FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4896.5 and 5251.5
| Intraday Target 1 | 4832.67 |
| Intraday Target 2 | 4960.33 |
| Intraday Target 3 | 5187.6666666667 |
| Intraday Target 4 | 5315.33 |
| Intraday Target 5 | 5542.67 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5088.00 (-4.31%) | 5415.00 | 5060.00 - 5415.00 | 1.1475 times | Fri 05 December 2025 | 5317.00 (5.46%) | 5081.00 | 5028.00 - 5400.00 | 5.7864 times | Thu 04 December 2025 | 5041.50 (-2.1%) | 5128.00 | 5028.00 - 5133.50 | 0.3079 times | Wed 03 December 2025 | 5149.50 (-0.54%) | 5190.50 | 5091.00 - 5194.50 | 0.6892 times | Tue 02 December 2025 | 5177.50 (-0.44%) | 5224.00 | 5150.00 - 5224.00 | 0.3503 times | Mon 01 December 2025 | 5200.50 (0.29%) | 5184.00 | 5176.00 - 5270.00 | 0.3004 times | Fri 28 November 2025 | 5185.50 (1.17%) | 5174.00 | 5135.50 - 5220.00 | 0.2121 times | Thu 27 November 2025 | 5125.50 (-0.72%) | 5215.00 | 5100.00 - 5291.00 | 0.3275 times | Wed 26 November 2025 | 5162.50 (1.28%) | 5106.00 | 5100.00 - 5197.00 | 0.5097 times | Tue 25 November 2025 | 5097.50 (0.5%) | 5101.00 | 5052.00 - 5198.00 | 0.3691 times | Mon 24 November 2025 | 5072.00 (-2.76%) | 5175.00 | 5051.00 - 5243.50 | 0.8133 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4896.5 and 5251.5
| Weekly Target 1 | 4832.67 |
| Weekly Target 2 | 4960.33 |
| Weekly Target 3 | 5187.6666666667 |
| Weekly Target 4 | 5315.33 |
| Weekly Target 5 | 5542.67 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5088.00 (-4.31%) | 5415.00 | 5060.00 - 5415.00 | 0.1997 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 1.2939 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.3884 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.4485 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.4275 times | Fri 07 November 2025 | 5503.00 (-3.59%) | 5708.00 | 5464.00 - 6005.00 | 0.8248 times | Fri 31 October 2025 | 5708.00 (0.94%) | 5650.50 | 5610.00 - 5779.50 | 0.683 times | Fri 24 October 2025 | 5655.00 (-1.69%) | 5780.00 | 5625.50 - 5789.50 | 0.338 times | Fri 17 October 2025 | 5752.00 (4.58%) | 5471.00 | 5455.50 - 6100.00 | 4.293 times | Fri 10 October 2025 | 5500.00 (-1.73%) | 5513.50 | 5420.50 - 5749.50 | 1.1033 times | Fri 03 October 2025 | 5597.00 (-3.27%) | 5880.00 | 5220.50 - 5979.00 | 2.7184 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4864.5 and 5251.5
| Monthly Target 1 | 4790 |
| Monthly Target 2 | 4939 |
| Monthly Target 3 | 5177 |
| Monthly Target 4 | 5326 |
| Monthly Target 5 | 5564 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5088.00 (-1.88%) | 5184.00 | 5028.00 - 5415.00 | 0.1368 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1913 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6634 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2846 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.2139 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2132 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4214 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4888 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1905 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.196 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.1154 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4146.5 and 7787.5
| Yearly Target 1 | 1405.33 |
| Yearly Target 2 | 3246.67 |
| Yearly Target 3 | 5046.3333333333 |
| Yearly Target 4 | 6887.67 |
| Yearly Target 5 | 8687.33 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5088.00 (26.08%) | 4076.00 | 3205.00 - 6846.00 | 1.9449 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.197 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.2265 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2993 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2224 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6155 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4222 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4232 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.455 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.194 times | Thu 31 December 2015 | 1439.55 (0%) | 1241.00 | 1210.00 - 1461.90 | 0.0678 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5192.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5172.5
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5247 and price is deviating by 139 points
Upper Bollinger band is at 5525 and lower is at 4970, while middle bands are at 5109 and 5386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5237.27 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5154.7 |
| 12 day DMA | 5152.75 |
| 20 day DMA | 5246.93 |
| 35 day DMA | 5424.9 |
| 50 day DMA | 5485.03 |
| 100 day DMA | 5530.41 |
| 150 day DMA | 5211.46 |
| 200 day DMA | 4794.83 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5155.91 | 5189.86 | 5126.3 |
| 12 day EMA | 5192.67 | 5211.7 | 5192.56 |
| 20 day EMA | 5257.82 | 5275.69 | 5271.34 |
| 35 day EMA | 5363.06 | 5379.25 | 5382.91 |
| 50 day EMA | 5485.9 | 5502.13 | 5509.68 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5154.7 | 5177.2 | 5150.9 |
| 12 day SMA | 5152.75 | 5170.79 | 5171.21 |
| 20 day SMA | 5246.93 | 5264.05 | 5273.35 |
| 35 day SMA | 5424.9 | 5446.56 | 5462.04 |
| 50 day SMA | 5485.03 | 5498.68 | 5508.01 |
| 100 day SMA | 5530.41 | 5527.69 | 5522.73 |
| 150 day SMA | 5211.46 | 5202.58 | 5191.61 |
| 200 day SMA | 4794.83 | 4787.42 | 4778.9 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 128.21 and PE is: 39.68
Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)
Debt: 1.56 in crores
Market capitalization: 3964.28
EPS is 123.46 and PE is: 41.21
Last quarter profit: (March 2025 quarter) 21.67 crores (36.72%)
Debt: 1.81 in crores
Market capitalization: 2947.48
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


