Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4695.65 and 4834.05
| Intraday Target 1 | 4670.33 |
| Intraday Target 2 | 4720.97 |
| Intraday Target 3 | 4808.7333333333 |
| Intraday Target 4 | 4859.37 |
| Intraday Target 5 | 4947.13 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4771.60 (-2.03%) | 4870.70 | 4758.10 - 4896.50 | 1 times | Thu 08 January 2026 | 4870.70 (-0.19%) | 4928.50 | 4850.00 - 4932.30 | 1 times | Wed 07 January 2026 | 4879.80 (-0.25%) | 4862.00 | 4830.10 - 4909.00 | 0.7147 times | Tue 06 January 2026 | 4891.90 (0.04%) | 4852.00 | 4852.00 - 4961.00 | 1.1998 times | Mon 05 January 2026 | 4889.70 (-0.77%) | 4856.00 | 4851.00 - 4934.90 | 1.2661 times | Fri 02 January 2026 | 4927.70 (0.61%) | 4900.20 | 4880.20 - 4965.60 | 0.7583 times | Thu 01 January 2026 | 4897.90 (-1.45%) | 5015.00 | 4877.00 - 5060.00 | 0.9354 times | Wed 31 December 2025 | 4970.00 (1.54%) | 4894.50 | 4894.50 - 4998.50 | 0.7836 times | Tue 30 December 2025 | 4894.50 (-0.77%) | 4957.00 | 4846.00 - 4969.00 | 0.8473 times | Mon 29 December 2025 | 4932.50 (-1.1%) | 5000.00 | 4902.00 - 5000.50 | 1.4948 times | Fri 26 December 2025 | 4987.50 (-0.12%) | 4999.50 | 4949.00 - 5099.50 | 1.3176 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4663.4 and 4866.3
| Weekly Target 1 | 4627.33 |
| Weekly Target 2 | 4699.47 |
| Weekly Target 3 | 4830.2333333333 |
| Weekly Target 4 | 4902.37 |
| Weekly Target 5 | 5033.13 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4771.60 (-3.17%) | 4856.00 | 4758.10 - 4961.00 | 0.7789 times | Fri 02 January 2026 | 4927.70 (-1.2%) | 5000.00 | 4846.00 - 5060.00 | 0.7246 times | Fri 26 December 2025 | 4987.50 (-0.07%) | 5028.50 | 4923.00 - 5099.50 | 0.512 times | Fri 19 December 2025 | 4991.00 (-3.7%) | 5160.00 | 4920.50 - 5188.00 | 0.5376 times | Fri 12 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 0.9531 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 2.4836 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.7456 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.8609 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.8206 times | Fri 07 November 2025 | 5503.00 (-3.59%) | 5708.00 | 5464.00 - 6005.00 | 1.5832 times | Fri 31 October 2025 | 5708.00 (0.94%) | 5650.50 | 5610.00 - 5779.50 | 1.311 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4613.9 and 4915.8
| Monthly Target 1 | 4561.33 |
| Monthly Target 2 | 4666.47 |
| Monthly Target 3 | 4863.2333333333 |
| Monthly Target 4 | 4968.37 |
| Monthly Target 5 | 5165.13 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4771.60 (-3.99%) | 5015.00 | 4758.10 - 5060.00 | 0.0495 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2376 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1922 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6666 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2907 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.2386 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2189 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4234 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4911 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1914 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1969 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4613.9 and 4915.8
| Yearly Target 1 | 4561.33 |
| Yearly Target 2 | 4666.47 |
| Yearly Target 3 | 4863.2333333333 |
| Yearly Target 4 | 4968.37 |
| Yearly Target 5 | 5165.13 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4771.60 (-3.99%) | 5015.00 | 4758.10 - 5060.00 | 0.0094 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.9968 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.2172 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.2641 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.3212 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.243 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6259 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4293 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4303 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4627 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1972 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4903.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4779.85
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4960 and price is deviating by 91 points
Upper Bollinger band is at 5140 and lower is at 4780, while middle bands are at 4870 and 5050
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4892.29 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4860.74 |
| 12 day DMA | 4908.94 |
| 20 day DMA | 4959.62 |
| 35 day DMA | 5038.14 |
| 50 day DMA | 5176.48 |
| 100 day DMA | 5524.03 |
| 150 day DMA | 5307.15 |
| 200 day DMA | 4967.07 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4850.59 | 4890.08 | 4899.77 |
| 12 day EMA | 4903.91 | 4927.96 | 4938.37 |
| 20 day EMA | 4958.98 | 4978.7 | 4990.06 |
| 35 day EMA | 5074.14 | 5091.95 | 5104.98 |
| 50 day EMA | 5186.94 | 5203.89 | 5217.48 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4860.74 | 4891.96 | 4897.4 |
| 12 day SMA | 4908.94 | 4926.81 | 4935.58 |
| 20 day SMA | 4959.62 | 4976.49 | 4987 |
| 35 day SMA | 5038.14 | 5053.36 | 5066.26 |
| 50 day SMA | 5176.48 | 5195.06 | 5211.07 |
| 100 day SMA | 5524.03 | 5525.13 | 5525.21 |
| 150 day SMA | 5307.15 | 5305.16 | 5302.13 |
| 200 day SMA | 4967.07 | 4961.5 | 4955.75 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 124.07 and PE is: 38.46
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
EPS is 128.21 and PE is: 37.22
Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)
Debt: 1.56 in crores
Market capitalization: 3964.28
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
