Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4628.9 and 4919.9
| Intraday Target 1 | 4570.6 |
| Intraday Target 2 | 4687.2 |
| Intraday Target 3 | 4861.6 |
| Intraday Target 4 | 4978.2 |
| Intraday Target 5 | 5152.6 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4803.80 (-4.68%) | 5036.00 | 4745.00 - 5036.00 | 1.6938 times | Mon 11 May 2026 | 5039.80 (-0.23%) | 5001.00 | 4950.00 - 5100.00 | 1.3205 times | Fri 08 May 2026 | 5051.60 (1.91%) | 4956.90 | 4885.60 - 5094.90 | 1.4958 times | Thu 07 May 2026 | 4956.90 (3.57%) | 4798.00 | 4775.20 - 4970.00 | 1.4417 times | Wed 06 May 2026 | 4786.10 (0.45%) | 4759.50 | 4749.50 - 4826.00 | 0.6412 times | Tue 05 May 2026 | 4764.60 (1.27%) | 4686.10 | 4680.60 - 4780.00 | 0.6201 times | Mon 04 May 2026 | 4705.00 (-0.3%) | 4657.00 | 4657.00 - 4735.20 | 0.4221 times | Thu 30 April 2026 | 4719.10 (-0.04%) | 4727.70 | 4646.80 - 4754.10 | 0.61 times | Wed 29 April 2026 | 4721.20 (-1.01%) | 4755.30 | 4701.20 - 4829.90 | 0.6441 times | Tue 28 April 2026 | 4769.50 (-0.8%) | 4827.30 | 4690.10 - 4835.90 | 1.1107 times | Mon 27 April 2026 | 4808.00 (2.07%) | 4662.00 | 4662.00 - 4868.80 | 1.456 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4596.9 and 4951.9
| Weekly Target 1 | 4527.93 |
| Weekly Target 2 | 4665.87 |
| Weekly Target 3 | 4882.9333333333 |
| Weekly Target 4 | 5020.87 |
| Weekly Target 5 | 5237.93 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4803.80 (-4.91%) | 5001.00 | 4745.00 - 5100.00 | 0.6037 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.9255 times | Thu 30 April 2026 | 4719.10 (0.19%) | 4662.00 | 4646.80 - 4868.80 | 0.7653 times | Fri 24 April 2026 | 4710.30 (0.41%) | 4697.10 | 4492.00 - 4750.00 | 1.3653 times | Fri 17 April 2026 | 4691.30 (2.01%) | 4525.00 | 4470.00 - 4724.50 | 1.2153 times | Fri 10 April 2026 | 4598.80 (-0.55%) | 4560.00 | 4502.00 - 4755.00 | 1.0983 times | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.7477 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.4007 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 1.9515 times | Fri 13 March 2026 | 4744.00 (-7.64%) | 5006.00 | 4645.00 - 5320.00 | 0.9266 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 2.3144 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4730.4 and 5173.4
| Monthly Target 1 | 4410.6 |
| Monthly Target 2 | 4607.2 |
| Monthly Target 3 | 4853.6 |
| Monthly Target 4 | 5050.2 |
| Monthly Target 5 | 5296.6 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4803.80 (1.79%) | 4657.00 | 4657.00 - 5100.00 | 0.1391 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.4565 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.5243 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.8119 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1467 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2468 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1997 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6924 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.3408 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.4419 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2662 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 3951.9 and 5151.9
| Yearly Target 1 | 3667.93 |
| Yearly Target 2 | 4235.87 |
| Yearly Target 3 | 4867.9333333333 |
| Yearly Target 4 | 5435.87 |
| Yearly Target 5 | 6067.93 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4803.80 (-3.34%) | 5015.00 | 4300.00 - 5500.00 | 0.3678 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.9251 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1736 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.1829 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2738 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.1985 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6034 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4139 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4149 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4461 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1902 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4837.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4854.3
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4745 and price is deviating by 140 points
Upper Bollinger band is at 5024 and lower is at 4465, while middle bands are at 4605 and 4884
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4872.07 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4927.64 |
| 12 day DMA | 4819.66 |
| 20 day DMA | 4744.22 |
| 35 day DMA | 4784 |
| 50 day DMA | 4858.2 |
| 100 day DMA | 4807.03 |
| 150 day DMA | 5021.32 |
| 200 day DMA | 5168.63 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4897.92 | 4944.98 | 4897.57 |
| 12 day EMA | 4837.9 | 4844.1 | 4808.53 |
| 20 day EMA | 4805.84 | 4806.05 | 4781.46 |
| 35 day EMA | 4818.87 | 4819.76 | 4806.81 |
| 50 day EMA | 4850.42 | 4852.32 | 4844.67 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4927.64 | 4919.8 | 4852.84 |
| 12 day SMA | 4819.66 | 4809.88 | 4783.93 |
| 20 day SMA | 4744.22 | 4733.97 | 4714.32 |
| 35 day SMA | 4784 | 4794.36 | 4786.64 |
| 50 day SMA | 4858.2 | 4855.87 | 4849.54 |
| 100 day SMA | 4807.03 | 4810.09 | 4810.5 |
| 150 day SMA | 5021.32 | 5026.12 | 5031.1 |
| 200 day SMA | 5168.63 | 5169.9 | 5170.69 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 50.09
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
EPS is 124.07 and PE is: 38.72
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
