Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 42.64 and 43.91
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 43.64 |
| Intraday Target 4 | 44.18 |
| Intraday Target 5 | 44.91 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.45 (-1.74%) | 43.90 | 43.10 - 44.37 | 1.2759 times | Thu 12 March 2026 | 44.22 (-0.76%) | 43.95 | 43.94 - 45.09 | 1.3574 times | Wed 11 March 2026 | 44.56 (0.16%) | 44.53 | 44.02 - 45.57 | 1.735 times | Tue 10 March 2026 | 44.49 (1.04%) | 44.10 | 44.10 - 44.90 | 0.8732 times | Mon 09 March 2026 | 44.03 (-1.74%) | 43.96 | 43.44 - 44.38 | 1.1045 times | Fri 06 March 2026 | 44.81 (0.02%) | 44.80 | 44.15 - 45.25 | 0.33 times | Thu 05 March 2026 | 44.80 (-0.2%) | 46.00 | 44.04 - 46.00 | 0.8221 times | Wed 04 March 2026 | 44.89 (-3.23%) | 46.40 | 44.05 - 46.40 | 0.7688 times | Mon 02 March 2026 | 46.39 (-1.02%) | 43.05 | 43.04 - 46.75 | 1.2363 times | Fri 27 February 2026 | 46.87 (1.27%) | 46.06 | 46.06 - 47.58 | 0.4967 times | Thu 26 February 2026 | 46.28 (-0.73%) | 46.99 | 45.50 - 47.69 | 1.0577 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 42.04 and 44.51
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 44.04 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 2.2487 times | Fri 06 March 2026 | 44.81 (-4.4%) | 43.05 | 43.04 - 46.75 | 1.1187 times | Fri 27 February 2026 | 46.87 (-2.7%) | 48.40 | 45.50 - 49.00 | 0.9539 times | Fri 20 February 2026 | 48.17 (-3.27%) | 49.00 | 47.50 - 49.24 | 0.9519 times | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 0.7566 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 1.1541 times | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.5012 times | Fri 23 January 2026 | 47.06 (-5.69%) | 49.11 | 46.00 - 50.02 | 0.683 times | Fri 16 January 2026 | 49.90 (0.46%) | 49.75 | 48.00 - 52.45 | 0.5496 times | Fri 09 January 2026 | 49.67 (-8%) | 54.23 | 49.50 - 55.24 | 1.0823 times | Fri 02 January 2026 | 53.99 (0.6%) | 54.00 | 52.33 - 54.78 | 0.6949 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 43.25 and 46.96
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.45 (-7.3%) | 43.05 | 43.04 - 46.75 | 0.5223 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.5919 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.4721 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.5636 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.7992 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.6614 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.8658 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.5444 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.501 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.4783 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 2.1881 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 37.15 and 49.35
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 47.243333333333 |
| Yearly Target 4 | 51.45 |
| Yearly Target 5 | 59.44 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.45 (-18.95%) | 54.30 | 43.04 - 55.24 | 0.0563 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.645 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.9597 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.9422 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.7227 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.4216 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.4845 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2792 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.5527 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.9361 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.7099 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.93
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodalChemicals in short term and the sell signal is strong.
BodalChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 45.12 |
| 20 day DMA | 46.28 |
| 35 day DMA | 47.7 |
| 50 day DMA | 48.57 |
| 100 day DMA | 52.2 |
| 150 day DMA | 56.38 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.55 | 44.71 |
| 12 day EMA | 45.12 | 45.42 | 45.64 |
| 20 day EMA | 46.07 | 46.35 | 46.57 |
| 35 day EMA | 47.28 | 47.51 | 47.7 |
| 50 day EMA | 48.53 | 48.74 | 48.92 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.42 | 44.54 |
| 12 day SMA | 45.12 | 45.41 | 45.66 |
| 20 day SMA | 46.28 | 46.67 | 46.98 |
| 35 day SMA | 47.7 | 47.82 | 47.89 |
| 50 day SMA | 48.57 | 48.77 | 48.95 |
| 100 day SMA | 52.2 | 52.36 | 52.53 |
| 150 day SMA | 56.38 | 56.56 | 56.74 |
| 200 day SMA | 60.94 | 61.11 | 61.27 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 2.81 and PE is: 15.46
Last quarter profit: (September 2025 quarter) 5.99 crores (2608.33%)
Debt: 866.31 in crores
Market capitalization: 638.84
EPS is 2.32 and PE is: 18.73
Last quarter profit: (June 2025 quarter) 9.53 crores (907.63%)
Debt: 910.92 in crores
Market capitalization: 816.01
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
