Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4495.45 and 4679.75
| Intraday Target 1 | 4460.2 |
| Intraday Target 2 | 4530.7 |
| Intraday Target 3 | 4644.5 |
| Intraday Target 4 | 4715 |
| Intraday Target 5 | 4828.8 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4601.20 (-2.27%) | 4704.20 | 4574.00 - 4758.30 | 0.5434 times | Wed 18 February 2026 | 4708.30 (0.92%) | 4696.40 | 4690.20 - 4749.40 | 0.5925 times | Tue 17 February 2026 | 4665.20 (1.21%) | 4638.10 | 4630.20 - 4699.00 | 0.5933 times | Mon 16 February 2026 | 4609.30 (-3.59%) | 4731.00 | 4551.00 - 4800.00 | 2.4518 times | Fri 13 February 2026 | 4780.80 (-0.63%) | 4781.70 | 4714.30 - 4810.00 | 0.5172 times | Thu 12 February 2026 | 4811.00 (-1.08%) | 4863.30 | 4777.00 - 4950.00 | 0.4724 times | Wed 11 February 2026 | 4863.30 (-1.22%) | 4923.40 | 4816.10 - 4959.90 | 0.5882 times | Tue 10 February 2026 | 4923.40 (3.46%) | 4799.50 | 4775.00 - 4975.00 | 1.4807 times | Mon 09 February 2026 | 4758.90 (-0.22%) | 4829.80 | 4705.10 - 4926.50 | 1.1942 times | Fri 06 February 2026 | 4769.60 (5.83%) | 4505.10 | 4385.00 - 4820.00 | 1.5661 times | Thu 05 February 2026 | 4506.90 (-1.25%) | 4562.90 | 4456.00 - 4596.50 | 0.5105 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4451.6 and 4700.6
| Weekly Target 1 | 4401.73 |
| Weekly Target 2 | 4501.47 |
| Weekly Target 3 | 4650.7333333333 |
| Weekly Target 4 | 4750.47 |
| Weekly Target 5 | 4899.73 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4601.20 (-3.76%) | 4731.00 | 4551.00 - 4800.00 | 0.9699 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.9866 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 1.371 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.6589 times | Fri 23 January 2026 | 4506.20 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 1.4141 times | Fri 16 January 2026 | 4624.40 (-3.08%) | 4721.00 | 4605.00 - 4800.10 | 0.784 times | Fri 09 January 2026 | 4771.60 (-3.17%) | 4856.00 | 4758.10 - 4961.00 | 1.164 times | Fri 02 January 2026 | 4927.70 (-1.2%) | 5000.00 | 4846.00 - 5060.00 | 1.0828 times | Fri 26 December 2025 | 4987.50 (-0.07%) | 5028.50 | 4923.00 - 5099.50 | 0.7652 times | Fri 19 December 2025 | 4991.00 (-3.7%) | 5160.00 | 4920.50 - 5188.00 | 0.8034 times | Fri 12 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 1.4243 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4450.6 and 5125.6
| Monthly Target 1 | 3950.4 |
| Monthly Target 2 | 4275.8 |
| Monthly Target 3 | 4625.4 |
| Monthly Target 4 | 4950.8 |
| Monthly Target 5 | 5300.4 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4601.20 (2.44%) | 4431.20 | 4300.00 - 4975.00 | 0.1066 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1411 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2374 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1921 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6661 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2898 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.235 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.218 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4231 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4908 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1913 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4070.6 and 4830.6
| Yearly Target 1 | 3893.73 |
| Yearly Target 2 | 4247.47 |
| Yearly Target 3 | 4653.7333333333 |
| Yearly Target 4 | 5007.47 |
| Yearly Target 5 | 5413.73 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4601.20 (-7.42%) | 5015.00 | 4300.00 - 5060.00 | 0.0471 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.9892 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.2126 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.2556 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.3162 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2384 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6235 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4277 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4287 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4609 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1965 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4678.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4608
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4617 and price is deviating by 158 points
Upper Bollinger band is at 4933 and lower is at 4301, while middle bands are at 4459 and 4775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4740.86 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4672.96 |
| 12 day DMA | 4713.5 |
| 20 day DMA | 4616.43 |
| 35 day DMA | 4666.27 |
| 50 day DMA | 4771.45 |
| 100 day DMA | 5121.88 |
| 150 day DMA | 5277.73 |
| 200 day DMA | 5108.66 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4672.12 | 4707.57 | 4707.21 |
| 12 day EMA | 4678.82 | 4692.93 | 4690.14 |
| 20 day EMA | 4676.13 | 4684.01 | 4681.45 |
| 35 day EMA | 4731.53 | 4739.2 | 4741.02 |
| 50 day EMA | 4791.72 | 4799.49 | 4803.21 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4672.96 | 4714.92 | 4745.92 |
| 12 day SMA | 4713.5 | 4710.79 | 4680.68 |
| 20 day SMA | 4616.43 | 4613.27 | 4603.15 |
| 35 day SMA | 4666.27 | 4676.81 | 4682.13 |
| 50 day SMA | 4771.45 | 4781.82 | 4789.41 |
| 100 day SMA | 5121.88 | 5133.42 | 5144.05 |
| 150 day SMA | 5277.73 | 5280.88 | 5281.6 |
| 200 day SMA | 5108.66 | 5104.05 | 5099.29 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 124.07 and PE is: 37.09
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
EPS is 128.21 and PE is: 35.89
Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)
Debt: 1.56 in crores
Market capitalization: 3964.28
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
