Trend of Bodal Chemicals BODALCHEM TrendLines Bodal Chemicals Limited BODALCHEM share NSE Stock Exchange

Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals

Daily Support: 42.64
Daily Resistance: 43.91
5 Day Moving Average is 44.15
20 Day Moving Average is 46.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.74%	43.90	43.45	44.37	43.10	-19.18%
Thu 12 Mar 2026	-0.76%	43.95	44.22	45.09	43.94	-14.02%
Wed 11 Mar 2026	0.16%	44.53	44.56	45.57	44.02	9.89%
Tue 10 Mar 2026	1.04%	44.10	44.49	44.90	44.10	-44.69%
Mon 09 Mar 2026	-1.74%	43.96	44.03	44.38	43.44	-30.04%
Fri 06 Mar 2026	0.02%	44.80	44.81	45.25	44.15	-79.1%
Thu 05 Mar 2026	-0.2%	46.00	44.80	46.00	44.04	-47.93%
Wed 04 Mar 2026	-3.23%	46.40	44.89	46.40	44.05	-51.31%
Mon 02 Mar 2026	-1.02%	43.05	46.39	46.75	43.04	-21.69%
Fri 27 Feb 2026	1.27%	46.06	46.87	47.58	46.06	-68.54%

Trend of Bodal Chemicals Limited BODALCHEM Trend lines on Daily charts, Weekly charts, Monthly charts of Bodal Chemicals Limited BODALCHEM NSE

Short term trend of Bodal Chemicals Limited BODALCHEM

Trend of Bodal Chemicals Limited turned downwards on 13 Mar 2026

Trend of Bodal Chemicals Limited turned downwards on 12 Mar 2026

Trend of Bodal Chemicals Limited turned upwards on 10 Mar 2026

Trend of Bodal Chemicals Limited turned downwards on 09 Mar 2026

Trend of Bodal Chemicals Limited turned downwards on 04 Mar 2026

Long term trend of Bodal Chemicals Limited BODALCHEM

Trend of Bodal Chemicals Limited turned downwards on 13 Mar 2026

Trend of Bodal Chemicals Limited turned downwards on 09 Mar 2026

Trend of Bodal Chemicals Limited turned downwards on 04 Mar 2026

Trend of Bodal Chemicals Limited turned downwards on 23 Feb 2026

Trend of Bodal Chemicals Limited turned downwards on 16 Feb 2026

Below you can plot Trend Lines on Daily charts of Bodal Chemicals Limited, or weekly charts of Bodal Chemicals Limited, or on monthly charts of Bodal Chemicals Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!