ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 4896.5 and 5251.5

Intraday Target 14832.67
Intraday Target 24960.33
Intraday Target 35187.6666666667
Intraday Target 45315.33
Intraday Target 55542.67

Daily price and volume Foseco India

Date Closing Open Range Volume
Mon 08 December 2025 5088.00 (-4.31%) 5415.00 5060.00 - 5415.00 1.1475 times
Fri 05 December 2025 5317.00 (5.46%) 5081.00 5028.00 - 5400.00 5.7864 times
Thu 04 December 2025 5041.50 (-2.1%) 5128.00 5028.00 - 5133.50 0.3079 times
Wed 03 December 2025 5149.50 (-0.54%) 5190.50 5091.00 - 5194.50 0.6892 times
Tue 02 December 2025 5177.50 (-0.44%) 5224.00 5150.00 - 5224.00 0.3503 times
Mon 01 December 2025 5200.50 (0.29%) 5184.00 5176.00 - 5270.00 0.3004 times
Fri 28 November 2025 5185.50 (1.17%) 5174.00 5135.50 - 5220.00 0.2121 times
Thu 27 November 2025 5125.50 (-0.72%) 5215.00 5100.00 - 5291.00 0.3275 times
Wed 26 November 2025 5162.50 (1.28%) 5106.00 5100.00 - 5197.00 0.5097 times
Tue 25 November 2025 5097.50 (0.5%) 5101.00 5052.00 - 5198.00 0.3691 times
Mon 24 November 2025 5072.00 (-2.76%) 5175.00 5051.00 - 5243.50 0.8133 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4896.5 and 5251.5

Weekly Target 14832.67
Weekly Target 24960.33
Weekly Target 35187.6666666667
Weekly Target 45315.33
Weekly Target 55542.67

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Mon 08 December 2025 5088.00 (-4.31%) 5415.00 5060.00 - 5415.00 0.1997 times
Fri 05 December 2025 5317.00 (2.54%) 5184.00 5028.00 - 5400.00 1.2939 times
Fri 28 November 2025 5185.50 (-0.58%) 5175.00 5051.00 - 5291.00 0.3884 times
Fri 21 November 2025 5216.00 (-4.03%) 5488.00 5175.00 - 5488.00 0.4485 times
Fri 14 November 2025 5435.00 (-1.24%) 5573.00 5374.50 - 5630.00 0.4275 times
Fri 07 November 2025 5503.00 (-3.59%) 5708.00 5464.00 - 6005.00 0.8248 times
Fri 31 October 2025 5708.00 (0.94%) 5650.50 5610.00 - 5779.50 0.683 times
Fri 24 October 2025 5655.00 (-1.69%) 5780.00 5625.50 - 5789.50 0.338 times
Fri 17 October 2025 5752.00 (4.58%) 5471.00 5455.50 - 6100.00 4.293 times
Fri 10 October 2025 5500.00 (-1.73%) 5513.50 5420.50 - 5749.50 1.1033 times
Fri 03 October 2025 5597.00 (-3.27%) 5880.00 5220.50 - 5979.00 2.7184 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4864.5 and 5251.5

Monthly Target 14790
Monthly Target 24939
Monthly Target 35177
Monthly Target 45326
Monthly Target 55564

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Mon 08 December 2025 5088.00 (-1.88%) 5184.00 5028.00 - 5415.00 0.1368 times
Fri 28 November 2025 5185.50 (-9.15%) 5708.00 5051.00 - 6005.00 0.1913 times
Fri 31 October 2025 5708.00 (6.53%) 5424.00 5220.50 - 6100.00 0.6634 times
Tue 30 September 2025 5358.00 (-14.04%) 6204.50 5310.00 - 6846.00 1.2846 times
Fri 29 August 2025 6233.00 (15.16%) 5430.00 4740.50 - 6680.00 5.2139 times
Thu 31 July 2025 5412.60 (8.48%) 5007.00 4699.90 - 5679.00 1.2132 times
Mon 30 June 2025 4989.30 (8.11%) 4635.20 4388.70 - 5099.00 0.4214 times
Fri 30 May 2025 4615.20 (25.94%) 3606.30 3551.50 - 4794.80 0.4888 times
Wed 30 April 2025 3664.70 (6.71%) 3434.25 3250.55 - 4069.90 0.1905 times
Fri 28 March 2025 3434.25 (-2.25%) 3678.00 3311.00 - 3803.05 0.196 times
Fri 28 February 2025 3513.15 (-8.46%) 3828.90 3205.00 - 3947.60 0.1154 times

 monthly chart FosecoIndia

Yearly price and charts FosecoIndia

Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4146.5 and 7787.5

Yearly Target 11405.33
Yearly Target 23246.67
Yearly Target 35046.3333333333
Yearly Target 46887.67
Yearly Target 58687.33

Yearly price and volumes Foseco India

Date Closing Open Range Volume
Mon 08 December 2025 5088.00 (26.08%) 4076.00 3205.00 - 6846.00 1.9449 times
Tue 31 December 2024 4035.65 (5.3%) 3882.55 2852.05 - 5426.00 1.197 times
Fri 29 December 2023 3832.55 (97.97%) 1912.00 1862.00 - 4150.00 2.2265 times
Fri 30 December 2022 1935.95 (36.23%) 1428.25 1250.90 - 2135.00 1.2993 times
Fri 31 December 2021 1421.10 (8.39%) 1312.00 1132.05 - 1788.90 1.2224 times
Thu 31 December 2020 1311.10 (0.33%) 1295.70 820.00 - 1630.00 0.6155 times
Tue 31 December 2019 1306.75 (-8.59%) 1437.75 1139.40 - 1760.00 0.4222 times
Mon 31 December 2018 1429.55 (-28.09%) 1988.00 1255.05 - 2248.80 0.4232 times
Fri 29 December 2017 1988.00 (58.03%) 1260.10 1247.50 - 2340.00 0.455 times
Fri 30 December 2016 1258.00 (-12.61%) 1473.00 1065.10 - 1580.00 0.194 times
Thu 31 December 2015 1439.55 (0%) 1241.00 1210.00 - 1461.90 0.0678 times

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5192.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5172.5

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5247 and price is deviating by 139 points

Upper Bollinger band is at 5525 and lower is at 4970, while middle bands are at 5109 and 5386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.

FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5237.27 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 5154.7
12 day DMA 5152.75
20 day DMA 5246.93
35 day DMA 5424.9
50 day DMA 5485.03
100 day DMA 5530.41
150 day DMA 5211.46
200 day DMA 4794.83

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5155.915189.865126.3
12 day EMA5192.675211.75192.56
20 day EMA5257.825275.695271.34
35 day EMA5363.065379.255382.91
50 day EMA5485.95502.135509.68

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5154.75177.25150.9
12 day SMA5152.755170.795171.21
20 day SMA5246.935264.055273.35
35 day SMA5424.95446.565462.04
50 day SMA5485.035498.685508.01
100 day SMA5530.415527.695522.73
150 day SMA5211.465202.585191.61
200 day SMA4794.834787.424778.9

Fundamentals, profit and EPS of Foseco India FOSECOIND

EPS is 128.21 and PE is: 39.68

Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)

Debt: 1.56 in crores

Market capitalization: 3964.28

EPS is 123.46 and PE is: 41.21

Last quarter profit: (March 2025 quarter) 21.67 crores (36.72%)

Debt: 1.81 in crores

Market capitalization: 2947.48

Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top