ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOSECOIND Historical charts - Foseco India Limited

Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 5017.9
  • 12Day Average: 5040.54
  • 20Day Average: 5001.82
  • 50Day Average: 4866.09
  • 100Day Average: 4815.69
  • 150Day Average: 4973.74

FOSECOIND Indicators & signals

Indicator MACD (12,26,9)

5021.99, 4963.11, 70.9
Indicator MACD is in positive zone

Indicator ADX (14)

19.65, 23.82, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 5013.60 4990.00 to 5098.40 0.66% 0.37 times
29 Fri May 2026 4980.70 4935.00 to 5069.80 -0.76% 0.3 times
27 Wed May 2026 5019.00 5010.00 to 5144.00 -0.44% 0.61 times
26 Tue May 2026 5041.10 5025.00 to 5162.90 0.12% 0.36 times
25 Mon May 2026 5035.10 5017.00 to 5175.60 -0.74% 0.46 times
22 Fri May 2026 5072.70 5036.70 to 5225.80 -2.23% 0.56 times
21 Thu May 2026 5188.60 5120.00 to 5300.00 -1.72% 0.97 times
20 Wed May 2026 5279.30 4832.00 to 5349.00 8.11% 2.82 times
19 Tue May 2026 4883.10 4826.60 to 4979.30 -0.85% 1.9 times
18 Mon May 2026 4925.00 4884.20 to 5098.30 -2.85% 0.77 times
15 Fri May 2026 5069.50 4916.70 to 5109.80 1.82% 1.26 times
14 Thu May 2026 4978.80 4949.00 to 5492.00 -8.51% 5.37 times

Technical analysis forecast of FOSECOIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOSECOIND FOSECOIND at this time. Stock is rising and might rise more.

It appears as if FOSECOIND FOSECOIND gave a large move recently.

Stock of FOSECOIND (FOSECOIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOSECOIND is bullish for shortterm, and stock might move up till 5156.8 or till 5360.3. Use a stoploss of 4987.18 and if this stock hits its stoploss, then it can fall down till 4817.57

Tomorrow's movement Prediction of FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

 

Back to top