FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5064.75 and 5398.25
| Intraday Target 1 | 4819.5 |
| Intraday Target 2 | 4976.5 |
| Intraday Target 3 | 5153 |
| Intraday Target 4 | 5310 |
| Intraday Target 5 | 5486.5 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5133.50 (3.3%) | 4998.50 | 4996.00 - 5329.50 | 3.9091 times | Thu 30 July 2026 | 4969.50 (-0.29%) | 5000.00 | 4952.00 - 5019.50 | 0.305 times | Wed 29 July 2026 | 4984.00 (0.17%) | 5011.00 | 4967.00 - 5091.00 | 0.6747 times | Tue 28 July 2026 | 4975.50 (-1.21%) | 5073.00 | 4965.00 - 5094.00 | 0.5245 times | Mon 27 July 2026 | 5036.50 (-0.23%) | 5079.00 | 5022.00 - 5118.00 | 0.7051 times | Fri 24 July 2026 | 5048.00 (0.32%) | 5000.00 | 4962.50 - 5138.00 | 1.1706 times | Thu 23 July 2026 | 5032.00 (-1.39%) | 5117.50 | 5001.50 - 5119.50 | 0.6306 times | Wed 22 July 2026 | 5103.00 (-1.5%) | 5067.00 | 5056.00 - 5179.00 | 0.4729 times | Tue 21 July 2026 | 5180.50 (0.85%) | 5137.50 | 5102.00 - 5249.50 | 0.767 times | Mon 20 July 2026 | 5137.00 (1.56%) | 5094.00 | 5045.50 - 5190.00 | 0.8404 times | Fri 17 July 2026 | 5058.00 (-0.96%) | 5099.50 | 5050.00 - 5103.00 | 0.5354 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5042.75 and 5420.25
| Weekly Target 1 | 4760.83 |
| Weekly Target 2 | 4947.17 |
| Weekly Target 3 | 5138.3333333333 |
| Weekly Target 4 | 5324.67 |
| Weekly Target 5 | 5515.83 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.8107 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.5143 times | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.3642 times | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.7388 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 1.7342 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.9012 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 1.9377 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 1.7995 times | Fri 05 June 2026 | 4826.00 (-3.11%) | 5050.00 | 4814.20 - 5098.40 | 0.6709 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.5286 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 2.1506 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4838.75 and 5246.75
| Monthly Target 1 | 4740.5 |
| Monthly Target 2 | 4937 |
| Monthly Target 3 | 5148.5 |
| Monthly Target 4 | 5345 |
| Monthly Target 5 | 5556.5 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.4723 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 1.0078 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.9264 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.8295 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.9527 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.4753 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2665 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4484 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3628 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.2582 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.4363 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4716.75 and 6011.75
| Yearly Target 1 | 3714.5 |
| Yearly Target 2 | 4424 |
| Yearly Target 3 | 5009.5 |
| Yearly Target 4 | 5719 |
| Yearly Target 5 | 6304.5 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5133.50 (3.29%) | 5015.00 | 4300.00 - 5595.00 | 0.7423 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.8503 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1279 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.098 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2243 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.1519 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.58 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.3978 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.3988 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4287 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1828 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5064.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foseco India FOSECOIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foseco India FOSECOIND looks bullish. It has broken an important Moving average of 5083.47 with high volumes
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5098 and price is deviating by 71 points
Upper Bollinger band is at 5239 and lower is at 4957, while middle bands are at 5028 and 5169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5089.33 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5019.8 |
| 12 day DMA | 5063.71 |
| 20 day DMA | 5097.83 |
| 35 day DMA | 5148.6 |
| 50 day DMA | 5080.26 |
| 100 day DMA | 4973.62 |
| 150 day DMA | 4899.81 |
| 200 day DMA | 5022.67 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5045.88 | 5002.07 | 5018.35 |
| 12 day EMA | 5064.34 | 5051.77 | 5066.72 |
| 20 day EMA | 5085.69 | 5080.66 | 5092.36 |
| 35 day EMA | 5076.3 | 5072.93 | 5079.02 |
| 50 day EMA | 5070.2 | 5067.62 | 5071.62 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5019.8 | 5002.7 | 5015.2 |
| 12 day SMA | 5063.71 | 5063.75 | 5077.54 |
| 20 day SMA | 5097.83 | 5101.63 | 5115.4 |
| 35 day SMA | 5148.6 | 5134.69 | 5126.99 |
| 50 day SMA | 5080.26 | 5083.18 | 5081.45 |
| 100 day SMA | 4973.62 | 4973.57 | 4977.58 |
| 150 day SMA | 4899.81 | 4898.86 | 4898.96 |
| 200 day SMA | 5022.67 | 5024.81 | 5027.89 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 53.52
Last quarter profit: (March 2026 quarter) 33.49 crores (48.50%)
Debt: 2.78 in crores
Market capitalization: 3912.89
EPS is 95.91 and PE is: 53.52
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


