Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 45.05 and 47.55
| Intraday Target 1 | 44.53 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 47.03 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 49.53 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.59 (-2.37%) | 48.50 | 46.00 - 48.50 | 1.2573 times | Tue 20 January 2026 | 47.72 (-2.63%) | 49.70 | 47.50 - 49.70 | 0.8525 times | Mon 19 January 2026 | 49.01 (-1.78%) | 49.11 | 48.67 - 50.02 | 0.7048 times | Fri 16 January 2026 | 49.90 (-2.54%) | 51.00 | 49.50 - 51.20 | 0.7656 times | Wed 14 January 2026 | 51.20 (2.07%) | 50.01 | 49.78 - 51.45 | 0.6453 times | Tue 13 January 2026 | 50.16 (-3.35%) | 51.50 | 50.02 - 52.24 | 0.4863 times | Mon 12 January 2026 | 51.90 (4.49%) | 49.75 | 48.00 - 52.45 | 1.3135 times | Fri 09 January 2026 | 49.67 (-1.31%) | 50.99 | 49.50 - 50.99 | 0.7509 times | Thu 08 January 2026 | 50.33 (-3.84%) | 51.85 | 50.18 - 52.38 | 1.9764 times | Wed 07 January 2026 | 52.34 (0%) | 52.34 | 51.30 - 52.95 | 1.2473 times | Tue 06 January 2026 | 52.34 (-0.27%) | 52.70 | 52.09 - 52.97 | 0.6822 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 44.29 and 48.31
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 47.536666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.59 (-6.63%) | 49.11 | 46.00 - 50.02 | 0.6087 times | Fri 16 January 2026 | 49.90 (0.46%) | 49.75 | 48.00 - 52.45 | 0.6943 times | Fri 09 January 2026 | 49.67 (-8%) | 54.23 | 49.50 - 55.24 | 1.3672 times | Fri 02 January 2026 | 53.99 (0.6%) | 54.00 | 52.33 - 54.78 | 0.8778 times | Fri 26 December 2025 | 53.67 (1.4%) | 53.00 | 52.76 - 54.08 | 0.6387 times | Fri 19 December 2025 | 52.93 (0.95%) | 53.20 | 50.55 - 53.74 | 0.7805 times | Fri 12 December 2025 | 52.43 (0.79%) | 52.02 | 49.50 - 53.00 | 1.4095 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 1.1718 times | Fri 28 November 2025 | 54.13 (-0.93%) | 54.64 | 53.65 - 55.95 | 1.1141 times | Fri 21 November 2025 | 54.64 (-5.25%) | 57.70 | 54.10 - 58.30 | 1.3375 times | Fri 14 November 2025 | 57.67 (-3.34%) | 59.20 | 56.95 - 65.00 | 3.226 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 41.68 and 50.92
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 49.276666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.59 (-13.09%) | 54.30 | 46.00 - 55.24 | 0.2863 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4444 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6301 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5215 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.6827 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2177 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.972 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.1656 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.7252 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.3544 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 2.9876 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 41.68 and 50.92
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 49.276666666667 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 58.52 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.59 (-13.09%) | 54.30 | 46.00 - 55.24 | 0.0129 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.6478 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.9682 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.9463 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.7258 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.4322 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.491 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2804 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.5551 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.9402 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.7174 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.95
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodalChemicals in short term and the sell signal is strong.
BodalChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 50.3 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.84 |
| 50 day DMA | 53.07 |
| 100 day DMA | 57.97 |
| 150 day DMA | 62.85 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 49.32 | 50.12 |
| 12 day EMA | 49.92 | 50.53 | 51.04 |
| 20 day EMA | 50.87 | 51.32 | 51.7 |
| 35 day EMA | 52.23 | 52.56 | 52.84 |
| 50 day EMA | 53.24 | 53.51 | 53.75 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 49.6 | 50.43 |
| 12 day SMA | 50.3 | 50.92 | 51.41 |
| 20 day SMA | 51.6 | 51.93 | 52.19 |
| 35 day SMA | 51.84 | 52.05 | 52.23 |
| 50 day SMA | 53.07 | 53.33 | 53.57 |
| 100 day SMA | 57.97 | 58.15 | 58.34 |
| 150 day SMA | 62.85 | 63.02 | 63.19 |
| 200 day SMA | 64.62 | 64.7 | 64.75 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 2.81 and PE is: 16.58
Last quarter profit: (September 2025 quarter) 5.99 crores (2608.33%)
Debt: 866.31 in crores
Market capitalization: 638.84
EPS is 2.32 and PE is: 20.08
Last quarter profit: (June 2025 quarter) 9.53 crores (907.63%)
Debt: 910.92 in crores
Market capitalization: 816.01
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
