Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FOSECOIND Historical charts - Foseco India Limited
Historical charts for Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals
Recent prices of FOSECOIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 5317.00 | 5028.00 to 5400.00 | 5.46% | 12.38 times |
| 04 Thu Dec 2025 | 5041.50 | 5028.00 to 5133.50 | -2.1% | 0.66 times |
| 03 Wed Dec 2025 | 5149.50 | 5091.00 to 5194.50 | -0.54% | 1.47 times |
| 02 Tue Dec 2025 | 5177.50 | 5150.00 to 5224.00 | -0.44% | 0.75 times |
| 01 Mon Dec 2025 | 5200.50 | 5176.00 to 5270.00 | 0.29% | 0.64 times |
| 28 Fri Nov 2025 | 5185.50 | 5135.50 to 5220.00 | 1.17% | 0.45 times |
| 27 Thu Nov 2025 | 5125.50 | 5100.00 to 5291.00 | -0.72% | 0.7 times |
| 26 Wed Nov 2025 | 5162.50 | 5100.00 to 5197.00 | 1.28% | 1.09 times |
| 25 Tue Nov 2025 | 5097.50 | 5052.00 to 5198.00 | 0.5% | 0.79 times |
| 24 Mon Nov 2025 | 5072.00 | 5051.00 to 5243.50 | -2.76% | 1.74 times |
| 21 Fri Nov 2025 | 5216.00 | 5175.00 to 5334.50 | -1.67% | 1.7 times |
| 20 Thu Nov 2025 | 5304.50 | 5291.00 to 5351.00 | -0.33% | 0.74 times |
Technical analysis forecast of FOSECOIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOSECOIND FOSECOIND at this time. Stock is rising and might rise more.
It appears as if FOSECOIND FOSECOIND gave a large move recently.
Stock of FOSECOIND (FOSECOIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FOSECOIND is bullish for shortterm, and stock might move up till 5415.9 or till 5583. Use a stoploss of 5276.72 and if this stock hits its stoploss, then it can fall down till 5137.52
Tomorrow's movement Prediction of FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FOSECOIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FOSECOIND looks bullish. It has broken an important resistance level of 5071 with high volumes
Tomorrow's movement Prediction of FOSECOIND looks bullish. It has broken an important Moving average of 5276.72 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FOSECOIND Historical charts - Share Foseco India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
