ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOSECOIND Historical charts - Foseco India Limited

Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 4927.64
  • 12Day Average: 4819.66
  • 20Day Average: 4744.22
  • 50Day Average: 4858.2
  • 100Day Average: 4807.03
  • 150Day Average: 5021.32

FOSECOIND Indicators & signals

Indicator MACD (12,26,9)

4837.96, 4798.93, 6.15
Indicator MACD is in positive zone

Indicator ADX (14)

2.73, 23.38, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 4803.80 4745.00 to 5036.00 -4.68% 1.74 times
11 Mon May 2026 5039.80 4950.00 to 5100.00 -0.23% 1.35 times
08 Fri May 2026 5051.60 4885.60 to 5094.90 1.91% 1.53 times
07 Thu May 2026 4956.90 4775.20 to 4970.00 3.57% 1.48 times
06 Wed May 2026 4786.10 4749.50 to 4826.00 0.45% 0.66 times
05 Tue May 2026 4764.60 4680.60 to 4780.00 1.27% 0.64 times
04 Mon May 2026 4705.00 4657.00 to 4735.20 -0.3% 0.43 times
30 Thu Apr 2026 4719.10 4646.80 to 4754.10 -0.04% 0.62 times
29 Wed Apr 2026 4721.20 4701.20 to 4829.90 -1.01% 0.66 times
28 Tue Apr 2026 4769.50 4690.10 to 4835.90 -0.8% 1.14 times
27 Mon Apr 2026 4808.00 4662.00 to 4868.80 2.07% 1.49 times
24 Fri Apr 2026 4710.30 4492.00 to 4747.00 0.51% 3.25 times

Technical analysis forecast for FOSECOIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOSECOIND FOSECOIND at this time. Stock is falling and might fall more.

It appears as if FOSECOIND FOSECOIND gave a large move recently.

Stock of FOSECOIND (FOSECOIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FOSECOIND is bearish for shortterm, and stock might move down till 4666.4 or till 4498.8. Use a stoploss of 4806.03 and if the stock hits stoploss, then it can shoot up till 4945.69

Tomorrow's movement Prediction of FOSECOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4854.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

 

Back to top