FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4622.65 and 4702.75
| Intraday Target 1 | 4561.7 |
| Intraday Target 2 | 4603.5 |
| Intraday Target 3 | 4641.8 |
| Intraday Target 4 | 4683.6 |
| Intraday Target 5 | 4721.9 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4645.30 (0.18%) | 4600.00 | 4600.00 - 4680.10 | 0.4266 times | Mon 20 April 2026 | 4636.80 (-1.16%) | 4697.10 | 4605.00 - 4729.90 | 1.0743 times | Fri 17 April 2026 | 4691.30 (1.08%) | 4641.30 | 4615.10 - 4724.50 | 0.7017 times | Thu 16 April 2026 | 4641.30 (2.71%) | 4528.90 | 4528.90 - 4666.00 | 0.9489 times | Wed 15 April 2026 | 4518.90 (0.42%) | 4546.20 | 4470.00 - 4589.90 | 2.0044 times | Mon 13 April 2026 | 4499.90 (-2.15%) | 4525.00 | 4488.00 - 4619.90 | 1.1533 times | Fri 10 April 2026 | 4598.80 (-1.03%) | 4700.10 | 4580.10 - 4737.90 | 1.1908 times | Thu 09 April 2026 | 4646.80 (-0.26%) | 4644.90 | 4615.00 - 4755.00 | 0.4985 times | Wed 08 April 2026 | 4658.90 (3.11%) | 4600.00 | 4552.00 - 4689.00 | 1.1723 times | Tue 07 April 2026 | 4518.40 (-2.08%) | 4614.20 | 4502.00 - 4650.00 | 0.8293 times | Mon 06 April 2026 | 4614.20 (-0.22%) | 4560.00 | 4515.20 - 4650.00 | 0.6548 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4557.7 and 4687.6
| Weekly Target 1 | 4528.5 |
| Weekly Target 2 | 4586.9 |
| Weekly Target 3 | 4658.4 |
| Weekly Target 4 | 4716.8 |
| Weekly Target 5 | 4788.3 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4645.30 (-0.98%) | 4697.10 | 4600.00 - 4729.90 | 0.2219 times | Fri 17 April 2026 | 4691.30 (2.01%) | 4525.00 | 4470.00 - 4724.50 | 0.7108 times | Fri 10 April 2026 | 4598.80 (-0.55%) | 4560.00 | 4502.00 - 4755.00 | 0.6424 times | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.4373 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.2343 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 1.1414 times | Fri 13 March 2026 | 4744.00 (-7.64%) | 5006.00 | 4645.00 - 5320.00 | 0.5419 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 1.3536 times | Fri 27 February 2026 | 5325.10 (12.74%) | 4723.50 | 4650.00 - 5443.70 | 4.3971 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 0.3192 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.2114 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4330.15 and 4785.15
| Monthly Target 1 | 4225.1 |
| Monthly Target 2 | 4435.2 |
| Monthly Target 3 | 4680.1 |
| Monthly Target 4 | 4890.2 |
| Monthly Target 5 | 5135.1 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4645.30 (-0.17%) | 4750.00 | 4470.00 - 4925.00 | 0.271 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.478 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7402 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1337 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.225 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1821 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6313 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2225 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 4.9617 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1545 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4011 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 3872.65 and 5072.65
| Yearly Target 1 | 3615.1 |
| Yearly Target 2 | 4130.2 |
| Yearly Target 3 | 4815.1 |
| Yearly Target 4 | 5330.2 |
| Yearly Target 5 | 6015.1 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4645.30 (-6.53%) | 5015.00 | 4300.00 - 5500.00 | 0.3167 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.9354 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1798 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.1945 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2806 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2048 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6067 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4161 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4171 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4484 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1912 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4658.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4747 and price is deviating by 221 points
Upper Bollinger band is at 5189 and lower is at 4306, while middle bands are at 4527 and 4968
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4590.74 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4626.72 |
| 12 day DMA | 4607.92 |
| 20 day DMA | 4746.76 |
| 35 day DMA | 4883.65 |
| 50 day DMA | 4832.64 |
| 100 day DMA | 4853.79 |
| 150 day DMA | 5129.11 |
| 200 day DMA | 5181.5 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4633.79 | 4628.03 | 4623.64 |
| 12 day EMA | 4658.37 | 4660.74 | 4665.09 |
| 20 day EMA | 4710.84 | 4717.74 | 4726.26 |
| 35 day EMA | 4739.31 | 4744.84 | 4751.2 |
| 50 day EMA | 4782.61 | 4788.21 | 4794.39 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4626.72 | 4597.64 | 4590.04 |
| 12 day SMA | 4607.92 | 4605.87 | 4607.22 |
| 20 day SMA | 4746.76 | 4777.2 | 4803.68 |
| 35 day SMA | 4883.65 | 4886.11 | 4887.55 |
| 50 day SMA | 4832.64 | 4831.11 | 4825.31 |
| 100 day SMA | 4853.79 | 4859.5 | 4866.17 |
| 150 day SMA | 5129.11 | 5140.74 | 5151.99 |
| 200 day SMA | 5181.5 | 5181.78 | 5182.21 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 48.43
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
EPS is 124.07 and PE is: 37.44
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


