BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 63.44 and 70.44
Intraday Target 1 | 57.96 |
Intraday Target 2 | 61.92 |
Intraday Target 3 | 64.96 |
Intraday Target 4 | 68.92 |
Intraday Target 5 | 71.96 |
Daily price and volume Bodal Chemicals
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 65.88 (15.95%) | 61.00 | 61.00 - 68.00 | 7.1803 times |
Fri 07 March 2025 | 56.82 (1.12%) | 56.00 | 55.89 - 57.50 | 0.2097 times |
Thu 06 March 2025 | 56.19 (0.92%) | 55.67 | 55.67 - 57.67 | 0.3898 times |
Wed 05 March 2025 | 55.68 (7.02%) | 52.00 | 51.99 - 56.20 | 0.4595 times |
Tue 04 March 2025 | 52.03 (-1.14%) | 52.57 | 51.60 - 53.89 | 0.3084 times |
Mon 03 March 2025 | 52.63 (-1.64%) | 53.54 | 50.01 - 54.89 | 0.4865 times |
Fri 28 February 2025 | 53.51 (-4.45%) | 55.60 | 53.10 - 55.88 | 0.2895 times |
Thu 27 February 2025 | 56.00 (-2%) | 57.15 | 55.95 - 57.68 | 0.2196 times |
Tue 25 February 2025 | 57.14 (-0.4%) | 57.06 | 57.01 - 58.24 | 0.1883 times |
Mon 24 February 2025 | 57.37 (-2.51%) | 58.69 | 57.00 - 58.69 | 0.2684 times |
Fri 21 February 2025 | 58.85 (-2.45%) | 60.65 | 58.69 - 61.81 | 0.2636 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 63.44 and 70.44
Weekly Target 1 | 57.96 |
Weekly Target 2 | 61.92 |
Weekly Target 3 | 64.96 |
Weekly Target 4 | 68.92 |
Weekly Target 5 | 71.96 |
Weekly price and volumes for Bodal Chemicals
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 65.88 (15.95%) | 61.00 | 61.00 - 68.00 | 4.0523 times |
Fri 07 March 2025 | 56.82 (6.19%) | 53.54 | 50.01 - 57.67 | 1.0463 times |
Fri 28 February 2025 | 53.51 (-9.07%) | 58.69 | 53.10 - 58.69 | 0.5451 times |
Fri 21 February 2025 | 58.85 (-3.86%) | 61.21 | 57.50 - 61.81 | 0.846 times |
Fri 14 February 2025 | 61.21 (-4.09%) | 63.50 | 60.75 - 70.36 | 1.3599 times |
Fri 07 February 2025 | 63.82 (1.95%) | 62.37 | 60.40 - 64.99 | 0.3549 times |
Fri 31 January 2025 | 62.60 (1.07%) | 61.90 | 57.50 - 62.80 | 0.5174 times |
Fri 24 January 2025 | 61.94 (-4.15%) | 64.99 | 61.50 - 66.70 | 0.3602 times |
Fri 17 January 2025 | 64.62 (3.52%) | 66.28 | 61.45 - 66.28 | 0.6865 times |
Mon 13 January 2025 | 62.42 (-5.82%) | 66.28 | 61.45 - 66.28 | 0.2315 times |
Fri 10 January 2025 | 66.28 (-5.45%) | 70.20 | 66.02 - 70.70 | 0.5427 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 57.95 and 75.94
Monthly Target 1 | 43.31 |
Monthly Target 2 | 54.59 |
Monthly Target 3 | 61.296666666667 |
Monthly Target 4 | 72.58 |
Monthly Target 5 | 79.29 |
Monthly price and volumes Bodal Chemicals
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 65.88 (23.12%) | 53.54 | 50.01 - 68.00 | 0.6555 times |
Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.3993 times |
Fri 31 January 2025 | 62.60 (-6.89%) | 67.87 | 57.50 - 70.95 | 0.3409 times |
Tue 31 December 2024 | 67.23 (-8.88%) | 74.45 | 66.51 - 78.70 | 0.4795 times |
Fri 29 November 2024 | 73.78 (-4.39%) | 77.49 | 70.01 - 80.87 | 0.4026 times |
Thu 31 October 2024 | 77.17 (-5.01%) | 81.53 | 72.40 - 87.65 | 1.1532 times |
Mon 30 September 2024 | 81.24 (-0.31%) | 82.40 | 78.25 - 87.85 | 1.5824 times |
Fri 30 August 2024 | 81.49 (-1.62%) | 83.00 | 73.02 - 86.00 | 1.9591 times |
Wed 31 July 2024 | 82.83 (7.43%) | 77.48 | 71.05 - 84.99 | 1.8789 times |
Fri 28 June 2024 | 77.10 (8.67%) | 73.50 | 65.80 - 82.85 | 1.1486 times |
Fri 31 May 2024 | 70.95 (-8.8%) | 78.20 | 70.50 - 79.80 | 0.8845 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 47.48 and 68.42
Yearly Target 1 | 41.34 |
Yearly Target 2 | 53.61 |
Yearly Target 3 | 62.28 |
Yearly Target 4 | 74.55 |
Yearly Target 5 | 83.22 |
Yearly price and volumes Bodal Chemicals
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 65.88 (-2.01%) | 67.87 | 50.01 - 70.95 | 0.1293 times |
Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.7807 times |
Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.8424 times |
Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.6461 times |
Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.165 times |
Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.3272 times |
Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2496 times |
Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.4941 times |
Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.8369 times |
Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.5287 times |
Thu 31 December 2015 | 55.50 (0%) | 29.75 | 29.55 - 59.25 | 0.1973 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.08
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM looks bullish. It has broken an important Moving average of 58.63 with high volumes
Munafa value: 100 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
DMA period | DMA value |
5 day DMA | 57.32 |
12 day DMA | 56.87 |
20 day DMA | 58.85 |
35 day DMA | 60.35 |
50 day DMA | 62.09 |
100 day DMA | 67.98 |
150 day DMA | 72.48 |
200 day DMA | 73.67 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.08 | 55.68 | 55.11 |
12 day EMA | 57.96 | 56.52 | 56.46 |
20 day EMA | 58.64 | 57.88 | 57.99 |
35 day EMA | 60.32 | 59.99 | 60.18 |
50 day EMA | 62.16 | 62.01 | 62.22 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.32 | 54.67 | 54.01 |
12 day SMA | 56.87 | 56.3 | 56.37 |
20 day SMA | 58.85 | 58.74 | 59.09 |
35 day SMA | 60.35 | 60.32 | 60.53 |
50 day SMA | 62.09 | 62.12 | 62.34 |
100 day SMA | 67.98 | 68.14 | 68.42 |
150 day SMA | 72.48 | 72.57 | 72.72 |
200 day SMA | 73.67 | 73.7 | 73.77 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 0.13 and PE is: 506.77
Last quarter profit: (September 2024 quarter) -0.24 crores (-119.35%)
Debt: 836.44 in crores
Market capitalization: 899.74
EPS is 0.24 and PE is: 274.5
Last quarter profit: (June 2024 quarter) -1.18 crores (-153.39%)
Debt: 903.80 in crores
Market capitalization: 1089.28
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance