Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5189.25 and 5296.25
| Intraday Target 1 | 5104.17 |
| Intraday Target 2 | 5167.33 |
| Intraday Target 3 | 5211.1666666667 |
| Intraday Target 4 | 5274.33 |
| Intraday Target 5 | 5318.17 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5230.50 (1.66%) | 5148.00 | 5148.00 - 5255.00 | 0.4957 times | Thu 09 July 2026 | 5145.00 (0.13%) | 5150.00 | 5121.00 - 5244.50 | 0.4868 times | Wed 08 July 2026 | 5138.50 (0.83%) | 5110.00 | 5056.00 - 5300.00 | 1.3001 times | Tue 07 July 2026 | 5096.00 (-0.55%) | 5124.00 | 5081.00 - 5219.00 | 0.3802 times | Mon 06 July 2026 | 5124.00 (-1.64%) | 5219.00 | 5090.00 - 5232.50 | 0.3246 times | Fri 03 July 2026 | 5209.50 (-0.68%) | 5252.00 | 5150.50 - 5304.00 | 1.3231 times | Thu 02 July 2026 | 5245.00 (-1.37%) | 5356.00 | 5219.00 - 5356.00 | 0.4668 times | Wed 01 July 2026 | 5318.00 (-0.25%) | 5360.00 | 5228.00 - 5360.00 | 0.613 times | Tue 30 June 2026 | 5331.10 (0.14%) | 5360.90 | 5293.10 - 5370.00 | 1.7835 times | Mon 29 June 2026 | 5323.40 (2.54%) | 5136.70 | 5136.70 - 5399.00 | 2.8259 times | Thu 25 June 2026 | 5191.40 (-1.81%) | 5366.20 | 5169.00 - 5366.20 | 0.4887 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5143.25 and 5387.25
| Weekly Target 1 | 4951.5 |
| Weekly Target 2 | 5091 |
| Weekly Target 3 | 5195.5 |
| Weekly Target 4 | 5335 |
| Weekly Target 5 | 5439.5 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.2787 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 0.6542 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.34 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 0.731 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 0.6789 times | Fri 05 June 2026 | 4826.00 (-3.11%) | 5050.00 | 4814.20 - 5098.40 | 0.2531 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.1994 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 0.8113 times | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 5.6843 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.3692 times | Thu 30 April 2026 | 4719.10 (0.19%) | 4662.00 | 4646.80 - 4868.80 | 0.3053 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4991.25 and 5295.25
| Monthly Target 1 | 4911.5 |
| Monthly Target 2 | 5071 |
| Monthly Target 3 | 5215.5 |
| Monthly Target 4 | 5375 |
| Monthly Target 5 | 5519.5 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5230.50 (-1.89%) | 5360.00 | 5056.00 - 5360.00 | 0.214 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 1.0352 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 3.0057 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.852 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.9785 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.5153 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2737 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4606 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3727 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.2923 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.5024 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4765.25 and 6060.25
| Yearly Target 1 | 3746.83 |
| Yearly Target 2 | 4488.67 |
| Yearly Target 3 | 5041.8333333333 |
| Yearly Target 4 | 5783.67 |
| Yearly Target 5 | 6336.83 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5230.50 (5.24%) | 5015.00 | 4300.00 - 5595.00 | 0.7194 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.8549 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1307 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.1032 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2273 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.1547 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.5814 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.3988 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.3998 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4298 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1832 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5180.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5199 and price is deviating by 96 points
Upper Bollinger band is at 5390 and lower is at 5009, while middle bands are at 5104 and 5295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5253.26 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5146.8 |
| 12 day DMA | 5219.95 |
| 20 day DMA | 5198.93 |
| 35 day DMA | 5079.73 |
| 50 day DMA | 5038.33 |
| 100 day DMA | 4937.28 |
| 150 day DMA | 4902.37 |
| 200 day DMA | 5071.21 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5180.42 | 5155.39 | 5160.59 |
| 12 day EMA | 5180.59 | 5171.52 | 5176.34 |
| 20 day EMA | 5153.52 | 5145.42 | 5145.46 |
| 35 day EMA | 5106.06 | 5098.73 | 5096.01 |
| 50 day EMA | 5025.1 | 5016.72 | 5011.49 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5146.8 | 5142.6 | 5162.6 |
| 12 day SMA | 5219.95 | 5213.17 | 5217.58 |
| 20 day SMA | 5198.93 | 5169.74 | 5147.48 |
| 35 day SMA | 5079.73 | 5081.13 | 5073.64 |
| 50 day SMA | 5038.33 | 5029.11 | 5022.37 |
| 100 day SMA | 4937.28 | 4934.21 | 4930.35 |
| 150 day SMA | 4902.37 | 4902.07 | 4901.94 |
| 200 day SMA | 5071.21 | 5075.73 | 5080.54 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 54.54
Last quarter profit: (March 2026 quarter) 33.49 crores (48.50%)
Debt: 2.78 in crores
Market capitalization: 3912.89
EPS is 95.91 and PE is: 54.54
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
