ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 5064.75 and 5398.25

Intraday Target 14819.5
Intraday Target 24976.5
Intraday Target 35153
Intraday Target 45310
Intraday Target 55486.5

Daily price and volume Foseco India

Date Closing Open Range Volume
Fri 31 July 2026 5133.50 (3.3%) 4998.50 4996.00 - 5329.50 3.9091 times
Thu 30 July 2026 4969.50 (-0.29%) 5000.00 4952.00 - 5019.50 0.305 times
Wed 29 July 2026 4984.00 (0.17%) 5011.00 4967.00 - 5091.00 0.6747 times
Tue 28 July 2026 4975.50 (-1.21%) 5073.00 4965.00 - 5094.00 0.5245 times
Mon 27 July 2026 5036.50 (-0.23%) 5079.00 5022.00 - 5118.00 0.7051 times
Fri 24 July 2026 5048.00 (0.32%) 5000.00 4962.50 - 5138.00 1.1706 times
Thu 23 July 2026 5032.00 (-1.39%) 5117.50 5001.50 - 5119.50 0.6306 times
Wed 22 July 2026 5103.00 (-1.5%) 5067.00 5056.00 - 5179.00 0.4729 times
Tue 21 July 2026 5180.50 (0.85%) 5137.50 5102.00 - 5249.50 0.767 times
Mon 20 July 2026 5137.00 (1.56%) 5094.00 5045.50 - 5190.00 0.8404 times
Fri 17 July 2026 5058.00 (-0.96%) 5099.50 5050.00 - 5103.00 0.5354 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5042.75 and 5420.25

Weekly Target 14760.83
Weekly Target 24947.17
Weekly Target 35138.3333333333
Weekly Target 45324.67
Weekly Target 55515.83

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Fri 31 July 2026 5133.50 (1.69%) 5079.00 4952.00 - 5329.50 0.8107 times
Fri 24 July 2026 5048.00 (-0.2%) 5094.00 4962.50 - 5249.50 0.5143 times
Fri 17 July 2026 5058.00 (-3.3%) 5220.00 5050.00 - 5241.00 0.3642 times
Fri 10 July 2026 5230.50 (0.4%) 5219.00 5056.00 - 5300.00 0.7388 times
Fri 03 July 2026 5209.50 (0.35%) 5136.70 5136.70 - 5399.00 1.7342 times
Thu 25 June 2026 5191.40 (-1.28%) 5282.00 5105.80 - 5425.00 0.9012 times
Fri 19 June 2026 5258.50 (6.58%) 5000.80 4875.60 - 5420.00 1.9377 times
Fri 12 June 2026 4933.80 (2.23%) 4826.00 4612.50 - 5070.00 1.7995 times
Fri 05 June 2026 4826.00 (-3.11%) 5050.00 4814.20 - 5098.40 0.6709 times
Fri 29 May 2026 4980.70 (-1.81%) 5100.00 4935.00 - 5175.60 0.5286 times
Fri 22 May 2026 5072.70 (0.06%) 4951.10 4826.60 - 5349.00 2.1506 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4838.75 and 5246.75

Monthly Target 14740.5
Monthly Target 24937
Monthly Target 35148.5
Monthly Target 45345
Monthly Target 55556.5

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Fri 31 July 2026 5133.50 (-3.71%) 5360.00 4952.00 - 5360.00 0.4723 times
Tue 30 June 2026 5331.10 (7.04%) 5050.00 4612.50 - 5425.00 1.0078 times
Fri 29 May 2026 4980.70 (5.54%) 4657.00 4657.00 - 5595.00 2.9264 times
Thu 30 April 2026 4719.10 (1.42%) 4750.00 4470.00 - 4925.00 0.8295 times
Mon 30 March 2026 4653.00 (-12.62%) 5100.00 4532.00 - 5500.00 0.9527 times
Fri 27 February 2026 5325.10 (18.55%) 4431.20 4300.00 - 5443.70 1.4753 times
Fri 30 January 2026 4491.80 (-9.62%) 5015.00 4400.00 - 5060.00 0.2665 times
Wed 31 December 2025 4970.00 (-4.16%) 5184.00 4846.00 - 5415.00 0.4484 times
Fri 28 November 2025 5185.50 (-9.15%) 5708.00 5051.00 - 6005.00 0.3628 times
Fri 31 October 2025 5708.00 (6.53%) 5424.00 5220.50 - 6100.00 1.2582 times
Tue 30 September 2025 5358.00 (-14.04%) 6204.50 5310.00 - 6846.00 2.4363 times

 monthly chart FosecoIndia

Yearly price and charts FosecoIndia

Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4716.75 and 6011.75

Yearly Target 13714.5
Yearly Target 24424
Yearly Target 35009.5
Yearly Target 45719
Yearly Target 56304.5

Yearly price and volumes Foseco India

Date Closing Open Range Volume
Fri 31 July 2026 5133.50 (3.29%) 5015.00 4300.00 - 5595.00 0.7423 times
Wed 31 December 2025 4970.00 (23.15%) 4076.00 3205.00 - 6846.00 1.8503 times
Tue 31 December 2024 4035.65 (5.3%) 3882.55 2852.05 - 5426.00 1.1279 times
Fri 29 December 2023 3832.55 (97.97%) 1912.00 1862.00 - 4150.00 2.098 times
Fri 30 December 2022 1935.95 (36.23%) 1428.25 1250.90 - 2135.00 1.2243 times
Fri 31 December 2021 1421.10 (8.39%) 1312.00 1132.05 - 1788.90 1.1519 times
Thu 31 December 2020 1311.10 (0.33%) 1295.70 820.00 - 1630.00 0.58 times
Tue 31 December 2019 1306.75 (-8.59%) 1437.75 1139.40 - 1760.00 0.3978 times
Mon 31 December 2018 1429.55 (-28.09%) 1988.00 1255.05 - 2248.80 0.3988 times
Fri 29 December 2017 1988.00 (58.03%) 1260.10 1247.50 - 2340.00 0.4287 times
Fri 30 December 2016 1258.00 (-12.61%) 1473.00 1065.10 - 1580.00 0.1828 times

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5064.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foseco India FOSECOIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Foseco India FOSECOIND looks bullish. It has broken an important Moving average of 5083.47 with high volumes

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5098 and price is deviating by 71 points

Upper Bollinger band is at 5239 and lower is at 4957, while middle bands are at 5028 and 5169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FosecoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5089.33 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 5019.8
12 day DMA 5063.71
20 day DMA 5097.83
35 day DMA 5148.6
50 day DMA 5080.26
100 day DMA 4973.62
150 day DMA 4899.81
200 day DMA 5022.67

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5045.885002.075018.35
12 day EMA5064.345051.775066.72
20 day EMA5085.695080.665092.36
35 day EMA5076.35072.935079.02
50 day EMA5070.25067.625071.62

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5019.85002.75015.2
12 day SMA5063.715063.755077.54
20 day SMA5097.835101.635115.4
35 day SMA5148.65134.695126.99
50 day SMA5080.265083.185081.45
100 day SMA4973.624973.574977.58
150 day SMA4899.814898.864898.96
200 day SMA5022.675024.815027.89

Fundamentals, profit and EPS of Foseco India FOSECOIND

EPS is 95.91 and PE is: 53.52

Last quarter profit: (March 2026 quarter) 33.49 crores (48.50%)

Debt: 2.78 in crores

Market capitalization: 3912.89

EPS is 95.91 and PE is: 53.52

Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)

Debt: 2.78 in crores

Market capitalization: 3668.01

Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top