NSE Bodal Chemicals Limited BODALCHEM MA indicator, Bodal Chemicals Limited BODALCHEM indicators MA technical analysis, Bodal Chemicals Limited BODALCHEM indicators MA free charts, Bodal Chemicals Limited BODALCHEM indicators MA historical values NSE

Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals

Daily Support: 48.9
Daily Resistance: 50.4
5 Day DMA Moving Average is 50.91
20 Day DMA Moving Average is 49.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-2.91%	51.00	49.80	51.00	49.50	0.13 times
Thu 12 Feb 2026	1.44%	50.25	51.29	51.54	50.25	0.13 times
Wed 11 Feb 2026	-1.42%	51.29	50.56	52.03	50.00	0.12 times
Tue 10 Feb 2026	-0.58%	52.24	51.29	52.70	51.10	0.17 times
Mon 09 Feb 2026	3.08%	50.05	51.59	51.90	50.01	0.11 times
Fri 06 Feb 2026	-3.32%	52.00	50.05	52.00	49.10	0.11 times
Thu 05 Feb 2026	0.14%	52.00	51.77	52.28	51.20	0.06 times
Wed 04 Feb 2026	-2.53%	52.15	51.70	52.69	51.41	0.12 times
Tue 03 Feb 2026	10.99%	54.50	53.04	54.50	49.82	0.53 times
Mon 02 Feb 2026	1.21%	48.00	47.79	48.65	46.56	0.09 times

Volume is calculated using 10 day average volume

NSE Bodal Chemicals Limited BODALCHEM MA indicator, Bodal Chemicals Limited BODALCHEM indicators MA technical analysis, Bodal Chemicals Limited BODALCHEM indicators MA free charts, Bodal Chemicals Limited BODALCHEM indicators MA historical values NSE

Below are charts of NSE Bodal Chemicals Limited BODALCHEM MA indicator, Bodal Chemicals Limited BODALCHEM indicators MA technical analysis, Bodal Chemicals Limited BODALCHEM indicators MA free charts, Bodal Chemicals Limited BODALCHEM indicators MA historical values NSE

Bodal Chemicals Limited BODALCHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bodal Chemicals Limited is 49.24

50 day MA of Bodal Chemicals Limited is 51

100 day MA of Bodal Chemicals Limited is 55.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bodal Chemicals Limited BODALCHEM is downtrend

Historical Moving averages values of Bodal Chemicals Limited BODALCHEM are:

Price	20 day	50 day	100 day
49.80	49.24	51	55.21
51.29	49.24	51.06	55.37
50.56	49.24	51.09	55.53
51.29	49.22	51.16	55.69
51.59	49.25	51.22	55.85

Moving averages charts of $comp $sb are below. First chart to the right hand side