Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4377.85 and 4772.85
| Intraday Target 1 | 4296.9 |
| Intraday Target 2 | 4458.8 |
| Intraday Target 3 | 4691.9 |
| Intraday Target 4 | 4853.8 |
| Intraday Target 5 | 5086.9 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4620.70 (-0.69%) | 4750.00 | 4530.00 - 4925.00 | 1.9214 times | Mon 30 March 2026 | 4653.00 (-4.39%) | 4866.50 | 4624.50 - 4866.50 | 0.6514 times | Fri 27 March 2026 | 4866.50 (-3.63%) | 5022.00 | 4856.50 - 5024.50 | 0.3967 times | Wed 25 March 2026 | 5050.00 (0.78%) | 5120.00 | 5035.50 - 5120.00 | 0.242 times | Tue 24 March 2026 | 5011.00 (-0.65%) | 5094.50 | 5000.00 - 5175.00 | 0.4076 times | Mon 23 March 2026 | 5044.00 (-3.87%) | 5227.50 | 4945.50 - 5227.50 | 0.4704 times | Fri 20 March 2026 | 5247.00 (1.92%) | 5150.00 | 5150.00 - 5394.50 | 0.6533 times | Thu 19 March 2026 | 5148.00 (-2.02%) | 5149.50 | 5020.50 - 5249.50 | 0.6716 times | Wed 18 March 2026 | 5254.00 (1.69%) | 5170.00 | 5143.00 - 5376.50 | 1.2746 times | Tue 17 March 2026 | 5166.50 (8.32%) | 4762.50 | 4720.00 - 5200.00 | 3.311 times | Mon 16 March 2026 | 4769.50 (0.54%) | 4736.50 | 4532.00 - 4840.00 | 1.4763 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4377.85 and 4772.85
| Weekly Target 1 | 4296.9 |
| Weekly Target 2 | 4458.8 |
| Weekly Target 3 | 4691.9 |
| Weekly Target 4 | 4853.8 |
| Weekly Target 5 | 5086.9 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4620.70 (-5.05%) | 4866.50 | 4530.00 - 4925.00 | 0.4402 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.2595 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 1.2638 times | Fri 13 March 2026 | 4744.00 (-7.64%) | 5006.00 | 4645.00 - 5320.00 | 0.6001 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 1.4988 times | Fri 27 February 2026 | 5325.10 (12.74%) | 4723.50 | 4650.00 - 5443.70 | 4.8686 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 0.3535 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.2341 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 0.3253 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.1563 times | Fri 23 January 2026 | 4506.20 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 0.3355 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4377.85 and 4772.85
| Monthly Target 1 | 4296.9 |
| Monthly Target 2 | 4458.8 |
| Monthly Target 3 | 4691.9 |
| Monthly Target 4 | 4853.8 |
| Monthly Target 5 | 5086.9 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4620.70 (-0.69%) | 4750.00 | 4530.00 - 4925.00 | 0.0431 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4892 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7576 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1368 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2303 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1863 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6461 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2511 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.0779 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1815 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4105 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 3860.35 and 5060.35
| Yearly Target 1 | 3606.9 |
| Yearly Target 2 | 4113.8 |
| Yearly Target 3 | 4806.9 |
| Yearly Target 4 | 5313.8 |
| Yearly Target 5 | 6006.9 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4620.70 (-7.03%) | 5015.00 | 4300.00 - 5500.00 | 0.2732 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.944 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1851 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.2043 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2863 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2102 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6094 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.418 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.419 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4505 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.192 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4919.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4676
Munafa value: 10 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5037 and price is deviating by 205 points
Upper Bollinger band is at 5445 and lower is at 4628, while middle bands are at 4832 and 5241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5016.53 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4840.24 |
| 12 day DMA | 4964.52 |
| 20 day DMA | 5036.21 |
| 35 day DMA | 4928.47 |
| 50 day DMA | 4804.68 |
| 100 day DMA | 4950.49 |
| 150 day DMA | 5268.11 |
| 200 day DMA | 5185.29 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4797.54 | 4885.95 | 5002.41 |
| 12 day EMA | 4919.48 | 4973.78 | 5032.08 |
| 20 day EMA | 4939.38 | 4972.91 | 5006.57 |
| 35 day EMA | 4889.38 | 4905.2 | 4920.05 |
| 50 day EMA | 4797.99 | 4805.22 | 4811.43 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4840.24 | 4924.9 | 5043.7 |
| 12 day SMA | 4964.52 | 5002.33 | 5040.79 |
| 20 day SMA | 5036.21 | 5071.43 | 5075.33 |
| 35 day SMA | 4928.47 | 4932.72 | 4928.55 |
| 50 day SMA | 4804.68 | 4804.75 | 4804.48 |
| 100 day SMA | 4950.49 | 4961.19 | 4971.42 |
| 150 day SMA | 5268.11 | 5274.72 | 5281.64 |
| 200 day SMA | 5185.29 | 5185.71 | 5184.45 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 48.18
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
EPS is 124.07 and PE is: 37.24
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
