Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4522.5 and 4573.1
| Intraday Target 1 | 4483.6 |
| Intraday Target 2 | 4510.8 |
| Intraday Target 3 | 4534.2 |
| Intraday Target 4 | 4561.4 |
| Intraday Target 5 | 4584.8 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4538.00 (0.71%) | 4507.00 | 4507.00 - 4557.60 | 0.2931 times | Wed 21 January 2026 | 4505.80 (-0.52%) | 4457.00 | 4416.00 - 4595.00 | 1.8265 times | Tue 20 January 2026 | 4529.50 (-0.6%) | 4516.20 | 4516.20 - 4599.00 | 1.113 times | Mon 19 January 2026 | 4556.90 (-1.46%) | 4515.00 | 4511.70 - 4598.90 | 1.7009 times | Fri 16 January 2026 | 4624.40 (-0.33%) | 4639.60 | 4605.00 - 4702.00 | 0.7989 times | Wed 14 January 2026 | 4639.60 (-1.52%) | 4662.00 | 4610.00 - 4710.40 | 0.7135 times | Tue 13 January 2026 | 4711.40 (-0.94%) | 4706.00 | 4685.00 - 4754.50 | 0.4631 times | Mon 12 January 2026 | 4756.00 (-0.33%) | 4721.00 | 4611.10 - 4800.10 | 1.2451 times | Fri 09 January 2026 | 4771.60 (-2.03%) | 4870.70 | 4758.10 - 4896.50 | 0.9229 times | Thu 08 January 2026 | 4870.70 (-0.19%) | 4928.50 | 4850.00 - 4932.30 | 0.9229 times | Wed 07 January 2026 | 4879.80 (-0.25%) | 4862.00 | 4830.10 - 4909.00 | 0.6596 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4477 and 4660
| Weekly Target 1 | 4334.67 |
| Weekly Target 2 | 4436.33 |
| Weekly Target 3 | 4517.6666666667 |
| Weekly Target 4 | 4619.33 |
| Weekly Target 5 | 4700.67 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4538.00 (-1.87%) | 4515.00 | 4416.00 - 4599.00 | 0.9005 times | Fri 16 January 2026 | 4624.40 (-3.08%) | 4721.00 | 4605.00 - 4800.10 | 0.5879 times | Fri 09 January 2026 | 4771.60 (-3.17%) | 4856.00 | 4758.10 - 4961.00 | 0.8727 times | Fri 02 January 2026 | 4927.70 (-1.2%) | 5000.00 | 4846.00 - 5060.00 | 0.8119 times | Fri 26 December 2025 | 4987.50 (-0.07%) | 5028.50 | 4923.00 - 5099.50 | 0.5737 times | Fri 19 December 2025 | 4991.00 (-3.7%) | 5160.00 | 4920.50 - 5188.00 | 0.6024 times | Fri 12 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 1.068 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 2.7829 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.8354 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.9646 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.9195 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4155 and 4799
| Monthly Target 1 | 4027.33 |
| Monthly Target 2 | 4282.67 |
| Monthly Target 3 | 4671.3333333333 |
| Monthly Target 4 | 4926.67 |
| Monthly Target 5 | 5315.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4538.00 (-8.69%) | 5015.00 | 4416.00 - 5060.00 | 0.1125 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2361 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.191 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6623 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2825 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.2054 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2112 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4208 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.488 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1902 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1957 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4155 and 4799
| Yearly Target 1 | 4027.33 |
| Yearly Target 2 | 4282.67 |
| Yearly Target 3 | 4671.3333333333 |
| Yearly Target 4 | 4926.67 |
| Yearly Target 5 | 5315.33 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4538.00 (-8.69%) | 5015.00 | 4416.00 - 5060.00 | 0.0216 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.9944 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.2157 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.2613 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.3196 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2415 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6251 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4288 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4298 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4621 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.197 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4664.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4789 and price is deviating by 164 points
Upper Bollinger band is at 5116 and lower is at 4462, while middle bands are at 4626 and 4952
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4635.98 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4550.92 |
| 12 day DMA | 4689.63 |
| 20 day DMA | 4788.45 |
| 35 day DMA | 4913.13 |
| 50 day DMA | 5017.53 |
| 100 day DMA | 5422.28 |
| 150 day DMA | 5308.12 |
| 200 day DMA | 5009.92 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4563.13 | 4575.7 | 4610.64 |
| 12 day EMA | 4664.65 | 4687.67 | 4720.72 |
| 20 day EMA | 4755.74 | 4778.65 | 4807.36 |
| 35 day EMA | 4892.04 | 4912.88 | 4936.85 |
| 50 day EMA | 5014.61 | 5034.06 | 5055.61 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4550.92 | 4571.24 | 4612.36 |
| 12 day SMA | 4689.63 | 4718.94 | 4754.1 |
| 20 day SMA | 4788.45 | 4810.85 | 4834.36 |
| 35 day SMA | 4913.13 | 4931.4 | 4951.25 |
| 50 day SMA | 5017.53 | 5035.28 | 5053.77 |
| 100 day SMA | 5422.28 | 5441.18 | 5461.01 |
| 150 day SMA | 5308.12 | 5308.99 | 5310.25 |
| 200 day SMA | 5009.92 | 5004.7 | 4999.28 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 124.07 and PE is: 36.58
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
EPS is 128.21 and PE is: 35.4
Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)
Debt: 1.56 in crores
Market capitalization: 3964.28
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
