Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4566.2 and 4663.2
| Intraday Target 1 | 4546.8 |
| Intraday Target 2 | 4585.6 |
| Intraday Target 3 | 4643.8 |
| Intraday Target 4 | 4682.6 |
| Intraday Target 5 | 4740.8 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4624.40 (-0.33%) | 4639.60 | 4605.00 - 4702.00 | 0.9181 times | Wed 14 January 2026 | 4639.60 (-1.52%) | 4662.00 | 4610.00 - 4710.40 | 0.82 times | Tue 13 January 2026 | 4711.40 (-0.94%) | 4706.00 | 4685.00 - 4754.50 | 0.5322 times | Mon 12 January 2026 | 4756.00 (-0.33%) | 4721.00 | 4611.10 - 4800.10 | 1.4308 times | Fri 09 January 2026 | 4771.60 (-2.03%) | 4870.70 | 4758.10 - 4896.50 | 1.0606 times | Thu 08 January 2026 | 4870.70 (-0.19%) | 4928.50 | 4850.00 - 4932.30 | 1.0606 times | Wed 07 January 2026 | 4879.80 (-0.25%) | 4862.00 | 4830.10 - 4909.00 | 0.758 times | Tue 06 January 2026 | 4891.90 (0.04%) | 4852.00 | 4852.00 - 4961.00 | 1.2726 times | Mon 05 January 2026 | 4889.70 (-0.77%) | 4856.00 | 4851.00 - 4934.90 | 1.3429 times | Fri 02 January 2026 | 4927.70 (0.61%) | 4900.20 | 4880.20 - 4965.60 | 0.8043 times | Thu 01 January 2026 | 4897.90 (-1.45%) | 5015.00 | 4877.00 - 5060.00 | 0.9921 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4517.15 and 4712.25
| Weekly Target 1 | 4481.4 |
| Weekly Target 2 | 4552.9 |
| Weekly Target 3 | 4676.5 |
| Weekly Target 4 | 4748 |
| Weekly Target 5 | 4871.6 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4624.40 (-3.08%) | 4721.00 | 4605.00 - 4800.10 | 0.5867 times | Fri 09 January 2026 | 4771.60 (-3.17%) | 4856.00 | 4758.10 - 4961.00 | 0.8711 times | Fri 02 January 2026 | 4927.70 (-1.2%) | 5000.00 | 4846.00 - 5060.00 | 0.8103 times | Fri 26 December 2025 | 4987.50 (-0.07%) | 5028.50 | 4923.00 - 5099.50 | 0.5727 times | Fri 19 December 2025 | 4991.00 (-3.7%) | 5160.00 | 4920.50 - 5188.00 | 0.6013 times | Fri 12 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 1.0659 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 2.7776 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.8338 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.9628 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.9177 times | Fri 07 November 2025 | 5503.00 (-3.59%) | 5708.00 | 5464.00 - 6005.00 | 1.7706 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4387.2 and 4842.2
| Monthly Target 1 | 4308.13 |
| Monthly Target 2 | 4466.27 |
| Monthly Target 3 | 4763.1333333333 |
| Monthly Target 4 | 4921.27 |
| Monthly Target 5 | 5218.13 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4624.40 (-6.95%) | 5015.00 | 4605.00 - 5060.00 | 0.0745 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.237 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1917 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6649 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2874 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.2254 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2158 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4224 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4899 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1909 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1964 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4387.2 and 4842.2
| Yearly Target 1 | 4308.13 |
| Yearly Target 2 | 4466.27 |
| Yearly Target 3 | 4763.1333333333 |
| Yearly Target 4 | 4921.27 |
| Yearly Target 5 | 5218.13 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4624.40 (-6.95%) | 5015.00 | 4605.00 - 5060.00 | 0.0142 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.9958 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.2166 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.263 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.3206 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2424 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6256 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4291 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4301 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4624 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1971 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4791.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4663.4
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4879 and price is deviating by 115 points
Upper Bollinger band is at 5108 and lower is at 4651, while middle bands are at 4765 and 4993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4804.26 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4700.6 |
| 12 day DMA | 4819.23 |
| 20 day DMA | 4878.81 |
| 35 day DMA | 4986.23 |
| 50 day DMA | 5096.29 |
| 100 day DMA | 5499.83 |
| 150 day DMA | 5312.16 |
| 200 day DMA | 4988.28 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4698.35 | 4735.32 | 4783.18 |
| 12 day EMA | 4791.56 | 4821.94 | 4855.08 |
| 20 day EMA | 4866.77 | 4892.27 | 4918.86 |
| 35 day EMA | 4990.51 | 5012.06 | 5033.99 |
| 50 day EMA | 5104.86 | 5124.46 | 5144.24 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4700.6 | 4749.86 | 4797.9 |
| 12 day SMA | 4819.23 | 4841.73 | 4866.14 |
| 20 day SMA | 4878.81 | 4896.22 | 4917.66 |
| 35 day SMA | 4986.23 | 5001.61 | 5014.69 |
| 50 day SMA | 5096.29 | 5117.63 | 5138.35 |
| 100 day SMA | 5499.83 | 5509.7 | 5520.22 |
| 150 day SMA | 5312.16 | 5312.7 | 5311.11 |
| 200 day SMA | 4988.28 | 4982.63 | 4977.22 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 124.07 and PE is: 37.27
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
EPS is 128.21 and PE is: 36.07
Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)
Debt: 1.56 in crores
Market capitalization: 3964.28
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
