Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5039.35 and 5311.45
| Intraday Target 1 | 4986.5 |
| Intraday Target 2 | 5092.2 |
| Intraday Target 3 | 5258.6 |
| Intraday Target 4 | 5364.3 |
| Intraday Target 5 | 5530.7 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5197.90 (-1.15%) | 5282.00 | 5152.90 - 5425.00 | 0.71 times | Fri 19 June 2026 | 5258.50 (1.28%) | 5191.90 | 5150.20 - 5299.90 | 0.4707 times | Thu 18 June 2026 | 5191.90 (-1.84%) | 5420.00 | 5175.00 - 5420.00 | 1.0491 times | Wed 17 June 2026 | 5289.00 (0.95%) | 5272.10 | 5163.10 - 5320.10 | 0.9793 times | Tue 16 June 2026 | 5239.40 (3.15%) | 5147.90 | 5020.10 - 5275.00 | 1.143 times | Mon 15 June 2026 | 5079.60 (2.96%) | 5000.80 | 4875.60 - 5155.00 | 1.3407 times | Fri 12 June 2026 | 4933.80 (6.18%) | 4705.00 | 4705.00 - 5070.00 | 2.6491 times | Thu 11 June 2026 | 4646.60 (-1.13%) | 4650.00 | 4612.50 - 4686.90 | 0.3738 times | Wed 10 June 2026 | 4699.80 (-0.61%) | 4738.30 | 4646.10 - 4782.80 | 0.735 times | Tue 09 June 2026 | 4728.50 (0.01%) | 4738.40 | 4710.50 - 4804.50 | 0.5492 times | Mon 08 June 2026 | 4728.00 (-2.03%) | 4826.00 | 4712.50 - 4826.00 | 0.3203 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5039.35 and 5311.45
| Weekly Target 1 | 4986.5 |
| Weekly Target 2 | 5092.2 |
| Weekly Target 3 | 5258.6 |
| Weekly Target 4 | 5364.3 |
| Weekly Target 5 | 5530.7 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5197.90 (-1.15%) | 5282.00 | 5152.90 - 5425.00 | 0.1076 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 0.755 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 0.7012 times | Fri 05 June 2026 | 4826.00 (-3.11%) | 5050.00 | 4814.20 - 5098.40 | 0.2614 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.206 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 0.838 times | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 5.8715 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.3814 times | Thu 30 April 2026 | 4719.10 (0.19%) | 4662.00 | 4646.80 - 4868.80 | 0.3153 times | Fri 24 April 2026 | 4710.30 (0.41%) | 4697.10 | 4492.00 - 4750.00 | 0.5626 times | Fri 17 April 2026 | 4691.30 (2.01%) | 4525.00 | 4470.00 - 4724.50 | 0.5008 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4905.2 and 5717.7
| Monthly Target 1 | 4265.97 |
| Monthly Target 2 | 4731.93 |
| Monthly Target 3 | 5078.4666666667 |
| Monthly Target 4 | 5544.43 |
| Monthly Target 5 | 5890.97 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5197.90 (4.36%) | 5050.00 | 4612.50 - 5425.00 | 0.6263 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.5037 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.7097 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.8151 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.2622 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.228 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.3837 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3104 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.0765 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.0844 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 8.4603 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4748.95 and 6043.95
| Yearly Target 1 | 3735.97 |
| Yearly Target 2 | 4466.93 |
| Yearly Target 3 | 5030.9666666667 |
| Yearly Target 4 | 5761.93 |
| Yearly Target 5 | 6325.97 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5197.90 (4.59%) | 5015.00 | 4300.00 - 5595.00 | 0.677 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.8633 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1359 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.1128 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2329 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.16 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.5841 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4006 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4016 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4318 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1841 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5080.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4988 and price is deviating by 189 points
Upper Bollinger band is at 5365 and lower is at 4611, while middle bands are at 4799 and 5176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5044.96 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5235.34 |
| 12 day DMA | 4984.92 |
| 20 day DMA | 4987.04 |
| 35 day DMA | 4991.07 |
| 50 day DMA | 4894.19 |
| 100 day DMA | 4852.29 |
| 150 day DMA | 4907.37 |
| 200 day DMA | 5137.29 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5181.93 | 5173.94 | 5131.67 |
| 12 day EMA | 5080.45 | 5059.1 | 5022.86 |
| 20 day EMA | 5027.99 | 5010.11 | 4983.98 |
| 35 day EMA | 4945.92 | 4931.09 | 4911.81 |
| 50 day EMA | 4904.42 | 4892.45 | 4877.52 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5235.34 | 5211.68 | 5146.74 |
| 12 day SMA | 4984.92 | 4956.99 | 4930.71 |
| 20 day SMA | 4987.04 | 4980.78 | 4977.29 |
| 35 day SMA | 4991.07 | 4977.39 | 4962.04 |
| 50 day SMA | 4894.19 | 4883.41 | 4868.61 |
| 100 day SMA | 4852.29 | 4845.69 | 4838.17 |
| 150 day SMA | 4907.37 | 4908.89 | 4910.03 |
| 200 day SMA | 5137.29 | 5143.44 | 5149.59 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 54.2
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
EPS is 124.07 and PE is: 41.89
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
