2026 44.80 44.04 to 46.00 -0.2% 0.81 times
04 Wed Mar 2026 44.89 44.05 to 46.40 -3.23% 0.76 times
02 Mon Mar 2026 46.39 43.04 to 46.75 -1.02% 1.23 times

Technical analysis forecast of BODALCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODALCHEM BODALCHEM at this time. Stock is rising and might rise more.

It appears as if BODALCHEM BODALCHEM gave a large move recently.

Stock of BODALCHEM (BODALCHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BODALCHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 45.75. However, stock will show a bullish move above 47.3.

Tomorrow's movement Prediction of BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BODALCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BODALCHEM Historical charts - Share Bodal Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BODALCHEM Historical charts - Share Bodal Chemicals Limited

 

Back to top