FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 3854.95 and 3973.65

Intraday Target 1	3767.13
Intraday Target 2	3824.07
Intraday Target 3	3885.8333333333
Intraday Target 4	3942.77
Intraday Target 5	4004.53

Daily price and volume Foseco India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	3881.00 (1.12%)	3828.90	3828.90 - 3947.60	1.4961 times
Fri 31 January 2025	3838.00 (0.84%)	3825.60	3809.15 - 3900.00	0.5504 times
Thu 30 January 2025	3806.20 (-0.92%)	3880.60	3779.95 - 3894.90	1.2974 times
Wed 29 January 2025	3841.60 (2.97%)	3740.00	3740.00 - 3884.95	0.917 times
Tue 28 January 2025	3730.95 (-0.43%)	3747.15	3700.05 - 3774.95	0.8777 times
Mon 27 January 2025	3747.15 (-2.26%)	3833.95	3744.00 - 3833.95	0.9691 times
Fri 24 January 2025	3833.95 (0.84%)	3839.00	3744.05 - 3853.00	1.7575 times
Thu 23 January 2025	3802.00 (0.1%)	3798.65	3761.05 - 3864.50	0.595 times
Wed 22 January 2025	3798.10 (-2.75%)	3917.70	3756.55 - 3931.75	1.0551 times
Tue 21 January 2025	3905.60 (-0.1%)	3923.70	3898.10 - 3968.70	0.4845 times
Mon 20 January 2025	3909.55 (-0.69%)	3976.40	3901.05 - 3976.40	0.7098 times

Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 3854.95 and 3973.65

Weekly Target 1	3767.13
Weekly Target 2	3824.07
Weekly Target 3	3885.8333333333
Weekly Target 4	3942.77
Weekly Target 5	4004.53

Weekly price and volumes for Foseco India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	3881.00 (1.12%)	3828.90	3828.90 - 3947.60	0.3037 times
Fri 31 January 2025	3838.00 (0.11%)	3833.95	3700.05 - 3900.00	0.9361 times
Fri 24 January 2025	3833.95 (-2.61%)	3976.40	3744.05 - 3976.40	0.9341 times
Fri 17 January 2025	3936.85 (3.53%)	3975.00	3780.00 - 4035.15	1.4906 times
Mon 13 January 2025	3802.70 (-5.91%)	3975.00	3780.00 - 4001.95	0.2797 times
Fri 10 January 2025	4041.70 (-2.08%)	4136.05	3936.00 - 4339.90	3.1938 times
Fri 03 January 2025	4127.50 (0.68%)	4099.60	3956.35 - 4173.95	0.9061 times
Fri 27 December 2024	4099.60 (-1.64%)	4208.95	4001.00 - 4208.95	0.9941 times
Fri 20 December 2024	4167.85 (-3.82%)	4376.55	4156.35 - 4376.55	0.4631 times
Wed 18 December 2024	4333.50 (-1.83%)	4458.60	4312.00 - 4459.00	0.4989 times
Fri 13 December 2024	4414.45 (-2.91%)	4638.80	4346.25 - 4709.65	1.2048 times

weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3854.95 and 3973.65

Monthly Target 1	3767.13
Monthly Target 2	3824.07
Monthly Target 3	3885.8333333333
Monthly Target 4	3942.77
Monthly Target 5	4004.53

Monthly price and volumes Foseco India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	3881.00 (1.12%)	3828.90	3828.90 - 3947.60	0.0201 times
Fri 31 January 2025	3838.00 (-4.9%)	4076.00	3700.05 - 4339.90	0.4933 times
Tue 31 December 2024	4035.65 (-8.82%)	4382.20	3956.35 - 4788.00	0.5555 times
Fri 29 November 2024	4426.15 (-5.17%)	4682.00	4111.00 - 4699.95	0.3609 times
Thu 31 October 2024	4667.35 (-1.05%)	4749.15	4207.05 - 4801.25	0.4717 times
Mon 30 September 2024	4717.05 (-3.68%)	4970.75	4405.15 - 4985.00	0.6197 times
Fri 30 August 2024	4897.30 (2.96%)	4775.45	4640.00 - 5426.00	2.9409 times
Wed 31 July 2024	4756.70 (13.15%)	4182.90	4032.35 - 5072.15	2.0436 times
Fri 28 June 2024	4203.95 (16%)	3770.00	3290.55 - 4363.95	1.529 times
Fri 31 May 2024	3624.00 (-2.43%)	3588.05	3237.05 - 3850.00	0.9654 times
Tue 30 April 2024	3714.25 (27.55%)	2940.00	2940.00 - 3799.00	1.7575 times

monthly chart FosecoIndia

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3850.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3887 and price is deviating by 109 points

Upper Bollinger band is at 4104 and lower is at 3670, while middle bands are at 3778 and 3996

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3818.65 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period	DMA value
5 day DMA	3819.55
12 day DMA	3835.91
20 day DMA	3886.47
35 day DMA	3990.91
50 day DMA	4128.56
100 day DMA	4344.8
150 day DMA	4468.36
200 day DMA	4293.2

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3837.76	3816.15	3805.23
12 day EMA	3850.68	3845.17	3846.47
20 day EMA	3896.94	3898.62	3905
35 day EMA	4006.83	4014.24	4024.62
50 day EMA	4122.44	4132.29	4144.3

SMA (simple moving average) of Foseco India FOSECOIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3819.55	3792.78	3791.97
12 day SMA	3835.91	3840.32	3847.83
20 day SMA	3886.47	3893.71	3900.44
35 day SMA	3990.91	4004.59	4020.27
50 day SMA	4128.56	4138.95	4150.76
100 day SMA	4344.8	4352.51	4360.79
150 day SMA	4468.36	4471.15	4474.61
200 day SMA	4293.2	4291.85	4289.72

Fundamentals, profit and EPS of Foseco India FOSECOIND

EPS is 109.28 and PE is: 35.51

Last quarter profit: (September 2024 quarter) 19.13 crores (29.52%)

Debt: 2.03 in crores

Market capitalization: 2784.27

EPS is 102.45 and PE is: 37.88

Last quarter profit: (June 2024 quarter) 18.50 crores (1.31%)

Debt: 2.03 in crores

Market capitalization: 2982.96