ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 6230 and 6490

Intraday Target 16034.5
Intraday Target 26165.5
Intraday Target 36294.5
Intraday Target 46425.5
Intraday Target 56554.5

Daily price and volume Foseco India

Date Closing Open Range Volume
Wed 11 November 2026 6296.50 (1.97%) 6255.00 6163.50 - 6423.50 2.6925 times
Mon 09 November 2026 6175.00 (2.73%) 5991.00 5975.00 - 6188.00 0.5364 times
Sun 08 November 2026 6011.00 (0.88%) 6000.00 5969.50 - 6089.00 0.1856 times
Fri 06 November 2026 5958.50 (-1.72%) 6000.00 5895.50 - 6007.00 0.5248 times
Thu 05 November 2026 6063.00 (3.33%) 6094.50 5861.00 - 6137.50 0.8769 times
Tue 03 November 2026 5867.50 (-0.03%) 5912.00 5840.00 - 5963.00 0.1951 times
Mon 02 November 2026 5869.00 (0.09%) 5930.00 5810.00 - 6014.50 0.2202 times
Fri 30 October 2026 5863.50 (-0.58%) 5900.00 5745.50 - 5980.00 0.8102 times
Thu 29 October 2026 5897.50 (0.9%) 5903.00 5802.50 - 5962.50 0.3979 times
Wed 28 October 2026 5845.00 (0.43%) 5785.50 5785.50 - 6007.00 3.5603 times
Tue 27 October 2026 5820.00 (2.38%) 5730.50 5692.50 - 5885.00 0.3834 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 6133 and 6587

Weekly Target 15775.83
Weekly Target 26036.17
Weekly Target 36229.8333333333
Weekly Target 46490.17
Weekly Target 56683.83

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Wed 11 November 2026 6296.50 (5.67%) 6000.00 5969.50 - 6423.50 0.3992 times
Fri 06 November 2026 5958.50 (1.62%) 5930.00 5810.00 - 6137.50 0.2124 times
Fri 30 October 2026 5863.50 (2.49%) 5700.00 5558.00 - 6007.00 0.6614 times
Fri 23 October 2026 5721.00 (-8.61%) 6228.50 5626.50 - 6271.50 0.4057 times
Fri 16 October 2026 6260.00 (0.38%) 6249.50 6187.00 - 6499.50 0.4026 times
Fri 09 October 2026 6236.50 (-2.29%) 6430.00 6175.00 - 6496.50 0.4423 times
Thu 01 October 2026 6382.50 (-1.32%) 6488.00 6210.50 - 6640.00 0.6566 times
Fri 25 September 2026 6468.00 (-3.14%) 6748.00 6431.50 - 6799.50 0.8257 times
Fri 18 September 2026 6677.50 (7.8%) 6277.50 6100.00 - 7389.50 5.5632 times
Fri 11 September 2026 6194.50 (-1.09%) 6263.00 6015.50 - 6354.50 0.4307 times
Fri 04 September 2026 6263.00 (-1.56%) 6413.00 6150.00 - 6557.50 0.9553 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 6053.25 and 6666.75

Monthly Target 15563.17
Monthly Target 25929.83
Monthly Target 36176.6666666667
Monthly Target 46543.33
Monthly Target 56790.17

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Wed 11 November 2026 6296.50 (7.38%) 5930.00 5810.00 - 6423.50 0.2893 times
Fri 30 October 2026 5863.50 (-9.27%) 6431.00 5558.00 - 6627.00 0.9776 times
Wed 30 September 2026 6462.50 (0.47%) 6410.00 6015.50 - 7389.50 3.7359 times
Mon 31 August 2026 6432.00 (25.29%) 5180.00 5082.00 - 6580.00 1.7793 times
Fri 31 July 2026 5133.50 (-3.71%) 5360.00 4952.00 - 5360.00 0.1983 times
Tue 30 June 2026 5331.10 (7.04%) 5050.00 4612.50 - 5425.00 0.4232 times
Fri 29 May 2026 4980.70 (5.54%) 4657.00 4657.00 - 5595.00 1.2287 times
Thu 30 April 2026 4719.10 (1.42%) 4750.00 4470.00 - 4925.00 0.3483 times
Mon 30 March 2026 4653.00 (-12.62%) 5100.00 4532.00 - 5500.00 0.4 times
Fri 27 February 2026 5325.10 (18.55%) 4431.20 4300.00 - 5443.70 0.6194 times
Fri 30 January 2026 4491.80 (-9.62%) 5015.00 4400.00 - 5060.00 0.1119 times

 monthly chart FosecoIndia

Yearly price and charts FosecoIndia

Strong yearly Stock price targets for FosecoIndia FOSECOIND are 5298.25 and 8387.75

Yearly Target 12905.83
Yearly Target 24601.17
Yearly Target 35995.3333333333
Yearly Target 47690.67
Yearly Target 59084.83

Yearly price and volumes Foseco India

Date Closing Open Range Volume
Wed 11 November 2026 6296.50 (26.69%) 5015.00 4300.00 - 7389.50 1.9582 times
Wed 31 December 2025 4970.00 (23.15%) 4076.00 3205.00 - 6846.00 1.6073 times
Tue 31 December 2024 4035.65 (5.3%) 3882.55 2852.05 - 5426.00 0.9798 times
Fri 29 December 2023 3832.55 (97.97%) 1912.00 1862.00 - 4150.00 1.8225 times
Fri 30 December 2022 1935.95 (36.23%) 1428.25 1250.90 - 2135.00 1.0635 times
Fri 31 December 2021 1421.10 (8.39%) 1312.00 1132.05 - 1788.90 1.0006 times
Thu 31 December 2020 1311.10 (0.33%) 1295.70 820.00 - 1630.00 0.5038 times
Tue 31 December 2019 1306.75 (-8.59%) 1437.75 1139.40 - 1760.00 0.3456 times
Mon 31 December 2018 1429.55 (-28.09%) 1988.00 1255.05 - 2248.80 0.3464 times
Fri 29 December 2017 1988.00 (58.03%) 1260.10 1247.50 - 2340.00 0.3724 times
Fri 30 December 2016 1258.00 (-12.61%) 1473.00 1065.10 - 1580.00 0.1588 times

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6043.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Foseco India FOSECOIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Foseco India FOSECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6211.75

Tomorrow's movement Prediction of Foseco India FOSECOIND looks bullish. It has broken an important resistance level of 6265 with high volumes

Munafa value: 66 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6019 and price is deviating by 206 points

Upper Bollinger band is at 6429 and lower is at 5609, while middle bands are at 5814 and 6224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FosecoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6016.98 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 6100.8
12 day DMA 5945.92
20 day DMA 6018.53
35 day DMA 6187.2
50 day DMA 6233.57
100 day DMA 5764.89
150 day DMA 5462.28
200 day DMA 5298.22

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA6121.866034.555964.33
12 day EMA6043.145997.095964.76
20 day EMA6056.076030.776015.6
35 day EMA6095.56083.676078.29
50 day EMA6177.816172.976172.89

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA6100.860155953.8
12 day SMA5945.925897.965877.67
20 day SMA6018.536018.956022.03
35 day SMA6187.26198.096214.96
50 day SMA6233.576229.856227.9
100 day SMA5764.895754.815745.46
150 day SMA5462.285451.135440.77
200 day SMA5298.225289.525281.76

Fundamentals, profit and EPS of Foseco India FOSECOIND

EPS is 95.91 and PE is: 65.65

Last quarter profit: (March 2026 quarter) 33.49 crores (48.50%)

Debt: 2.78 in crores

Market capitalization: 3912.89

EPS is 95.91 and PE is: 65.65

Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)

Debt: 2.78 in crores

Market capitalization: 3668.01

Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top