Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4952.5 and 5104
| Intraday Target 1 | 4840.83 |
| Intraday Target 2 | 4912.67 |
| Intraday Target 3 | 4992.3333333333 |
| Intraday Target 4 | 5064.17 |
| Intraday Target 5 | 5143.83 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4984.50 (0.24%) | 4960.00 | 4920.50 - 5072.00 | 0.2814 times | Wed 17 December 2025 | 4972.50 (-1.89%) | 5071.00 | 4961.00 - 5110.00 | 0.4048 times | Tue 16 December 2025 | 5068.50 (-1.08%) | 5094.50 | 5012.00 - 5168.50 | 0.2516 times | Mon 15 December 2025 | 5124.00 (-1.13%) | 5160.00 | 5101.50 - 5188.00 | 0.2195 times | Fri 12 December 2025 | 5182.50 (1.44%) | 5109.50 | 5020.50 - 5214.50 | 0.6126 times | Thu 11 December 2025 | 5109.00 (0.55%) | 5097.50 | 5081.00 - 5116.00 | 0.1491 times | Wed 10 December 2025 | 5081.00 (-0.75%) | 5191.50 | 5041.00 - 5191.50 | 0.3035 times | Tue 09 December 2025 | 5119.50 (0.62%) | 5124.00 | 5001.50 - 5290.00 | 0.6805 times | Mon 08 December 2025 | 5088.00 (-4.31%) | 5415.00 | 5060.00 - 5415.00 | 1.1745 times | Fri 05 December 2025 | 5317.00 (5.46%) | 5081.00 | 5028.00 - 5400.00 | 5.9227 times | Thu 04 December 2025 | 5041.50 (-2.1%) | 5128.00 | 5028.00 - 5133.50 | 0.3151 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4818.75 and 5086.25
| Weekly Target 1 | 4763.5 |
| Weekly Target 2 | 4874 |
| Weekly Target 3 | 5031 |
| Weekly Target 4 | 5141.5 |
| Weekly Target 5 | 5298.5 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4984.50 (-3.82%) | 5160.00 | 4920.50 - 5188.00 | 0.2095 times | Fri 12 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 0.5288 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 1.3779 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.4136 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.4776 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.4553 times | Fri 07 November 2025 | 5503.00 (-3.59%) | 5708.00 | 5464.00 - 6005.00 | 0.8784 times | Fri 31 October 2025 | 5708.00 (0.94%) | 5650.50 | 5610.00 - 5779.50 | 0.7273 times | Fri 24 October 2025 | 5655.00 (-1.69%) | 5780.00 | 5625.50 - 5789.50 | 0.3599 times | Fri 17 October 2025 | 5752.00 (4.58%) | 5471.00 | 5455.50 - 6100.00 | 4.5717 times | Fri 10 October 2025 | 5500.00 (-1.73%) | 5513.50 | 5420.50 - 5749.50 | 1.1749 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4705.25 and 5199.75
| Monthly Target 1 | 4612.17 |
| Monthly Target 2 | 4798.33 |
| Monthly Target 3 | 5106.6666666667 |
| Monthly Target 4 | 5292.83 |
| Monthly Target 5 | 5601.17 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4984.50 (-3.88%) | 5184.00 | 4920.50 - 5415.00 | 0.1811 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1905 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6604 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2788 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.1905 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2077 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4195 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4866 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1897 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1951 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.1149 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4094.75 and 7735.75
| Yearly Target 1 | 1370.83 |
| Yearly Target 2 | 3177.67 |
| Yearly Target 3 | 5011.8333333333 |
| Yearly Target 4 | 6818.67 |
| Yearly Target 5 | 8652.83 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4984.50 (23.51%) | 4076.00 | 3205.00 - 6846.00 | 1.9517 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.196 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.2246 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2982 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2214 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.615 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4218 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4228 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4546 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1938 times | Thu 31 December 2015 | 1439.55 (0%) | 1241.00 | 1210.00 - 1461.90 | 0.0678 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5095.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5124 and price is deviating by 79 points
Upper Bollinger band is at 5281 and lower is at 4967, while middle bands are at 5046 and 5203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5224.37 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5066.4 |
| 12 day DMA | 5103.13 |
| 20 day DMA | 5123.73 |
| 35 day DMA | 5284.67 |
| 50 day DMA | 5402.65 |
| 100 day DMA | 5537.39 |
| 150 day DMA | 5270.76 |
| 200 day DMA | 4860.76 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5038.71 | 5065.81 | 5112.46 |
| 12 day EMA | 5095.67 | 5115.87 | 5141.93 |
| 20 day EMA | 5152.38 | 5170.04 | 5190.82 |
| 35 day EMA | 5260.74 | 5277 | 5294.93 |
| 50 day EMA | 5379.6 | 5395.72 | 5412.99 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5066.4 | 5091.3 | 5113 |
| 12 day SMA | 5103.13 | 5119.21 | 5138.21 |
| 20 day SMA | 5123.73 | 5139.73 | 5157.2 |
| 35 day SMA | 5284.67 | 5305.14 | 5325.1 |
| 50 day SMA | 5402.65 | 5414.67 | 5428 |
| 100 day SMA | 5537.39 | 5536.09 | 5534.99 |
| 150 day SMA | 5270.76 | 5268.34 | 5262.38 |
| 200 day SMA | 4860.76 | 4853.4 | 4846.01 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 124.07 and PE is: 40.17
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
EPS is 128.21 and PE is: 38.88
Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)
Debt: 1.56 in crores
Market capitalization: 3964.28
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
