ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOSECOIND Historical charts - Foseco India Limited

Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 5437.7
  • 12Day Average: 5510.38
  • 20Day Average: 5370.5
  • 50Day Average: 5252.3
  • 100Day Average: 5037.58
  • 150Day Average: 4959.88

FOSECOIND Indicators & signals

Indicator MACD (12,26,9)

5437.96, 5357.5, 98.22
Indicator MACD is in positive zone

Indicator ADX (14)

26.19, 26.8, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 5358.00 5257.00 to 5422.00 0.22% 0.42 times
21 Fri Aug 2026 5346.00 5300.00 to 5524.00 -2.91% 0.46 times
20 Thu Aug 2026 5506.00 5431.00 to 5730.00 0.71% 1.18 times
19 Wed Aug 2026 5467.00 5440.00 to 5599.00 -0.81% 0.25 times
18 Tue Aug 2026 5511.50 5480.00 to 5800.00 -2.3% 0.5 times
17 Mon Aug 2026 5641.00 5531.50 to 5699.50 -0.25% 0.58 times
14 Fri Aug 2026 5655.00 5405.00 to 5900.00 2.12% 4.6 times
13 Thu Aug 2026 5537.50 5313.00 to 5549.00 0.13% 0.71 times
12 Wed Aug 2026 5530.50 5481.00 to 5574.50 0.55% 0.35 times
11 Tue Aug 2026 5500.50 5380.50 to 5671.00 -1.27% 0.64 times
10 Mon Aug 2026 5571.00 5503.00 to 5620.00 1.28% 0.73 times
07 Fri Aug 2026 5500.50 5395.50 to 5573.50 1.69% 0.54 times

Technical analysis forecast for FOSECOIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOSECOIND FOSECOIND at this time. Stock is falling and might fall more.

It appears as if FOSECOIND FOSECOIND gave a large move recently.

Stock of FOSECOIND (FOSECOIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FOSECOIND is bearish for shortterm, and stock might move down till 5180.1 or till 4926.5. Use a stoploss of 5391.47 and if the stock hits stoploss, then it can shoot up till 5602.83

Tomorrow's movement Prediction of FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

 

Back to top