Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 73.52 and 87.37
| Intraday Target 1 | 62.46 |
| Intraday Target 2 | 70.73 |
| Intraday Target 3 | 76.313333333333 |
| Intraday Target 4 | 84.58 |
| Intraday Target 5 | 90.16 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 78.99 (15.01%) | 69.85 | 68.05 - 81.90 | 5.8452 times | Wed 20 May 2026 | 68.68 (-0.28%) | 67.84 | 67.40 - 70.00 | 0.2064 times | Tue 19 May 2026 | 68.87 (-0.51%) | 69.77 | 68.51 - 70.18 | 0.1466 times | Mon 18 May 2026 | 69.22 (2.06%) | 68.20 | 68.00 - 73.00 | 0.8747 times | Fri 15 May 2026 | 67.82 (-0.72%) | 67.61 | 67.60 - 68.99 | 0.2223 times | Thu 14 May 2026 | 68.31 (1.99%) | 67.05 | 67.05 - 71.00 | 0.4179 times | Wed 13 May 2026 | 66.98 (-3.45%) | 68.16 | 66.53 - 69.95 | 0.4535 times | Tue 12 May 2026 | 69.37 (-4.71%) | 72.80 | 69.10 - 72.80 | 0.3423 times | Mon 11 May 2026 | 72.80 (-0.48%) | 73.73 | 70.95 - 73.73 | 0.4506 times | Fri 08 May 2026 | 73.15 (0.08%) | 74.48 | 72.66 - 76.40 | 1.0405 times | Thu 07 May 2026 | 73.09 (5.74%) | 68.90 | 68.50 - 73.50 | 0.8925 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 73.2 and 87.7
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 76.096666666667 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 78.99 (16.47%) | 68.20 | 67.40 - 81.90 | 2.0301 times | Fri 15 May 2026 | 67.82 (-7.29%) | 73.73 | 66.53 - 73.73 | 0.5415 times | Fri 08 May 2026 | 73.15 (7.48%) | 66.30 | 66.00 - 76.40 | 0.8522 times | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.2163 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.5116 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.6576 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 1.7383 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.2979 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.054 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 2.1006 times | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 0.5747 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 72.5 and 88.4
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 75.63 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 78.99 (16.06%) | 66.30 | 66.00 - 81.90 | 1.7186 times | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 1.631 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.1021 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.4896 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.3905 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4662 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6611 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5471 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7162 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2775 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.0688 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 60.9 and 99.99
| Yearly Target 1 | 28.81 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 67.9 |
| Yearly Target 4 | 92.99 |
| Yearly Target 5 | 106.99 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 78.99 (47.34%) | 54.30 | 42.81 - 81.90 | 0.2658 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.6314 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.9184 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.9224 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.7074 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.3706 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.4532 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2733 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.541 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.9164 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.6739 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.78
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM looks bullish. It has broken an important Moving average of 68.99 with high volumes
Munafa value: 115 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 70.53 |
| 20 day DMA | 69.37 |
| 35 day DMA | 66.87 |
| 50 day DMA | 61.41 |
| 100 day DMA | 55.54 |
| 150 day DMA | 55.9 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 68.8 | 68.86 |
| 12 day EMA | 70.38 | 68.82 | 68.85 |
| 20 day EMA | 68.93 | 67.87 | 67.78 |
| 35 day EMA | 64.96 | 64.13 | 63.86 |
| 50 day EMA | 61.09 | 60.36 | 60.02 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 68.58 | 68.24 |
| 12 day SMA | 70.53 | 69.56 | 69.35 |
| 20 day SMA | 69.37 | 68.91 | 68.79 |
| 35 day SMA | 66.87 | 66.25 | 65.92 |
| 50 day SMA | 61.41 | 60.72 | 60.25 |
| 100 day SMA | 55.54 | 55.28 | 55.12 |
| 150 day SMA | 55.9 | 55.78 | 55.73 |
| 200 day SMA | 58.52 | 58.5 | 58.53 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 2.40 and PE is: 32.91
Last quarter profit: (December 2025 quarter) 0.24 crores (-96.16%)
Debt: 866.31 in crores
Market capitalization: 720.53
EPS is 2.81 and PE is: 28.11
Last quarter profit: (September 2025 quarter) 5.99 crores (2608.33%)
Debt: 866.31 in crores
Market capitalization: 638.84
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
