ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOSECOIND Historical charts - Foseco India Limited

Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 6157.5
  • 12Day Average: 6236.42
  • 20Day Average: 5991.45
  • 50Day Average: 5536.41
  • 100Day Average: 5271.01
  • 150Day Average: 5125.98

FOSECOIND Indicators & signals

Indicator MACD (12,26,9)

6128.63, 5925.29, 221.65
Indicator MACD is in positive zone

Indicator ADX (14)

45.15, 26.68, 10.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 6223.50 6100.00 to 6367.50 0.47% 0.91 times
11 Fri Sep 2026 6194.50 6100.00 to 6351.50 0.01% 0.69 times
10 Thu Sep 2026 6194.00 6060.00 to 6324.00 1.88% 0.77 times
09 Wed Sep 2026 6080.00 6030.00 to 6166.50 -0.25% 0.39 times
08 Tue Sep 2026 6095.50 6015.50 to 6198.50 -0.54% 0.64 times
07 Mon Sep 2026 6128.50 6110.00 to 6354.50 -2.15% 0.61 times
04 Fri Sep 2026 6263.00 6216.50 to 6404.00 -1.72% 0.6 times
03 Thu Sep 2026 6372.50 6183.50 to 6408.00 3.06% 1.05 times
02 Wed Sep 2026 6183.00 6150.00 to 6369.50 -1.99% 0.94 times
01 Tue Sep 2026 6308.50 6190.00 to 6490.00 -1.92% 1.58 times
31 Mon Aug 2026 6432.00 6250.00 to 6557.50 1.1% 2.72 times
28 Fri Aug 2026 6362.00 6066.00 to 6580.00 4.12% 6.54 times

Technical analysis forecast of FOSECOIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOSECOIND FOSECOIND at this time. Stock is rising and might rise more.

It appears as if FOSECOIND FOSECOIND gave a large move recently.

Stock of FOSECOIND (FOSECOIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOSECOIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6369.8 as stoploss in an intra day sell trade for a target of 6010.46. However, stock will show a bullish move above 6369.8.

Tomorrow's movement Prediction of FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

 

Back to top