Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4950 and 5132
| Intraday Target 1 | 4908.5 |
| Intraday Target 2 | 4991.5 |
| Intraday Target 3 | 5090.5 |
| Intraday Target 4 | 5173.5 |
| Intraday Target 5 | 5272.5 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5074.50 (-0.78%) | 5140.00 | 5007.50 - 5189.50 | 0.1563 times | Wed 11 March 2026 | 5114.50 (-0.24%) | 5169.00 | 5051.00 - 5320.00 | 0.203 times | Tue 10 March 2026 | 5127.00 (3.88%) | 4951.00 | 4951.00 - 5180.00 | 0.1257 times | Mon 09 March 2026 | 4935.50 (-3.91%) | 5006.00 | 4872.00 - 5043.50 | 0.1065 times | Fri 06 March 2026 | 5136.50 (-2.4%) | 5225.00 | 5113.00 - 5247.50 | 0.0887 times | Thu 05 March 2026 | 5263.00 (2.62%) | 5200.00 | 5185.00 - 5499.00 | 0.353 times | Wed 04 March 2026 | 5128.50 (-4.51%) | 5270.00 | 5080.50 - 5368.50 | 0.358 times | Mon 02 March 2026 | 5370.50 (0.85%) | 5100.00 | 5100.00 - 5500.00 | 1.4765 times | Fri 27 February 2026 | 5325.10 (12.56%) | 4989.90 | 4850.40 - 5443.70 | 6.9448 times | Thu 26 February 2026 | 4731.00 (-2.5%) | 4852.50 | 4690.00 - 4997.50 | 0.1876 times | Wed 25 February 2026 | 4852.50 (2.56%) | 4700.00 | 4700.00 - 4898.00 | 0.1664 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4973.25 and 5421.25
| Weekly Target 1 | 4640.83 |
| Weekly Target 2 | 4857.67 |
| Weekly Target 3 | 5088.8333333333 |
| Weekly Target 4 | 5305.67 |
| Weekly Target 5 | 5536.83 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5074.50 (-1.21%) | 5006.00 | 4872.00 - 5320.00 | 0.4516 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 1.738 times | Fri 27 February 2026 | 5325.10 (12.74%) | 4723.50 | 4650.00 - 5443.70 | 5.6456 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 0.4099 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.2714 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 0.3772 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.1813 times | Fri 23 January 2026 | 4506.20 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 0.3891 times | Fri 16 January 2026 | 4624.40 (-3.08%) | 4721.00 | 4605.00 - 4800.10 | 0.2157 times | Fri 09 January 2026 | 4771.60 (-3.17%) | 4856.00 | 4758.10 - 4961.00 | 0.3202 times | Fri 02 January 2026 | 4927.70 (-1.2%) | 5000.00 | 4846.00 - 5060.00 | 0.2979 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4659.25 and 5287.25
| Monthly Target 1 | 4520.83 |
| Monthly Target 2 | 4797.67 |
| Monthly Target 3 | 5148.8333333333 |
| Monthly Target 4 | 5425.67 |
| Monthly Target 5 | 5776.83 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5074.50 (-4.71%) | 5100.00 | 4872.00 - 5500.00 | 0.2444 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7482 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1351 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2274 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.184 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6381 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2356 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.015 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1669 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4054 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4702 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4687.25 and 5887.25
| Yearly Target 1 | 3758.17 |
| Yearly Target 2 | 4416.33 |
| Yearly Target 3 | 4958.1666666667 |
| Yearly Target 4 | 5616.33 |
| Yearly Target 5 | 6158.17 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5074.50 (2.1%) | 5015.00 | 4300.00 - 5500.00 | 0.2199 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.9547 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1916 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.2164 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2934 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2169 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6127 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4203 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4213 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4529 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1931 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5038.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5108.5
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4919 and price is deviating by 244 points
Upper Bollinger band is at 5407 and lower is at 4432, while middle bands are at 4676 and 5163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5294.92 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5077.6 |
| 12 day DMA | 5065.84 |
| 20 day DMA | 4918.83 |
| 35 day DMA | 4773.35 |
| 50 day DMA | 4769.81 |
| 100 day DMA | 5037.64 |
| 150 day DMA | 5273.66 |
| 200 day DMA | 5159.19 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5091.85 | 5100.53 | 5093.54 |
| 12 day EMA | 5038.36 | 5031.79 | 5016.76 |
| 20 day EMA | 4965.27 | 4953.78 | 4936.87 |
| 35 day EMA | 4890.96 | 4880.15 | 4866.35 |
| 50 day EMA | 4815.95 | 4805.4 | 4792.79 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5077.6 | 5115.3 | 5118.1 |
| 12 day SMA | 5065.84 | 5033.57 | 5000.98 |
| 20 day SMA | 4918.83 | 4908.27 | 4898.72 |
| 35 day SMA | 4773.35 | 4757.11 | 4740.39 |
| 50 day SMA | 4769.81 | 4766.21 | 4762.57 |
| 100 day SMA | 5037.64 | 5045.36 | 5052.8 |
| 150 day SMA | 5273.66 | 5274.86 | 5276.46 |
| 200 day SMA | 5159.19 | 5156.61 | 5153.98 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 124.07 and PE is: 40.9
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
EPS is 128.21 and PE is: 39.58
Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)
Debt: 1.56 in crores
Market capitalization: 3964.28
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
