ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOSECOIND Historical charts - Foseco India Limited

Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 4551.26
  • 12Day Average: 4512.1
  • 20Day Average: 4562.02
  • 50Day Average: 4845.11
  • 100Day Average: 5230.73
  • 150Day Average: 5290.46

FOSECOIND Indicators & signals

Indicator MACD (12,26,9)

4561.38, 4647.18, -123.53
Indicator MACD is in negative zone

Indicator ADX (14)

16.71, 29.89, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 4769.60 4385.00 to 4820.00 5.83% 1.93 times
05 Thu Feb 2026 4506.90 4456.00 to 4596.50 -1.25% 0.63 times
04 Wed Feb 2026 4564.10 4525.00 to 4676.60 -0.1% 1.18 times
03 Tue Feb 2026 4568.70 4405.10 to 4580.00 5.1% 1.82 times
02 Mon Feb 2026 4347.00 4300.00 to 4380.30 -0.9% 1.04 times
01 Sun Feb 2026 4386.30 4332.10 to 4488.90 -2.35% 0.69 times
30 Fri Jan 2026 4491.80 4466.00 to 4559.90 -1.11% 0.66 times
29 Thu Jan 2026 4542.20 4405.00 to 4650.00 1.56% 1.3 times
28 Wed Jan 2026 4472.50 4400.00 to 4488.90 0.46% 0.55 times
27 Tue Jan 2026 4451.90 4425.00 to 4495.60 -1.21% 0.99 times
23 Fri Jan 2026 4506.20 4505.00 to 4589.00 -0.7% 1.13 times
22 Thu Jan 2026 4538.00 4507.00 to 4557.60 0.71% 0.38 times

Technical analysis forecast of FOSECOIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOSECOIND FOSECOIND at this time. Stock is rising and might rise more.

It appears as if FOSECOIND FOSECOIND gave a large move recently.

Stock of FOSECOIND (FOSECOIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOSECOIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOSECOIND stays above 4719.7, but if it comes below 4719.7, then a intra day sell could be more profitable.
If you take a sell trade below 4719.7, then use 4719.7 as stoploss and 4603.41 as target. However if you take a buy trade in FOSECOIND, then use 4719.7 as stoploss and 4859.2 as target.

Tomorrow's movement Prediction of FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FOSECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4695.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

 

Back to top