NSE Bodal Chemicals Limited BODALCHEM All indicator, Bodal Chemicals Limited BODALCHEM indicators All technical analysis, Bodal Chemicals Limited BODALCHEM indicators All free charts, Bodal Chemicals Limited BODALCHEM indicators All historical values NSE

Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals

Daily Support: 52.66
Daily Resistance: 53.87
5 Day DMA Moving Average is 53.34
20 Day DMA Moving Average is 52.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.52%	53.88	53.67	54.06	52.85	0.17 times
Wed 24 Dec 2025	0.02%	53.84	53.39	54.08	53.05	0.12 times
Tue 23 Dec 2025	0.07%	53.79	53.38	53.95	53.00	0.16 times
Mon 22 Dec 2025	0.77%	53.00	53.34	53.75	52.76	0.13 times
Fri 19 Dec 2025	4.36%	50.72	52.93	53.25	50.71	0.14 times
Thu 18 Dec 2025	-2.14%	51.51	50.72	51.73	50.55	0.16 times
Wed 17 Dec 2025	-2%	52.89	51.83	53.04	51.51	0.12 times
Tue 16 Dec 2025	-0.19%	53.00	52.89	53.74	52.50	0.11 times
Mon 15 Dec 2025	1.07%	53.20	52.99	53.50	52.42	0.17 times
Fri 12 Dec 2025	0.48%	52.70	52.43	53.00	51.80	0.14 times

Volume is calculated using 10 day average volume

NSE Bodal Chemicals Limited BODALCHEM All indicator, Bodal Chemicals Limited BODALCHEM indicators All technical analysis, Bodal Chemicals Limited BODALCHEM indicators All free charts, Bodal Chemicals Limited BODALCHEM indicators All historical values NSE

Below are charts of NSE Bodal Chemicals Limited BODALCHEM All indicator, Bodal Chemicals Limited BODALCHEM indicators All technical analysis, Bodal Chemicals Limited BODALCHEM indicators All free charts, Bodal Chemicals Limited BODALCHEM indicators All historical values NSE

Bodal Chemicals Limited BODALCHEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bodal Chemicals Limited BODALCHEM ADX is: 2, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bodal Chemicals Limited BODALCHEM are:

ADX	+DY	-DY
1.7	19	19.6
0	20	20
1.5	20.1	20.8
4.3	20.1	22
9.9	18.9	23.1
29.2	14.2	25.9
20.6	15.2	23
10	16.3	19.9
14.3	16	21.3
21.9	14.4	22.4

ADX charts for Bodal Chemicals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bodal Chemicals Limited BODALCHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bodal Chemicals Limited is 52.55

50 day MA of Bodal Chemicals Limited is 56.23

100 day MA of Bodal Chemicals Limited is 60.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bodal Chemicals Limited BODALCHEM is downtrend

Historical Moving averages values of Bodal Chemicals Limited BODALCHEM are:

Price	20 day	50 day	100 day
53.67	52.55	56.23	60.82
53.39	52.57	56.35	61.03
53.38	52.63	56.49	61.27
53.34	52.65	56.64	61.51
52.93	52.75	56.79	61.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bodal Chemicals Limited BODALCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bodal Chemicals Limited BODALCHEM is: 333239.1 M

Current day volume is 0.317 times compared to averaged volume Bodal Chemicals Limited has

Historical price to volume measure of Bodal Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
53.67	0.52%	-0.39%	0.317 times
53.39	0.02%	-0.84%	0.225 times
53.38	0.07%	-0.76%	0.309 times
53.34	0.77%	0.64%	0.239 times
52.93	4.36%	4.36%	0.265 times
50.72	-2.14%	-1.53%	0.308 times
51.83	-2%	-2%	0.231 times
52.89	-0.19%	-0.21%	0.209 times
52.99	1.07%	-0.39%	0.32 times
52.43	0.48%	-0.51%	0.261 times

Price to volume Charts of Bodal Chemicals Limited BODALCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bodal Chemicals Limited BODALCHEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bodal Chemicals Limited BODALCHEM is: 52.55 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bodal Chemicals Limited BODALCHEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.67	52.55	0.99	54.53	50.57
53.39	52.57	1.03	54.63	50.51
53.38	52.63	1.09	54.82	50.44
53.34	52.65	1.12	54.89	50.41
52.93	52.75	1.26	55.26	50.24

Bollinger Bands charts for Bodal Chemicals Limited BODALCHEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bodal Chemicals Limited BODALCHEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bodal Chemicals Limited BODALCHEM

14 day Bodal Chemicals Limited BODALCHEM RSI is: 48.9

According to RSI indicator, Selling is dominating the stock of Bodal Chemicals Limited BODALCHEM

Historical values of RSI indicator for Bodal Chemicals Limited are as follows in descending order:

48.9 49.9 51.72 53.46 54.26 50.07 51.64 53.27 51.75 51.94 53.07 51.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bodal Chemicals Limited BODALCHEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bodal Chemicals Limited BODALCHEM

12,26,9 day Bodal Chemicals Limited BODALCHEM MACD is: 52.93, 53.73, -0.8

According to MACD indicator, Prices of Bodal Chemicals Limited BODALCHEM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bodal Chemicals Limited BODALCHEM are:

52.93, 53.73, -0.8
52.79, 53.74, -0.95
52.68, 53.77, -1.09
52.55, 53.8, -1.25
52.41, 53.84, -1.43
52.32, 53.91, -1.59
52.61, 54.16, -1.55
52.75, 54.35, -1.6
52.73, 54.47, -1.74
52.68, 54.59, -1.91

MACD charts of Bodal Chemicals Limited BODALCHEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bodal Chemicals Limited BODALCHEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bodal Chemicals Limited BODALCHEM CCI is: 97

According to CCI indicator, Bodal Chemicals Limited BODALCHEM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bodal Chemicals Limited

Historical CCI values of Bodal Chemicals Limited BODALCHEM are:

97 95 90 77 -6 -114 -20 57 51 4

CCI charts of Bodal Chemicals Limited BODALCHEM are below. Second charts towards left.

Bodal Chemicals Limited BODALCHEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bodal Chemicals Limited BODALCHEM Stochastics is: 88

According to Stochastics indicator, Buying is coming in Bodal Chemicals Limited

Bodal Chemicals Limited BODALCHEM is closing near its highest highs

Historical Stochastics values of Bodal Chemicals Limited BODALCHEM are:

88 88 88 88 88 88 88 88 88 88

Bodal Chemicals Limited BODALCHEM Stochastics charts are below. Third charts to the left, at the bottom