Munafa Stock Market Course + Intraday & FNO calls 
NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE
Stock BODALCHEM - Share Bodal Chemicals Limited trades in NSE under Commodity Chemicals
NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE
- All Indicators in one
- Bodal Chemicals Limited BODALCHEM RSI indicator technical analysis
- Bodal Chemicals Limited BODALCHEM CCI indicator technical analysis
- Bodal Chemicals Limited BODALCHEM ADX indicator technical analysis
- Bodal Chemicals Limited BODALCHEM MACD indicator technical analysis
- Bodal Chemicals Limited BODALCHEM BollingerBands indicator technical analysis
- Bodal Chemicals Limited BODALCHEM Stochastics indicator technical analysis
- Bodal Chemicals Limited BODALCHEM MA indicator technical analysis
- Bodal Chemicals Limited BODALCHEM PriceVolume indicator technical analysis
- Daily Support: 193.12
- Daily Resistance: 204.82
- 5 Day DMA Moving Average is 198.29
- 20 Day DMA Moving Average is 173.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 28 Sep 2026 | -0.04% | 202.50 | 201.93 | 207.70 | 196.00 | 3.63 times |
| Fri 25 Sep 2026 | 3.56% | 197.03 | 202.02 | 204.00 | 192.58 | 4.63 times |
| Thu 24 Sep 2026 | -2.23% | 197.53 | 195.08 | 202.79 | 189.56 | 7.62 times |
| Wed 23 Sep 2026 | 3.44% | 193.90 | 199.53 | 202.54 | 193.90 | 6.88 times |
| Tue 22 Sep 2026 | -2.43% | 199.55 | 192.90 | 206.00 | 187.83 | 9.47 times |
| Mon 21 Sep 2026 | 3.39% | 194.30 | 197.71 | 200.79 | 194.15 | 11.94 times |
| Fri 18 Sep 2026 | 5% | 184.99 | 191.23 | 191.23 | 184.05 | 5.59 times |
| Thu 17 Sep 2026 | 5% | 173.00 | 182.13 | 182.13 | 173.00 | 7.83 times |
| Wed 16 Sep 2026 | -1.81% | 176.70 | 173.46 | 178.76 | 167.83 | 6.04 times |
| Tue 15 Sep 2026 | 2.47% | 173.12 | 176.66 | 181.02 | 172.00 | 9.6 times |
Volume is calculated using 10 day average volume
NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE
Below are charts of NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE
Bodal Chemicals Limited BODALCHEM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bodal Chemicals Limited BODALCHEM is: 509923.3 M
Current day volume is 2.146 times compared to averaged volume Bodal Chemicals Limited has
Historical price to volume measure of Bodal Chemicals Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 201.93 | -0.04% | -0.28% | 2.146 times |
| 202.02 | 3.56% | 2.53% | 2.74 times |
| 195.08 | -2.23% | -1.24% | 4.508 times |
| 199.53 | 3.44% | 2.9% | 4.067 times |
| 192.90 | -2.43% | -3.33% | 5.602 times |
| 197.71 | 3.39% | 1.76% | 7.063 times |
| 191.23 | 5% | 3.37% | 3.307 times |
| 182.13 | 5% | 5.28% | 4.633 times |
| 173.46 | -1.81% | -1.83% | 3.572 times |
| 176.66 | 2.47% | 2.04% | 5.677 times |
Price to volume Charts of Bodal Chemicals Limited BODALCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE
These are NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Bodal Chemicals Limited BODALCHEM PriceVolume indicator, Bodal Chemicals Limited BODALCHEM indicators PriceVolume technical analysis, Bodal Chemicals Limited BODALCHEM indicators PriceVolume free charts, Bodal Chemicals Limited BODALCHEM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
