ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOSECOIND Historical charts - Foseco India Limited

Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 5002.12
  • 12Day Average: 4815.51
  • 20Day Average: 4777.6
  • 50Day Average: 4749.44
  • 100Day Average: 5076.04
  • 150Day Average: 5274.74

FOSECOIND Indicators & signals

Indicator MACD (12,26,9)

4898.47, 4799.21, 26.29
Indicator MACD is in positive zone

Indicator ADX (14)

50.11, 31.48, 10.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 5370.50 5100.00 to 5500.00 0.85% 1.86 times
27 Fri Feb 2026 5325.10 4850.40 to 5443.70 12.56% 8.76 times
26 Thu Feb 2026 4731.00 4690.00 to 4997.50 -2.5% 0.24 times
25 Wed Feb 2026 4852.50 4700.00 to 4898.00 2.56% 0.21 times
24 Tue Feb 2026 4731.50 4650.00 to 4778.00 0.95% 0.06 times
23 Mon Feb 2026 4687.20 4650.00 to 4780.50 -0.77% 0.06 times
20 Fri Feb 2026 4723.50 4561.20 to 4859.90 2.66% 0.24 times
19 Thu Feb 2026 4601.20 4574.00 to 4758.30 -2.27% 0.06 times
18 Wed Feb 2026 4708.30 4690.20 to 4749.40 0.92% 0.06 times
17 Tue Feb 2026 4665.20 4630.20 to 4699.00 1.21% 0.06 times
16 Mon Feb 2026 4609.30 4551.00 to 4800.00 -3.59% 0.26 times
13 Fri Feb 2026 4780.80 4714.30 to 4810.00 -0.63% 0.05 times

Technical analysis forecast of FOSECOIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOSECOIND FOSECOIND at this time. Stock is rising and might rise more.

It appears as if FOSECOIND FOSECOIND gave a large move recently.

Stock of FOSECOIND (FOSECOIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FOSECOIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5298.9, for a target of 5038.5 or 4821.49

Tomorrow's movement Prediction of FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FOSECOIND is strongly bullish. It has broken a strong resistance of 5143 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

 

Back to top