Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4947.6 and 5056
| Intraday Target 1 | 4925.6 |
| Intraday Target 2 | 4969.6 |
| Intraday Target 3 | 5034 |
| Intraday Target 4 | 5078 |
| Intraday Target 5 | 5142.4 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5013.60 (0.66%) | 5050.00 | 4990.00 - 5098.40 | 0.4097 times | Fri 29 May 2026 | 4980.70 (-0.76%) | 5031.00 | 4935.00 - 5069.80 | 0.3317 times | Wed 27 May 2026 | 5019.00 (-0.44%) | 5061.30 | 5010.00 - 5144.00 | 0.6639 times | Tue 26 May 2026 | 5041.10 (0.12%) | 5071.00 | 5025.00 - 5162.90 | 0.3899 times | Mon 25 May 2026 | 5035.10 (-0.74%) | 5100.00 | 5017.00 - 5175.60 | 0.5065 times | Fri 22 May 2026 | 5072.70 (-2.23%) | 5152.60 | 5036.70 - 5225.80 | 0.6153 times | Thu 21 May 2026 | 5188.60 (-1.72%) | 5300.00 | 5120.00 - 5300.00 | 1.0658 times | Wed 20 May 2026 | 5279.30 (8.11%) | 4895.10 | 4832.00 - 5349.00 | 3.0933 times | Tue 19 May 2026 | 4883.10 (-0.85%) | 4939.60 | 4826.60 - 4979.30 | 2.0802 times | Mon 18 May 2026 | 4925.00 (-2.85%) | 4951.10 | 4884.20 - 5098.30 | 0.8437 times | Fri 15 May 2026 | 5069.50 (1.82%) | 5023.00 | 4916.70 - 5109.80 | 1.3809 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4947.6 and 5056
| Weekly Target 1 | 4925.6 |
| Weekly Target 2 | 4969.6 |
| Weekly Target 3 | 5034 |
| Weekly Target 4 | 5078 |
| Weekly Target 5 | 5142.4 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5013.60 (0.66%) | 5050.00 | 4990.00 - 5098.40 | 0.047 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.2172 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 0.8839 times | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 6.1931 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.4022 times | Thu 30 April 2026 | 4719.10 (0.19%) | 4662.00 | 4646.80 - 4868.80 | 0.3326 times | Fri 24 April 2026 | 4710.30 (0.41%) | 4697.10 | 4492.00 - 4750.00 | 0.5934 times | Fri 17 April 2026 | 4691.30 (2.01%) | 4525.00 | 4470.00 - 4724.50 | 0.5282 times | Fri 10 April 2026 | 4598.80 (-0.55%) | 4560.00 | 4502.00 - 4755.00 | 0.4774 times | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.3249 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.1741 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4947.6 and 5056
| Monthly Target 1 | 4925.6 |
| Monthly Target 2 | 4969.6 |
| Monthly Target 3 | 5034 |
| Monthly Target 4 | 5078 |
| Monthly Target 5 | 5142.4 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5013.60 (0.66%) | 5050.00 | 4990.00 - 5098.40 | 0.0163 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.6666 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.7559 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.8681 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.3443 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2428 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4086 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3306 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.1465 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.2201 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 9.0109 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4009.3 and 5304.3
| Yearly Target 1 | 3674.53 |
| Yearly Target 2 | 4344.07 |
| Yearly Target 3 | 4969.5333333333 |
| Yearly Target 4 | 5639.07 |
| Yearly Target 5 | 6264.53 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5013.60 (0.88%) | 5015.00 | 4300.00 - 5595.00 | 0.6138 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.876 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1436 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.1271 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2413 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.1678 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.588 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4033 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4043 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4347 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1853 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5021.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5002 and price is deviating by 170 points
Upper Bollinger band is at 5342 and lower is at 4663, while middle bands are at 4833 and 5172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5084.88 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5017.9 |
| 12 day DMA | 5040.54 |
| 20 day DMA | 5001.82 |
| 35 day DMA | 4858.81 |
| 50 day DMA | 4866.09 |
| 100 day DMA | 4815.69 |
| 150 day DMA | 4973.74 |
| 200 day DMA | 5169.86 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5022.35 | 5026.73 | 5049.74 |
| 12 day EMA | 5021.99 | 5023.52 | 5031.3 |
| 20 day EMA | 4989.69 | 4987.17 | 4987.85 |
| 35 day EMA | 4952.41 | 4948.81 | 4946.93 |
| 50 day EMA | 4891.91 | 4886.95 | 4883.12 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5017.9 | 5029.72 | 5071.3 |
| 12 day SMA | 5040.54 | 5076.24 | 5061.5 |
| 20 day SMA | 5001.82 | 4987.09 | 4974.12 |
| 35 day SMA | 4858.81 | 4848.68 | 4835.47 |
| 50 day SMA | 4866.09 | 4860.7 | 4862.57 |
| 100 day SMA | 4815.69 | 4815.25 | 4814.39 |
| 150 day SMA | 4973.74 | 4978.66 | 4984.43 |
| 200 day SMA | 5169.86 | 5170.42 | 5171.79 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 52.27
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
EPS is 124.07 and PE is: 40.41
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
