ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOSECOIND Historical charts - Foseco India Limited

Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 5235.34
  • 12Day Average: 4984.92
  • 20Day Average: 4987.04
  • 50Day Average: 4894.19
  • 100Day Average: 4852.29
  • 150Day Average: 4907.37

FOSECOIND Indicators & signals

Indicator MACD (12,26,9)

5080.48, 5006.8, 34.52
Indicator MACD is in positive zone

Indicator ADX (14)

42.43, 31.32, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 5197.90 5152.90 to 5425.00 -1.15% 0.74 times
19 Fri Jun 2026 5258.50 5150.20 to 5299.90 1.28% 0.49 times
18 Thu Jun 2026 5191.90 5175.00 to 5420.00 -1.84% 1.09 times
17 Wed Jun 2026 5289.00 5163.10 to 5320.10 0.95% 1.02 times
16 Tue Jun 2026 5239.40 5020.10 to 5275.00 3.15% 1.19 times
15 Mon Jun 2026 5079.60 4875.60 to 5155.00 2.96% 1.4 times
12 Fri Jun 2026 4933.80 4705.00 to 5070.00 6.18% 2.76 times
11 Thu Jun 2026 4646.60 4612.50 to 4686.90 -1.13% 0.39 times
10 Wed Jun 2026 4699.80 4646.10 to 4782.80 -0.61% 0.76 times
09 Tue Jun 2026 4728.50 4710.50 to 4804.50 0.01% 0.57 times
08 Mon Jun 2026 4728.00 4712.50 to 4826.00 -2.03% 0.33 times
05 Fri Jun 2026 4826.00 4814.20 to 4920.00 -0.76% 0.35 times

Technical analysis forecast of FOSECOIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOSECOIND FOSECOIND at this time. Stock is rising and might rise more.

It appears as if FOSECOIND FOSECOIND gave a large move recently.

Stock of FOSECOIND (FOSECOIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOSECOIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5218.6 as stoploss in an intra day sell trade for a target of 5030.13. However, stock will show a bullish move above 5218.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

 

Back to top