ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOSECOIND Historical charts - Foseco India Limited

Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 5146.8
  • 12Day Average: 5219.95
  • 20Day Average: 5198.93
  • 50Day Average: 5038.33
  • 100Day Average: 4937.28
  • 150Day Average: 4902.37

FOSECOIND Indicators & signals

Indicator MACD (12,26,9)

5180.61, 5131.78, 64.18
Indicator MACD is in positive zone

Indicator ADX (14)

24.39, 20.04, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 5230.50 5148.00 to 5255.00 1.66% 0.5 times
09 Thu Jul 2026 5145.00 5121.00 to 5244.50 0.13% 0.49 times
08 Wed Jul 2026 5138.50 5056.00 to 5300.00 0.83% 1.3 times
07 Tue Jul 2026 5096.00 5081.00 to 5219.00 -0.55% 0.38 times
06 Mon Jul 2026 5124.00 5090.00 to 5232.50 -1.64% 0.32 times
03 Fri Jul 2026 5209.50 5150.50 to 5304.00 -0.68% 1.32 times
02 Thu Jul 2026 5245.00 5219.00 to 5356.00 -1.37% 0.47 times
01 Wed Jul 2026 5318.00 5228.00 to 5360.00 -0.25% 0.61 times
30 Tue Jun 2026 5331.10 5293.10 to 5370.00 0.14% 1.78 times
29 Mon Jun 2026 5323.40 5136.70 to 5399.00 2.54% 2.83 times
25 Thu Jun 2026 5191.40 5169.00 to 5366.20 -1.81% 0.49 times
24 Wed Jun 2026 5287.00 5105.80 to 5359.90 2.68% 1.39 times

Technical analysis forecast of FOSECOIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOSECOIND FOSECOIND at this time. Stock is rising and might rise more.

It appears as if FOSECOIND FOSECOIND gave a large move recently.

Stock of FOSECOIND (FOSECOIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOSECOIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5250 as stoploss in an intra day sell trade for a target of 5154.78. However, stock will show a bullish move above 5250.

Tomorrow's movement Prediction of FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

 

Back to top