ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOSECOIND Historical charts - Foseco India Limited

Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 4581.14
  • 12Day Average: 4621.82
  • 20Day Average: 4807.59
  • 50Day Average: 4819.21
  • 100Day Average: 4872.48
  • 150Day Average: 5163.72

FOSECOIND Indicators & signals

Indicator MACD (12,26,9)

4660.42, 4761.75, -73.23
Indicator MACD is in negative zone

Indicator ADX (14)

13.27, 19.24, 25.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 4641.30 4528.90 to 4666.00 2.71% 0.91 times
15 Wed Apr 2026 4518.90 4470.00 to 4589.90 0.42% 1.92 times
13 Mon Apr 2026 4499.90 4488.00 to 4619.90 -2.15% 1.1 times
10 Fri Apr 2026 4598.80 4580.10 to 4737.90 -1.03% 1.14 times
09 Thu Apr 2026 4646.80 4615.00 to 4755.00 -0.26% 0.48 times
08 Wed Apr 2026 4658.90 4552.00 to 4689.00 3.11% 1.12 times
07 Tue Apr 2026 4518.40 4502.00 to 4650.00 -2.08% 0.79 times
06 Mon Apr 2026 4614.20 4515.20 to 4650.00 -0.22% 0.63 times
02 Thu Apr 2026 4624.40 4512.00 to 4650.00 0.08% 0.26 times
01 Wed Apr 2026 4620.70 4530.00 to 4925.00 -0.69% 1.92 times
30 Mon Mar 2026 4653.00 4624.50 to 4866.50 -4.39% 0.65 times
27 Fri Mar 2026 4866.50 4856.50 to 5024.50 -3.63% 0.4 times

Technical analysis forecast for FOSECOIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOSECOIND FOSECOIND at this time. Stock is falling and might fall more.

It appears as if FOSECOIND FOSECOIND gave a large move recently.

Stock of FOSECOIND (FOSECOIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOSECOIND is bearish for shortterm, and stock might move down till 4475.5 or till 4168.6. Use a stoploss of 4731.34 and if the stock hits stoploss, then it can shoot up till 4987.14

Tomorrow's movement Prediction of FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

 

Back to top