Munafa Stock Market Course + Intraday & FNO calls 
Bodal Chemicals (BODALCHEM) Technical (Analysis) Reports Bodal Chemicals ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bodal Chemicals (BODALCHEM)
Technical Analysis Report for NSE stock BODALCHEM Bodal Chemicals. Dated: 08 Dec 2025 Updated Daily. Stock trades under Commodity Chemicals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock BODALCHEM Bodal Chemicals then click here. or read Experts views on Bodal Chemicals or Forecast & share price targets of Bodal Chemicals
Bodal Chemicals Opened at 52.02 and Closed at: 50.70, which is -2.6% of previous session's close. It moved within a range of 50.21 and 52.60
The session was a Bearish session with an average volume of 166857, which is 34.08% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 49.26 and resistance for tomorrow is 51.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.74, 48.78 resistance for tomorrow's hourly charts is 52.13, 53.56
10 Day SMA for Bodal Chemicals (BODALCHEM) is 53.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bodal Chemicals (BODALCHEM) is 54.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bodal Chemicals (BODALCHEM) is 58.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 63.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bodal Chemicals is 65.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bodal Chemicals is at 54.98 and 200 DMA is at 65.82, while 50 DMA and 100 DMA are at 58.61 and 63.92 respectively
Bodal Chemicals (BODALCHEM) moving average of 20 SMA is at 54.98 and 20 EMA is at 54.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 50.70 | 54.98 | 54.75 |
| 05 Fri Dec | 52.02 | 55.44 | 55.18 |
| 04 Thu Dec | 52.16 | 55.82 | 55.51 |
| 03 Wed Dec | 52.44 | 56.2 | 55.86 |
| 02 Tue Dec | 53.15 | 56.62 | 56.22 |
| 01 Mon Dec | 53.96 | 57.06 | 56.54 |
Bodal Chemicals (BODALCHEM) moving average of 50 SMA is at 58.61 and 50 EMA is at 58.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 50.70 | 58.61 | 58.32 |
| 05 Fri Dec | 52.02 | 58.89 | 58.63 |
| 04 Thu Dec | 52.16 | 59.15 | 58.9 |
| 03 Wed Dec | 52.44 | 59.42 | 59.18 |
| 02 Tue Dec | 53.15 | 59.69 | 59.46 |
| 01 Mon Dec | 53.96 | 59.96 | 59.72 |
Bodal Chemicals (BODALCHEM) moving average of 100 SMA is at 63.92 and 100 EMA is at 61.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 50.70 | 63.92 | 61.92 |
| 05 Fri Dec | 52.02 | 64.16 | 62.15 |
| 04 Thu Dec | 52.16 | 64.39 | 62.35 |
| 03 Wed Dec | 52.44 | 64.64 | 62.56 |
| 02 Tue Dec | 53.15 | 64.9 | 62.76 |
| 01 Mon Dec | 53.96 | 65.13 | 62.95 |
Bodal Chemicals (BODALCHEM) moving average of 200 SMA is at 65.82 and 200 EMA is at 65.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 50.70 | 65.82 | 65.55 |
| 05 Fri Dec | 52.02 | 65.89 | 65.7 |
| 04 Thu Dec | 52.16 | 65.95 | 65.84 |
| 03 Wed Dec | 52.44 | 66.01 | 65.98 |
| 02 Tue Dec | 53.15 | 66.06 | 66.12 |
| 01 Mon Dec | 53.96 | 66.12 | 66.25 |
Tamilnadu Petroproducts has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Tamilnadu Petroproducts, about 8.7% more returns!
Bodal Chemicals has performed better than Thirumalai Chemicals in short term. Holding Bodal Chemicals could be a better choice for now!
Tata Chemicals has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Tata Chemicals, about 5.57% more returns!
Sree Rayalaseema has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Sree Rayalaseema, about 5.41% more returns!
Standard Industries has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Standard Industries, about 8.17% more returns!
Polyplex Corporation has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Polyplex Corporation, about 0.46% more returns!
Navin Fluorine has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Navin Fluorine, about 7.51% more returns!
Jindal Poly has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Jindal Poly, about 4.41% more returns!
Iol Chemicals has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Iol Chemicals, about 7.35% more returns!
India Glycols has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in India Glycols, about 16.83% more returns!
Gulshan Polyols has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Gulshan Polyols, about 2.14% more returns!
Gujarat Alkalies has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Gujarat Alkalies, about 7.13% more returns!
Deepak Nitrite has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Deepak Nitrite, about 4.69% more returns!
Deepak Fertilizers has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Deepak Fertilizers, about 5.3% more returns!
Bhageria Industries has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Bhageria Industries, about 1.61% more returns!
Balaji Amines has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Balaji Amines, about 0.46% more returns!
Alkyl Amines has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Alkyl Amines, about 6.07% more returns!
Aarti Industries has performed better than Bodal Chemicals in short term. You could have earned much better returns by investing in Aarti Industries, about 6.02% more returns!
Bodal Chemicals Technical analysis of indicators
Price action analysis of Bodal Chemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chemicals in short term and the sell signal is strong.
Bodal Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and Bodal Chemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chemicals BODALCHEM stock. Volume based technical analysis of Bodal Chemicals BODALCHEM stock is negative.
Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock BODALCHEM Bodal Chemicals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BODALCHEM Experts View which covers a lot of information including buying and selling signals
BODALCHEM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bodal Chemicals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bodal Chemicals (BODALCHEM) Technical (Analysis) Reports Bodal Chemicals ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
