ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOSECOIND Historical charts - Foseco India Limited

Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 4749.86
  • 12Day Average: 4841.73
  • 20Day Average: 4896.22
  • 50Day Average: 5117.63
  • 100Day Average: 5509.7
  • 150Day Average: 5312.7

FOSECOIND Indicators & signals

Indicator MACD (12,26,9)

4821.9, 4936.64, -100.29
Indicator MACD is in negative zone

Indicator ADX (14)

41.27, 11.08, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 4639.60 4610.00 to 4710.40 -1.52% 0.81 times
13 Tue Jan 2026 4711.40 4685.00 to 4754.50 -0.94% 0.53 times
12 Mon Jan 2026 4756.00 4611.10 to 4800.10 -0.33% 1.42 times
09 Fri Jan 2026 4771.60 4758.10 to 4896.50 -2.03% 1.05 times
08 Thu Jan 2026 4870.70 4850.00 to 4932.30 -0.19% 1.05 times
07 Wed Jan 2026 4879.80 4830.10 to 4909.00 -0.25% 0.75 times
06 Tue Jan 2026 4891.90 4852.00 to 4961.00 0.04% 1.26 times
05 Mon Jan 2026 4889.70 4851.00 to 4934.90 -0.77% 1.33 times
02 Fri Jan 2026 4927.70 4880.20 to 4965.60 0.61% 0.8 times
01 Thu Jan 2026 4897.90 4877.00 to 5060.00 -1.45% 0.98 times
31 Wed Dec 2025 4970.00 4894.50 to 4998.50 1.54% 0.82 times
30 Tue Dec 2025 4894.50 4846.00 to 4969.00 -0.77% 0.89 times

Technical analysis forecast for FOSECOIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOSECOIND FOSECOIND at this time. Stock is falling and might fall more.

It appears as if FOSECOIND FOSECOIND gave a large move recently.

Stock of FOSECOIND (FOSECOIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FOSECOIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4671.1, for a target of 4790.7 or 4890.37

Tomorrow's movement Prediction of FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4663.4

Tomorrow's movement Prediction of FOSECOIND is strongly bearish. It has broken a strong support of 4973 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOSECOIND Historical charts - Share Foseco India Limited

 

Back to top