ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 4622.65 and 4702.75

Intraday Target 14561.7
Intraday Target 24603.5
Intraday Target 34641.8
Intraday Target 44683.6
Intraday Target 54721.9

Daily price and volume Foseco India

Date Closing Open Range Volume
Tue 21 April 2026 4645.30 (0.18%) 4600.00 4600.00 - 4680.10 0.4266 times
Mon 20 April 2026 4636.80 (-1.16%) 4697.10 4605.00 - 4729.90 1.0743 times
Fri 17 April 2026 4691.30 (1.08%) 4641.30 4615.10 - 4724.50 0.7017 times
Thu 16 April 2026 4641.30 (2.71%) 4528.90 4528.90 - 4666.00 0.9489 times
Wed 15 April 2026 4518.90 (0.42%) 4546.20 4470.00 - 4589.90 2.0044 times
Mon 13 April 2026 4499.90 (-2.15%) 4525.00 4488.00 - 4619.90 1.1533 times
Fri 10 April 2026 4598.80 (-1.03%) 4700.10 4580.10 - 4737.90 1.1908 times
Thu 09 April 2026 4646.80 (-0.26%) 4644.90 4615.00 - 4755.00 0.4985 times
Wed 08 April 2026 4658.90 (3.11%) 4600.00 4552.00 - 4689.00 1.1723 times
Tue 07 April 2026 4518.40 (-2.08%) 4614.20 4502.00 - 4650.00 0.8293 times
Mon 06 April 2026 4614.20 (-0.22%) 4560.00 4515.20 - 4650.00 0.6548 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4557.7 and 4687.6

Weekly Target 14528.5
Weekly Target 24586.9
Weekly Target 34658.4
Weekly Target 44716.8
Weekly Target 54788.3

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Tue 21 April 2026 4645.30 (-0.98%) 4697.10 4600.00 - 4729.90 0.2219 times
Fri 17 April 2026 4691.30 (2.01%) 4525.00 4470.00 - 4724.50 0.7108 times
Fri 10 April 2026 4598.80 (-0.55%) 4560.00 4502.00 - 4755.00 0.6424 times
Thu 02 April 2026 4624.40 (-4.97%) 4866.50 4512.00 - 4925.00 0.4373 times
Fri 27 March 2026 4866.50 (-7.25%) 5227.50 4856.50 - 5227.50 0.2343 times
Fri 20 March 2026 5247.00 (10.6%) 4736.50 4532.00 - 5394.50 1.1414 times
Fri 13 March 2026 4744.00 (-7.64%) 5006.00 4645.00 - 5320.00 0.5419 times
Fri 06 March 2026 5136.50 (-3.54%) 5100.00 5080.50 - 5500.00 1.3536 times
Fri 27 February 2026 5325.10 (12.74%) 4723.50 4650.00 - 5443.70 4.3971 times
Fri 20 February 2026 4723.50 (-1.2%) 4731.00 4551.00 - 4859.90 0.3192 times
Fri 13 February 2026 4780.80 (0.23%) 4829.80 4705.10 - 4975.00 0.2114 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4330.15 and 4785.15

Monthly Target 14225.1
Monthly Target 24435.2
Monthly Target 34680.1
Monthly Target 44890.2
Monthly Target 55135.1

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Tue 21 April 2026 4645.30 (-0.17%) 4750.00 4470.00 - 4925.00 0.271 times
Mon 30 March 2026 4653.00 (-12.62%) 5100.00 4532.00 - 5500.00 0.478 times
Fri 27 February 2026 5325.10 (18.55%) 4431.20 4300.00 - 5443.70 0.7402 times
Fri 30 January 2026 4491.80 (-9.62%) 5015.00 4400.00 - 5060.00 0.1337 times
Wed 31 December 2025 4970.00 (-4.16%) 5184.00 4846.00 - 5415.00 0.225 times
Fri 28 November 2025 5185.50 (-9.15%) 5708.00 5051.00 - 6005.00 0.1821 times
Fri 31 October 2025 5708.00 (6.53%) 5424.00 5220.50 - 6100.00 0.6313 times
Tue 30 September 2025 5358.00 (-14.04%) 6204.50 5310.00 - 6846.00 1.2225 times
Fri 29 August 2025 6233.00 (15.16%) 5430.00 4740.50 - 6680.00 4.9617 times
Thu 31 July 2025 5412.60 (8.48%) 5007.00 4699.90 - 5679.00 1.1545 times
Mon 30 June 2025 4989.30 (8.11%) 4635.20 4388.70 - 5099.00 0.4011 times

 monthly chart FosecoIndia

Yearly price and charts FosecoIndia

Strong yearly Stock price targets for FosecoIndia FOSECOIND are 3872.65 and 5072.65

Yearly Target 13615.1
Yearly Target 24130.2
Yearly Target 34815.1
Yearly Target 45330.2
Yearly Target 56015.1

Yearly price and volumes Foseco India

Date Closing Open Range Volume
Tue 21 April 2026 4645.30 (-6.53%) 5015.00 4300.00 - 5500.00 0.3167 times
Wed 31 December 2025 4970.00 (23.15%) 4076.00 3205.00 - 6846.00 1.9354 times
Tue 31 December 2024 4035.65 (5.3%) 3882.55 2852.05 - 5426.00 1.1798 times
Fri 29 December 2023 3832.55 (97.97%) 1912.00 1862.00 - 4150.00 2.1945 times
Fri 30 December 2022 1935.95 (36.23%) 1428.25 1250.90 - 2135.00 1.2806 times
Fri 31 December 2021 1421.10 (8.39%) 1312.00 1132.05 - 1788.90 1.2048 times
Thu 31 December 2020 1311.10 (0.33%) 1295.70 820.00 - 1630.00 0.6067 times
Tue 31 December 2019 1306.75 (-8.59%) 1437.75 1139.40 - 1760.00 0.4161 times
Mon 31 December 2018 1429.55 (-28.09%) 1988.00 1255.05 - 2248.80 0.4171 times
Fri 29 December 2017 1988.00 (58.03%) 1260.10 1247.50 - 2340.00 0.4484 times
Fri 30 December 2016 1258.00 (-12.61%) 1473.00 1065.10 - 1580.00 0.1912 times

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4658.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4747 and price is deviating by 221 points

Upper Bollinger band is at 5189 and lower is at 4306, while middle bands are at 4527 and 4968

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FosecoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4590.74 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 4626.72
12 day DMA 4607.92
20 day DMA 4746.76
35 day DMA 4883.65
50 day DMA 4832.64
100 day DMA 4853.79
150 day DMA 5129.11
200 day DMA 5181.5

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4633.794628.034623.64
12 day EMA4658.374660.744665.09
20 day EMA4710.844717.744726.26
35 day EMA4739.314744.844751.2
50 day EMA4782.614788.214794.39

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4626.724597.644590.04
12 day SMA4607.924605.874607.22
20 day SMA4746.764777.24803.68
35 day SMA4883.654886.114887.55
50 day SMA4832.644831.114825.31
100 day SMA4853.794859.54866.17
150 day SMA5129.115140.745151.99
200 day SMA5181.55181.785182.21

Fundamentals, profit and EPS of Foseco India FOSECOIND

EPS is 95.91 and PE is: 48.43

Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)

Debt: 2.78 in crores

Market capitalization: 3668.01

EPS is 124.07 and PE is: 37.44

Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)

Debt: 1.56 in crores

Market capitalization: 3294.22

Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top