NSE Bodal Chemicals Limited BODALCHEM All indicator, Bodal Chemicals Limited BODALCHEM indicators All technical analysis, Bodal Chemicals Limited BODALCHEM indicators All free charts, Bodal Chemicals Limited BODALCHEM indicators All historical values NSE

Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals

Daily Support: 51.43
Daily Resistance: 52.39
5 Day DMA Moving Average is 52.75
20 Day DMA Moving Average is 55.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	52.32	52.02	52.76	51.80	0.18 times
Thu 04 Dec 2025	-0.53%	52.44	52.16	52.90	52.00	0.17 times
Wed 03 Dec 2025	-1.34%	53.15	52.44	53.35	51.61	0.32 times
Tue 02 Dec 2025	-1.5%	54.00	53.15	54.03	53.00	0.23 times
Mon 01 Dec 2025	-0.31%	54.17	53.96	56.39	53.52	0.21 times
Fri 28 Nov 2025	-0.2%	54.00	54.13	54.51	54.00	0.1 times
Thu 27 Nov 2025	-0.37%	54.60	54.24	55.58	53.65	0.22 times
Wed 26 Nov 2025	0.95%	54.05	54.44	55.24	54.05	0.21 times
Tue 25 Nov 2025	-2.55%	55.31	53.93	55.88	53.80	0.27 times
Mon 24 Nov 2025	1.28%	54.64	55.34	55.95	54.25	0.26 times

Volume is calculated using 10 day average volume

NSE Bodal Chemicals Limited BODALCHEM All indicator, Bodal Chemicals Limited BODALCHEM indicators All technical analysis, Bodal Chemicals Limited BODALCHEM indicators All free charts, Bodal Chemicals Limited BODALCHEM indicators All historical values NSE

Below are charts of NSE Bodal Chemicals Limited BODALCHEM All indicator, Bodal Chemicals Limited BODALCHEM indicators All technical analysis, Bodal Chemicals Limited BODALCHEM indicators All free charts, Bodal Chemicals Limited BODALCHEM indicators All historical values NSE

Bodal Chemicals Limited BODALCHEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bodal Chemicals Limited BODALCHEM ADX is: 16, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bodal Chemicals Limited BODALCHEM are:

ADX	+DY	-DY
15.6	16.8	23
13.4	17.5	22.9
13.9	18	23.8
0	19.2	19.2
7.5	20.3	17.5
15.8	14.2	19.5
14.8	14.6	19.7
11.1	15.8	19.8
11.8	16.6	21
7.2	17.9	20.7

ADX charts for Bodal Chemicals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bodal Chemicals Limited BODALCHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bodal Chemicals Limited is 55.44

50 day MA of Bodal Chemicals Limited is 58.89

100 day MA of Bodal Chemicals Limited is 64.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bodal Chemicals Limited BODALCHEM is downtrend

Historical Moving averages values of Bodal Chemicals Limited BODALCHEM are:

Price	20 day	50 day	100 day
52.02	55.44	58.89	64.16
52.16	55.82	59.15	64.39
52.44	56.2	59.42	64.64
53.15	56.62	59.69	64.9
53.96	57.06	59.96	65.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bodal Chemicals Limited BODALCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bodal Chemicals Limited BODALCHEM is: 152463.2 M

Current day volume is 0.721 times compared to averaged volume Bodal Chemicals Limited has

Historical price to volume measure of Bodal Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
52.02	-0.27%	-0.57%	0.721 times
52.16	-0.53%	-0.53%	0.678 times
52.44	-1.34%	-1.34%	1.244 times
53.15	-1.5%	-1.57%	0.917 times
53.96	-0.31%	-0.39%	0.814 times
54.13	-0.2%	0.24%	0.4 times
54.24	-0.37%	-0.66%	0.88 times
54.44	0.95%	0.72%	0.814 times
53.93	-2.55%	-2.5%	1.058 times
55.34	1.28%	1.28%	1.006 times

Price to volume Charts of Bodal Chemicals Limited BODALCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bodal Chemicals Limited BODALCHEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bodal Chemicals Limited BODALCHEM is: 55.44 & deviation is 2.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bodal Chemicals Limited BODALCHEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.02	55.44	2.33	60.1	50.78
52.16	55.82	2.36	60.55	51.09
52.44	56.2	2.36	60.91	51.49
53.15	56.62	2.4	61.42	51.82
53.96	57.06	2.52	62.11	52.01

Bollinger Bands charts for Bodal Chemicals Limited BODALCHEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bodal Chemicals Limited BODALCHEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bodal Chemicals Limited BODALCHEM

14 day Bodal Chemicals Limited BODALCHEM RSI is: 53.02

According to RSI indicator, Buying is dominating the stock of Bodal Chemicals Limited BODALCHEM

Historical values of RSI indicator for Bodal Chemicals Limited are as follows in descending order:

53.02 51.63 50.64 50.96 51.63 50.3 48.76 47.46 47.81 49.88 49.69 50.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bodal Chemicals Limited BODALCHEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bodal Chemicals Limited BODALCHEM

12,26,9 day Bodal Chemicals Limited BODALCHEM MACD is: 53.92, 55.98, -2.06

According to MACD indicator, Prices of Bodal Chemicals Limited BODALCHEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bodal Chemicals Limited BODALCHEM are:

53.92, 55.98, -2.06
54.26, 56.3, -2.04
54.64, 56.63, -1.99
55.04, 56.96, -1.92
55.38, 57.27, -1.89
55.64, 57.53, -1.89
55.92, 57.8, -1.88
56.22, 58.09, -1.87
56.54, 58.38, -1.84
57.02, 58.74, -1.72

MACD charts of Bodal Chemicals Limited BODALCHEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bodal Chemicals Limited BODALCHEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bodal Chemicals Limited BODALCHEM CCI is: -140

According to CCI indicator, Bodal Chemicals Limited BODALCHEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bodal Chemicals Limited

Historical CCI values of Bodal Chemicals Limited BODALCHEM are:

-140 -130 -123 -62 18 -9 9 15 12 54

CCI charts of Bodal Chemicals Limited BODALCHEM are below. Second charts towards left.

Bodal Chemicals Limited BODALCHEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bodal Chemicals Limited BODALCHEM Stochastics is: 10

According to Stochastics indicator, Buying is coming in Bodal Chemicals Limited

Bodal Chemicals Limited BODALCHEM is closing near its lowest lows

Historical Stochastics values of Bodal Chemicals Limited BODALCHEM are:

10 10 10 10 10 10 10 10 10 10

Bodal Chemicals Limited BODALCHEM Stochastics charts are below. Third charts to the left, at the bottom