ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOSECOIND Historical charts - Foseco India Limited

Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 5053.4
  • 12Day Average: 5071.83
  • 20Day Average: 5101.85
  • 50Day Average: 5080.58
  • 100Day Average: 4973.03
  • 150Day Average: 4901.33

FOSECOIND Indicators & signals

Indicator MACD (12,26,9)

5085.87, 5095.99, -10.42
Indicator MACD is in negative zone

Indicator ADX (14)

28.85, 23.58, 13.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 5204.50 5082.00 to 5300.00 1.38% 1.77 times
31 Fri Jul 2026 5133.50 4996.00 to 5329.50 3.3% 3.91 times
30 Thu Jul 2026 4969.50 4952.00 to 5019.50 -0.29% 0.3 times
29 Wed Jul 2026 4984.00 4967.00 to 5091.00 0.17% 0.67 times
28 Tue Jul 2026 4975.50 4965.00 to 5094.00 -1.21% 0.52 times
27 Mon Jul 2026 5036.50 5022.00 to 5118.00 -0.23% 0.71 times
24 Fri Jul 2026 5048.00 4962.50 to 5138.00 0.32% 1.17 times
23 Thu Jul 2026 5032.00 5001.50 to 5119.50 -1.39% 0.63 times
22 Wed Jul 2026 5103.00 5056.00 to 5179.00 -1.5% 0.47 times
21 Tue Jul 2026 5180.50 5102.00 to 5249.50 0.85% 0.77 times
20 Mon Jul 2026 5137.00 5045.50 to 5190.00 1.56% 0.84 times
17 Fri Jul 2026 5058.00 5050.00 to 5103.00 -0.96% 0.54 times

Technical analysis forecast of FOSECOIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOSECOIND FOSECOIND at this time. Stock is rising and might rise more.

It appears as if FOSECOIND FOSECOIND gave a large move recently.

Stock of FOSECOIND (FOSECOIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOSECOIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOSECOIND stays above 5169.1, but if it comes below 5169.1, then a intra day sell could be more profitable.
If you take a sell trade below 5169.1, then use 5169.1 as stoploss and 5094.99 as target. However if you take a buy trade in FOSECOIND, then use 5169.1 as stoploss and 5258 as target.

Tomorrow's movement Prediction of FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

 

Back to top