Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4460.9 and 4639.9
| Intraday Target 1 | 4326.6 |
| Intraday Target 2 | 4416.2 |
| Intraday Target 3 | 4505.6 |
| Intraday Target 4 | 4595.2 |
| Intraday Target 5 | 4684.6 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4505.80 (-0.52%) | 4457.00 | 4416.00 - 4595.00 | 1.762 times | Tue 20 January 2026 | 4529.50 (-0.6%) | 4516.20 | 4516.20 - 4599.00 | 1.0736 times | Mon 19 January 2026 | 4556.90 (-1.46%) | 4515.00 | 4511.70 - 4598.90 | 1.6408 times | Fri 16 January 2026 | 4624.40 (-0.33%) | 4639.60 | 4605.00 - 4702.00 | 0.7707 times | Wed 14 January 2026 | 4639.60 (-1.52%) | 4662.00 | 4610.00 - 4710.40 | 0.6883 times | Tue 13 January 2026 | 4711.40 (-0.94%) | 4706.00 | 4685.00 - 4754.50 | 0.4467 times | Mon 12 January 2026 | 4756.00 (-0.33%) | 4721.00 | 4611.10 - 4800.10 | 1.2011 times | Fri 09 January 2026 | 4771.60 (-2.03%) | 4870.70 | 4758.10 - 4896.50 | 0.8903 times | Thu 08 January 2026 | 4870.70 (-0.19%) | 4928.50 | 4850.00 - 4932.30 | 0.8903 times | Wed 07 January 2026 | 4879.80 (-0.25%) | 4862.00 | 4830.10 - 4909.00 | 0.6363 times | Tue 06 January 2026 | 4891.90 (0.04%) | 4852.00 | 4852.00 - 4961.00 | 1.0682 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4369.4 and 4552.4
| Weekly Target 1 | 4323.93 |
| Weekly Target 2 | 4414.87 |
| Weekly Target 3 | 4506.9333333333 |
| Weekly Target 4 | 4597.87 |
| Weekly Target 5 | 4689.93 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4505.80 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 0.8516 times | Fri 16 January 2026 | 4624.40 (-3.08%) | 4721.00 | 4605.00 - 4800.10 | 0.591 times | Fri 09 January 2026 | 4771.60 (-3.17%) | 4856.00 | 4758.10 - 4961.00 | 0.8774 times | Fri 02 January 2026 | 4927.70 (-1.2%) | 5000.00 | 4846.00 - 5060.00 | 0.8163 times | Fri 26 December 2025 | 4987.50 (-0.07%) | 5028.50 | 4923.00 - 5099.50 | 0.5768 times | Fri 19 December 2025 | 4991.00 (-3.7%) | 5160.00 | 4920.50 - 5188.00 | 0.6056 times | Fri 12 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 1.0737 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 2.7978 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.8399 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.9698 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.9244 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4138.9 and 4782.9
| Monthly Target 1 | 4016.6 |
| Monthly Target 2 | 4261.2 |
| Monthly Target 3 | 4660.6 |
| Monthly Target 4 | 4905.2 |
| Monthly Target 5 | 5304.6 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4505.80 (-9.34%) | 5015.00 | 4416.00 - 5060.00 | 0.1102 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2361 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.191 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6625 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2828 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.2066 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2115 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4209 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4881 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1903 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1957 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4138.9 and 4782.9
| Yearly Target 1 | 4016.6 |
| Yearly Target 2 | 4261.2 |
| Yearly Target 3 | 4660.6 |
| Yearly Target 4 | 4905.2 |
| Yearly Target 5 | 5304.6 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4505.80 (-9.34%) | 5015.00 | 4416.00 - 5060.00 | 0.0211 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.9944 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.2158 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.2614 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.3197 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2416 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6252 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4288 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4298 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4621 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.197 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4687.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4517.15
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4811 and price is deviating by 159 points
Upper Bollinger band is at 5128 and lower is at 4495, while middle bands are at 4653 and 4969
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4654.26 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4571.24 |
| 12 day DMA | 4718.94 |
| 20 day DMA | 4810.85 |
| 35 day DMA | 4931.4 |
| 50 day DMA | 5035.28 |
| 100 day DMA | 5441.18 |
| 150 day DMA | 5308.99 |
| 200 day DMA | 5004.7 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4575.7 | 4610.64 | 4651.2 |
| 12 day EMA | 4687.67 | 4720.72 | 4755.47 |
| 20 day EMA | 4778.9 | 4807.64 | 4836.9 |
| 35 day EMA | 4914.69 | 4938.76 | 4962.85 |
| 50 day EMA | 5035.05 | 5056.64 | 5078.15 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4571.24 | 4612.36 | 4657.66 |
| 12 day SMA | 4718.94 | 4754.1 | 4784.8 |
| 20 day SMA | 4810.85 | 4834.36 | 4857.43 |
| 35 day SMA | 4931.4 | 4951.25 | 4969.99 |
| 50 day SMA | 5035.28 | 5053.77 | 5073.24 |
| 100 day SMA | 5441.18 | 5461.01 | 5480.71 |
| 150 day SMA | 5308.99 | 5310.25 | 5311.26 |
| 200 day SMA | 5004.7 | 4999.28 | 4993.8 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 124.07 and PE is: 36.32
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
EPS is 128.21 and PE is: 35.14
Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)
Debt: 1.56 in crores
Market capitalization: 3964.28
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
