ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE

Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals

NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE

  • Daily Support: 49.27
  • Daily Resistance: 51.3
  • 5 Day DMA Moving Average is 51.05
  • 20 Day DMA Moving Average is 49.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -1.42% 51.29 50.56 52.03 50.000.13 times
Tue 10 Feb 2026 -0.58% 52.24 51.29 52.70 51.100.19 times
Mon 09 Feb 2026 3.08% 50.05 51.59 51.90 50.010.12 times
Fri 06 Feb 2026 -3.32% 52.00 50.05 52.00 49.100.12 times
Thu 05 Feb 2026 0.14% 52.00 51.77 52.28 51.200.07 times
Wed 04 Feb 2026 -2.53% 52.15 51.70 52.69 51.410.12 times
Tue 03 Feb 2026 10.99% 54.50 53.04 54.50 49.820.57 times
Mon 02 Feb 2026 1.21% 48.00 47.79 48.65 46.560.1 times
Sun 01 Feb 2026 -1.91% 47.25 47.22 49.00 46.890.1 times
Fri 30 Jan 2026 0.84% 47.74 48.14 48.66 46.990.1 times

Volume is calculated using 10 day average volume

NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE

Below are charts of NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE

Bodal Chemicals Limited BODALCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bodal Chemicals Limited BODALCHEM is: 479150.2 M

Current day volume is 0.202 times compared to averaged volume Bodal Chemicals Limited has

Historical price to volume measure of Bodal Chemicals Limited is:

Price Percent Change Percent change within day Volume change
50.56-1.42%-1.42%0.202 times
51.29-0.58%-1.82%0.3 times
51.593.08%3.08%0.189 times
50.05-3.32%-3.75%0.185 times
51.770.14%-0.44%0.108 times
51.70-2.53%-0.86%0.2 times
53.0410.99%-2.68%0.915 times
47.791.21%-0.44%0.159 times
47.22-1.91%-0.06%0.165 times
48.140.84%0.84%0.159 times

Price to volume Charts of Bodal Chemicals Limited BODALCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE

These are NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE

Videos related to: NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE

 

Back to top