NSE Bodal Chemicals Limited BODALCHEM All indicator, Bodal Chemicals Limited BODALCHEM indicators All technical analysis, Bodal Chemicals Limited BODALCHEM indicators All free charts, Bodal Chemicals Limited BODALCHEM indicators All historical values NSE

Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals

Daily Support: 187.64
Daily Resistance: 194.82
5 Day DMA Moving Average is 179.18
20 Day DMA Moving Average is 136.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	5%	184.99	191.23	191.23	184.05	6.57 times
Thu 17 Sep 2026	5%	173.00	182.13	182.13	173.00	9.21 times
Wed 16 Sep 2026	-1.81%	176.70	173.46	178.76	167.83	7.1 times
Tue 15 Sep 2026	2.47%	173.12	176.66	181.02	172.00	11.28 times
Fri 11 Sep 2026	3.79%	159.00	172.40	174.00	157.81	29.06 times
Thu 10 Sep 2026	-5%	167.01	166.11	169.90	166.11	10.81 times
Wed 09 Sep 2026	-5%	186.40	174.85	189.68	174.85	13.73 times
Tue 08 Sep 2026	7.52%	185.00	184.05	186.00	174.34	21.43 times
Mon 07 Sep 2026	10%	168.00	171.18	171.18	162.80	19.14 times
Fri 04 Sep 2026	3.22%	147.26	155.62	159.99	146.36	19.68 times

Volume is calculated using 10 day average volume

NSE Bodal Chemicals Limited BODALCHEM All indicator, Bodal Chemicals Limited BODALCHEM indicators All technical analysis, Bodal Chemicals Limited BODALCHEM indicators All free charts, Bodal Chemicals Limited BODALCHEM indicators All historical values NSE

Below are charts of NSE Bodal Chemicals Limited BODALCHEM All indicator, Bodal Chemicals Limited BODALCHEM indicators All technical analysis, Bodal Chemicals Limited BODALCHEM indicators All free charts, Bodal Chemicals Limited BODALCHEM indicators All historical values NSE

Bodal Chemicals Limited BODALCHEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bodal Chemicals Limited BODALCHEM ADX is: 62, 51, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bodal Chemicals Limited BODALCHEM are:

ADX	+DY	-DY
61.8	50.4	11.9
57.7	47.2	12.7
56	47.9	13.5
63.3	51.6	11.6
60.4	50	12.3
75.3	55.8	7.9
92.9	59.2	2.2
92.5	62.8	2.4
91.2	58.7	2.7
89.9	57.1	3

ADX charts for Bodal Chemicals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bodal Chemicals Limited BODALCHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bodal Chemicals Limited is 136.26

50 day MA of Bodal Chemicals Limited is 94.57

100 day MA of Bodal Chemicals Limited is 71.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bodal Chemicals Limited BODALCHEM is uptrend

Historical Moving averages values of Bodal Chemicals Limited BODALCHEM are:

Price	20 day	50 day	100 day
191.23	136.26	94.57	71.55
182.13	130.09	91.77	70.15
173.46	124.4	89.28	68.83
176.66	119.08	86.95	67.61
172.40	113.71	84.52	66.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bodal Chemicals Limited BODALCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bodal Chemicals Limited BODALCHEM is: 402874.2 M

Current day volume is 4.185 times compared to averaged volume Bodal Chemicals Limited has

Historical price to volume measure of Bodal Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
191.23	5%	3.37%	4.185 times
182.13	5%	5.28%	5.863 times
173.46	-1.81%	-1.83%	4.521 times
176.66	2.47%	2.04%	7.186 times
172.40	3.79%	8.43%	18.509 times
166.11	-5%	-0.54%	6.887 times
174.85	-5%	-6.2%	8.742 times
184.05	7.52%	-0.51%	13.647 times
171.18	10%	1.89%	12.188 times
155.62	3.22%	5.68%	12.536 times

Price to volume Charts of Bodal Chemicals Limited BODALCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bodal Chemicals Limited BODALCHEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bodal Chemicals Limited BODALCHEM is: 136.26 & deviation is 45.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bodal Chemicals Limited BODALCHEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
191.23	136.26	45.16	226.59	45.93
182.13	130.09	45.66	221.41	38.77
173.46	124.4	45.91	216.22	32.58
176.66	119.08	46.09	211.25	26.91
172.40	113.71	45.31	204.33	23.09

Bollinger Bands charts for Bodal Chemicals Limited BODALCHEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bodal Chemicals Limited BODALCHEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bodal Chemicals Limited BODALCHEM

14 day Bodal Chemicals Limited BODALCHEM RSI is: 74.07

According to RSI indicator, Buying is dominating the stock of Bodal Chemicals Limited BODALCHEM

Historical values of RSI indicator for Bodal Chemicals Limited are as follows in descending order:

74.07 73.67 73.32 73.73 74.29 74.46 78.38 83.44 82.55 80.97 81.21 81.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bodal Chemicals Limited BODALCHEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bodal Chemicals Limited BODALCHEM

12,26,9 day Bodal Chemicals Limited BODALCHEM MACD is: 163.83, 134.78, 29.05

According to MACD indicator, Prices of Bodal Chemicals Limited BODALCHEM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bodal Chemicals Limited BODALCHEM are:

163.83, 134.78, 29.05
158.85, 130.26, 28.59
154.62, 126.11, 28.51
151.2, 122.32, 28.88
146.57, 117.97, 28.6
141.88, 113.61, 28.27
137.48, 109.41, 28.07
130.69, 104.17, 26.52
120.99, 97.78, 23.21
111.87, 91.91, 19.96

MACD charts of Bodal Chemicals Limited BODALCHEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bodal Chemicals Limited BODALCHEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bodal Chemicals Limited BODALCHEM CCI is: 101

According to CCI indicator, Bodal Chemicals Limited BODALCHEM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bodal Chemicals Limited

Historical CCI values of Bodal Chemicals Limited BODALCHEM are:

101 64 43 55 23 20 67 73 24 -30

CCI charts of Bodal Chemicals Limited BODALCHEM are below. Second charts towards left.

Bodal Chemicals Limited BODALCHEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bodal Chemicals Limited BODALCHEM Stochastics is: 94

According to Stochastics indicator, Buying is coming in Bodal Chemicals Limited

Bodal Chemicals Limited BODALCHEM is closing near its highest highs

Historical Stochastics values of Bodal Chemicals Limited BODALCHEM are:

94 94 94 94 94 94 94 94 94 94

Bodal Chemicals Limited BODALCHEM Stochastics charts are below. Third charts to the left, at the bottom