ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOSECOIND Historical charts - Foseco India Limited

Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 4986.2
  • 12Day Average: 5049
  • 20Day Average: 5093.65
  • 50Day Average: 5359.08
  • 100Day Average: 5537.66
  • 150Day Average: 5282.22

FOSECOIND Indicators & signals

Indicator MACD (12,26,9)

5042.78, 5142.13, -102.45
Indicator MACD is in negative zone

Indicator ADX (14)

7.93, 13.52, 15.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 4993.50 4951.00 to 5060.00 0.15% 0.98 times
23 Tue Dec 2025 4986.00 4964.00 to 5050.00 0.2% 0.75 times
22 Mon Dec 2025 4976.00 4923.00 to 5035.00 -0.3% 1.15 times
19 Fri Dec 2025 4991.00 4921.50 to 5079.00 0.13% 1.46 times
18 Thu Dec 2025 4984.50 4920.50 to 5072.00 0.24% 0.84 times
17 Wed Dec 2025 4972.50 4961.00 to 5110.00 -1.89% 1.21 times
16 Tue Dec 2025 5068.50 5012.00 to 5168.50 -1.08% 0.75 times
15 Mon Dec 2025 5124.00 5101.50 to 5188.00 -1.13% 0.66 times
12 Fri Dec 2025 5182.50 5020.50 to 5214.50 1.44% 1.83 times
11 Thu Dec 2025 5109.00 5081.00 to 5116.00 0.55% 0.45 times
10 Wed Dec 2025 5081.00 5041.00 to 5191.50 -0.75% 0.91 times
09 Tue Dec 2025 5119.50 5001.50 to 5290.00 0.62% 2.03 times

Technical analysis forecast for FOSECOIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOSECOIND FOSECOIND at this time. Stock is falling and might fall more.

It appears as if FOSECOIND FOSECOIND gave a large move recently.

Stock of FOSECOIND (FOSECOIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOSECOIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOSECOIND stays below 5007.8, but if it comes above 5007.8, then a intra day buy could be more profitable.
If you take a sell trade below 5007.8, then use 5007.8 as stoploss and 4898.2 as target. However if you take a buy trade in FOSECOIND, then use 5007.8 as stoploss and 5099.07 as target.

Tomorrow's movement Prediction of FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

 

Back to top