Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4767.8 and 4911.6
| Intraday Target 1 | 4735.97 |
| Intraday Target 2 | 4799.63 |
| Intraday Target 3 | 4879.7666666667 |
| Intraday Target 4 | 4943.43 |
| Intraday Target 5 | 5023.57 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4863.30 (-1.22%) | 4923.40 | 4816.10 - 4959.90 | 0.6057 times | Tue 10 February 2026 | 4923.40 (3.46%) | 4799.50 | 4775.00 - 4975.00 | 1.5247 times | Mon 09 February 2026 | 4758.90 (-0.22%) | 4829.80 | 4705.10 - 4926.50 | 1.2297 times | Fri 06 February 2026 | 4769.60 (5.83%) | 4505.10 | 4385.00 - 4820.00 | 1.6126 times | Thu 05 February 2026 | 4506.90 (-1.25%) | 4562.90 | 4456.00 - 4596.50 | 0.5256 times | Wed 04 February 2026 | 4564.10 (-0.1%) | 4568.60 | 4525.00 - 4676.60 | 0.9886 times | Tue 03 February 2026 | 4568.70 (5.1%) | 4538.00 | 4405.10 - 4580.00 | 1.5221 times | Mon 02 February 2026 | 4347.00 (-0.9%) | 4344.00 | 4300.00 - 4380.30 | 0.865 times | Sun 01 February 2026 | 4386.30 (-2.35%) | 4431.20 | 4332.10 - 4488.90 | 0.5718 times | Fri 30 January 2026 | 4491.80 (-1.11%) | 4466.00 | 4466.00 - 4559.90 | 0.5543 times | Thu 29 January 2026 | 4542.20 (1.56%) | 4427.80 | 4405.00 - 4650.00 | 1.0835 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4784.2 and 5054.1
| Weekly Target 1 | 4577.9 |
| Weekly Target 2 | 4720.6 |
| Weekly Target 3 | 4847.8 |
| Weekly Target 4 | 4990.5 |
| Weekly Target 5 | 5117.7 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4863.30 (1.96%) | 4829.80 | 4705.10 - 4975.00 | 0.7403 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 1.3409 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.6444 times | Fri 23 January 2026 | 4506.20 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 1.383 times | Fri 16 January 2026 | 4624.40 (-3.08%) | 4721.00 | 4605.00 - 4800.10 | 0.7668 times | Fri 09 January 2026 | 4771.60 (-3.17%) | 4856.00 | 4758.10 - 4961.00 | 1.1384 times | Fri 02 January 2026 | 4927.70 (-1.2%) | 5000.00 | 4846.00 - 5060.00 | 1.059 times | Fri 26 December 2025 | 4987.50 (-0.07%) | 5028.50 | 4923.00 - 5099.50 | 0.7484 times | Fri 19 December 2025 | 4991.00 (-3.7%) | 5160.00 | 4920.50 - 5188.00 | 0.7858 times | Fri 12 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 1.393 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 3.6299 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4581.65 and 5256.65
| Monthly Target 1 | 4037.77 |
| Monthly Target 2 | 4450.53 |
| Monthly Target 3 | 4712.7666666667 |
| Monthly Target 4 | 5125.53 |
| Monthly Target 5 | 5387.77 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4863.30 (8.27%) | 4431.20 | 4300.00 - 4975.00 | 0.0685 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1416 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2383 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1928 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6687 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2948 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.2552 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2227 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4248 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4927 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.192 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4201.65 and 4961.65
| Yearly Target 1 | 3981.1 |
| Yearly Target 2 | 4422.2 |
| Yearly Target 3 | 4741.1 |
| Yearly Target 4 | 5182.2 |
| Yearly Target 5 | 5501.1 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4863.30 (-2.15%) | 5015.00 | 4300.00 - 5060.00 | 0.0398 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.9907 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.2135 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.2572 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.3172 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2393 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.624 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.428 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.429 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4613 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1966 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4676.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4578 and price is deviating by 146 points
Upper Bollinger band is at 4868 and lower is at 4287, while middle bands are at 4433 and 4723
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4658.84 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4764.42 |
| 12 day DMA | 4599.56 |
| 20 day DMA | 4577.35 |
| 35 day DMA | 4711.65 |
| 50 day DMA | 4825.79 |
| 100 day DMA | 5192.5 |
| 150 day DMA | 5287.15 |
| 200 day DMA | 5078.76 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4781.14 | 4740.06 | 4648.41 |
| 12 day EMA | 4676.65 | 4642.73 | 4591.72 |
| 20 day EMA | 4667.35 | 4646.73 | 4617.62 |
| 35 day EMA | 4734.92 | 4727.36 | 4715.82 |
| 50 day EMA | 4847.83 | 4847.2 | 4844.09 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4764.42 | 4704.58 | 4633.64 |
| 12 day SMA | 4599.56 | 4565.28 | 4530.51 |
| 20 day SMA | 4577.35 | 4569.76 | 4561.39 |
| 35 day SMA | 4711.65 | 4714.87 | 4716.8 |
| 50 day SMA | 4825.79 | 4832.54 | 4837.78 |
| 100 day SMA | 5192.5 | 5205.13 | 5217.24 |
| 150 day SMA | 5287.15 | 5288.28 | 5288.83 |
| 200 day SMA | 5078.76 | 5073.06 | 5067.96 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 124.07 and PE is: 39.2
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
EPS is 128.21 and PE is: 37.93
Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)
Debt: 1.56 in crores
Market capitalization: 3964.28
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
