Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5211 and 5435
| Intraday Target 1 | 5166 |
| Intraday Target 2 | 5256 |
| Intraday Target 3 | 5390 |
| Intraday Target 4 | 5480 |
| Intraday Target 5 | 5614 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5346.00 (-2.91%) | 5506.00 | 5300.00 - 5524.00 | 0.4581 times | Thu 20 August 2026 | 5506.00 (0.71%) | 5473.00 | 5431.00 - 5730.00 | 1.1786 times | Wed 19 August 2026 | 5467.00 (-0.81%) | 5511.00 | 5440.00 - 5599.00 | 0.2499 times | Tue 18 August 2026 | 5511.50 (-2.3%) | 5550.00 | 5480.00 - 5800.00 | 0.4983 times | Mon 17 August 2026 | 5641.00 (-0.25%) | 5660.00 | 5531.50 - 5699.50 | 0.5771 times | Fri 14 August 2026 | 5655.00 (2.12%) | 5900.00 | 5405.00 - 5900.00 | 4.6043 times | Thu 13 August 2026 | 5537.50 (0.13%) | 5526.00 | 5313.00 - 5549.00 | 0.7081 times | Wed 12 August 2026 | 5530.50 (0.55%) | 5500.50 | 5481.00 - 5574.50 | 0.3522 times | Tue 11 August 2026 | 5500.50 (-1.27%) | 5595.00 | 5380.50 - 5671.00 | 0.6421 times | Mon 10 August 2026 | 5571.00 (1.28%) | 5585.00 | 5503.00 - 5620.00 | 0.7312 times | Fri 07 August 2026 | 5500.50 (1.69%) | 5424.00 | 5395.50 - 5573.50 | 0.5368 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5073 and 5573
| Weekly Target 1 | 4982 |
| Weekly Target 2 | 5164 |
| Weekly Target 3 | 5482 |
| Weekly Target 4 | 5664 |
| Weekly Target 5 | 5982 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5346.00 (-5.46%) | 5660.00 | 5300.00 - 5800.00 | 1.2338 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 2.9315 times | Fri 07 August 2026 | 5500.50 (7.15%) | 5180.00 | 5082.00 - 5573.50 | 1.6185 times | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.4882 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.3097 times | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.2193 times | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.4449 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 1.0444 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.5427 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 1.1669 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 1.0837 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5214 and 6032
| Monthly Target 1 | 4624.67 |
| Monthly Target 2 | 4985.33 |
| Monthly Target 3 | 5442.6666666667 |
| Monthly Target 4 | 5803.33 |
| Monthly Target 5 | 6260.67 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5346.00 (4.14%) | 5180.00 | 5082.00 - 5900.00 | 1.4653 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.4611 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 0.984 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.857 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.8099 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.9301 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.4403 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2602 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4378 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3542 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.2284 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4823 and 6423
| Yearly Target 1 | 3582 |
| Yearly Target 2 | 4464 |
| Yearly Target 3 | 5182 |
| Yearly Target 4 | 6064 |
| Yearly Target 5 | 6782 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5346.00 (7.57%) | 5015.00 | 4300.00 - 5900.00 | 0.8706 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.8247 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1123 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.0689 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2073 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.1359 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.572 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.3923 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.3932 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4228 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1802 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5452.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5484
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5355 and price is deviating by 224 points
Upper Bollinger band is at 5802 and lower is at 4908, while middle bands are at 5131 and 5579
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5581.86 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5494.3 |
| 12 day DMA | 5514.63 |
| 20 day DMA | 5354.43 |
| 35 day DMA | 5255.6 |
| 50 day DMA | 5243.81 |
| 100 day DMA | 5032.66 |
| 150 day DMA | 4955.57 |
| 200 day DMA | 5006.25 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5462.13 | 5520.19 | 5527.28 |
| 12 day EMA | 5452.42 | 5471.76 | 5465.54 |
| 20 day EMA | 5393.09 | 5398.04 | 5386.68 |
| 35 day EMA | 5312.03 | 5310.03 | 5298.49 |
| 50 day EMA | 5225.42 | 5220.5 | 5208.85 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5494.3 | 5556.1 | 5562.4 |
| 12 day SMA | 5514.63 | 5514.67 | 5494.42 |
| 20 day SMA | 5354.43 | 5339.53 | 5315.83 |
| 35 day SMA | 5255.6 | 5251.7 | 5244.24 |
| 50 day SMA | 5243.81 | 5229.82 | 5213.7 |
| 100 day SMA | 5032.66 | 5029.7 | 5024.75 |
| 150 day SMA | 4955.57 | 4951.64 | 4946.74 |
| 200 day SMA | 5006.25 | 5007.85 | 5008.82 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 55.74
Last quarter profit: (March 2026 quarter) 33.49 crores (48.50%)
Debt: 2.78 in crores
Market capitalization: 3912.89
EPS is 95.91 and PE is: 55.74
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
