BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BodalChemicals

Strong intraday Stock price targets for BodalChemicals are 63.44 and 70.44

Intraday Target 157.96
Intraday Target 261.92
Intraday Target 364.96
Intraday Target 468.92
Intraday Target 571.96

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Mon 10 March 2025 65.88 (15.95%) 61.00 61.00 - 68.00 7.1803 times
Fri 07 March 2025 56.82 (1.12%) 56.00 55.89 - 57.50 0.2097 times
Thu 06 March 2025 56.19 (0.92%) 55.67 55.67 - 57.67 0.3898 times
Wed 05 March 2025 55.68 (7.02%) 52.00 51.99 - 56.20 0.4595 times
Tue 04 March 2025 52.03 (-1.14%) 52.57 51.60 - 53.89 0.3084 times
Mon 03 March 2025 52.63 (-1.64%) 53.54 50.01 - 54.89 0.4865 times
Fri 28 February 2025 53.51 (-4.45%) 55.60 53.10 - 55.88 0.2895 times
Thu 27 February 2025 56.00 (-2%) 57.15 55.95 - 57.68 0.2196 times
Tue 25 February 2025 57.14 (-0.4%) 57.06 57.01 - 58.24 0.1883 times
Mon 24 February 2025 57.37 (-2.51%) 58.69 57.00 - 58.69 0.2684 times
Fri 21 February 2025 58.85 (-2.45%) 60.65 58.69 - 61.81 0.2636 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM are 63.44 and 70.44

Weekly Target 157.96
Weekly Target 261.92
Weekly Target 364.96
Weekly Target 468.92
Weekly Target 571.96

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Mon 10 March 2025 65.88 (15.95%) 61.00 61.00 - 68.00 4.0523 times
Fri 07 March 2025 56.82 (6.19%) 53.54 50.01 - 57.67 1.0463 times
Fri 28 February 2025 53.51 (-9.07%) 58.69 53.10 - 58.69 0.5451 times
Fri 21 February 2025 58.85 (-3.86%) 61.21 57.50 - 61.81 0.846 times
Fri 14 February 2025 61.21 (-4.09%) 63.50 60.75 - 70.36 1.3599 times
Fri 07 February 2025 63.82 (1.95%) 62.37 60.40 - 64.99 0.3549 times
Fri 31 January 2025 62.60 (1.07%) 61.90 57.50 - 62.80 0.5174 times
Fri 24 January 2025 61.94 (-4.15%) 64.99 61.50 - 66.70 0.3602 times
Fri 17 January 2025 64.62 (3.52%) 66.28 61.45 - 66.28 0.6865 times
Mon 13 January 2025 62.42 (-5.82%) 66.28 61.45 - 66.28 0.2315 times
Fri 10 January 2025 66.28 (-5.45%) 70.20 66.02 - 70.70 0.5427 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM are 57.95 and 75.94

Monthly Target 143.31
Monthly Target 254.59
Monthly Target 361.296666666667
Monthly Target 472.58
Monthly Target 579.29

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Mon 10 March 2025 65.88 (23.12%) 53.54 50.01 - 68.00 0.6555 times
Fri 28 February 2025 53.51 (-14.52%) 62.37 53.10 - 70.36 0.3993 times
Fri 31 January 2025 62.60 (-6.89%) 67.87 57.50 - 70.95 0.3409 times
Tue 31 December 2024 67.23 (-8.88%) 74.45 66.51 - 78.70 0.4795 times
Fri 29 November 2024 73.78 (-4.39%) 77.49 70.01 - 80.87 0.4026 times
Thu 31 October 2024 77.17 (-5.01%) 81.53 72.40 - 87.65 1.1532 times
Mon 30 September 2024 81.24 (-0.31%) 82.40 78.25 - 87.85 1.5824 times
Fri 30 August 2024 81.49 (-1.62%) 83.00 73.02 - 86.00 1.9591 times
Wed 31 July 2024 82.83 (7.43%) 77.48 71.05 - 84.99 1.8789 times
Fri 28 June 2024 77.10 (8.67%) 73.50 65.80 - 82.85 1.1486 times
Fri 31 May 2024 70.95 (-8.8%) 78.20 70.50 - 79.80 0.8845 times

 monthly chart BodalChemicals

Yearly price and charts BodalChemicals

Strong yearly Stock price targets for BodalChemicals BODALCHEM are 47.48 and 68.42

Yearly Target 141.34
Yearly Target 253.61
Yearly Target 362.28
Yearly Target 474.55
Yearly Target 583.22

Yearly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Mon 10 March 2025 65.88 (-2.01%) 67.87 50.01 - 70.95 0.1293 times
Tue 31 December 2024 67.23 (-18.71%) 82.70 65.80 - 100.95 1.7807 times
Fri 29 December 2023 82.70 (4.82%) 79.45 54.95 - 94.35 0.8424 times
Fri 30 December 2022 78.90 (-29.33%) 112.50 72.55 - 125.90 0.6461 times
Fri 31 December 2021 111.65 (40.53%) 79.10 66.80 - 149.95 2.165 times
Thu 31 December 2020 79.45 (8.32%) 73.95 34.00 - 88.65 1.3272 times
Tue 31 December 2019 73.35 (-35.35%) 113.05 53.75 - 132.25 0.2496 times
Mon 31 December 2018 113.45 (-31.82%) 167.80 95.50 - 175.50 0.4941 times
Fri 29 December 2017 166.40 (39.31%) 120.35 119.00 - 193.75 0.8369 times
Fri 30 December 2016 119.45 (115.23%) 55.25 46.30 - 154.50 1.5287 times
Thu 31 December 2015 55.50 (0%) 29.75 29.55 - 59.25 0.1973 times

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.08

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM looks bullish. It has broken an important Moving average of 58.63 with high volumes

Munafa value: 100 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BodalChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BodalChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.8 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.

BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM

DMA (daily moving average) of Bodal Chemicals BODALCHEM

DMA period DMA value
5 day DMA 57.32
12 day DMA 56.87
20 day DMA 58.85
35 day DMA 60.35
50 day DMA 62.09
100 day DMA 67.98
150 day DMA 72.48
200 day DMA 73.67

EMA (exponential moving average) of Bodal Chemicals BODALCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0855.6855.11
12 day EMA57.9656.5256.46
20 day EMA58.6457.8857.99
35 day EMA60.3259.9960.18
50 day EMA62.1662.0162.22

SMA (simple moving average) of Bodal Chemicals BODALCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3254.6754.01
12 day SMA56.8756.356.37
20 day SMA58.8558.7459.09
35 day SMA60.3560.3260.53
50 day SMA62.0962.1262.34
100 day SMA67.9868.1468.42
150 day SMA72.4872.5772.72
200 day SMA73.6773.773.77

Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM

EPS is 0.13 and PE is: 506.77

Last quarter profit: (September 2024 quarter) -0.24 crores (-119.35%)

Debt: 836.44 in crores

Market capitalization: 899.74

EPS is 0.24 and PE is: 274.5

Last quarter profit: (June 2024 quarter) -1.18 crores (-153.39%)

Debt: 903.80 in crores

Market capitalization: 1089.28

Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22494.90 at (14:40 11 Tue March)

0.15% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47875.10 at (14:40 11 Tue March)

-0.71% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23204.75 at (14:40 11 Tue March)

0.64% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 8.83% at 1486.550 One 97 Communications Ltd 8.32% at 715.000 Tube Invest Of India Ltd 7.34% at 2898.100 Macrotech Developers Ltd 6.23% at 1142.750 The Phoenix Mills Limited 6.21% at 1651.000 View full list of current gainers

Back to top