Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ghcl

Strong Daily Stock price targets for Ghcl GHCL are 526.13 and 541.88

Daily Target 1	513.33
Daily Target 2	523.17
Daily Target 3	529.08333333333
Daily Target 4	538.92
Daily Target 5	544.83

Daily price and volume Ghcl

Date	Closing	Open	Range	Volume
Thu 25 April 2024	533.00 (2.65%)	521.25	519.25 - 535.00	1.4627 times
Wed 24 April 2024	519.25 (-0.3%)	520.80	516.00 - 524.95	0.3941 times
Tue 23 April 2024	520.80 (1.34%)	513.20	513.00 - 525.00	0.8947 times
Mon 22 April 2024	513.90 (1.82%)	507.15	503.50 - 516.35	0.6778 times
Fri 19 April 2024	504.70 (0.58%)	500.50	500.40 - 512.00	0.8484 times
Thu 18 April 2024	501.80 (-0.52%)	500.00	499.00 - 521.00	1.3505 times
Tue 16 April 2024	504.40 (-0.2%)	509.00	501.70 - 512.60	0.6298 times
Mon 15 April 2024	505.40 (0.34%)	493.50	486.10 - 507.85	1.0386 times
Fri 12 April 2024	503.70 (-0.09%)	503.00	500.05 - 511.95	1.176 times
Wed 10 April 2024	504.15 (2.68%)	494.65	489.85 - 513.70	1.5274 times
Tue 09 April 2024	491.00 (0.73%)	488.25	488.00 - 496.85	0.6268 times

Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl GHCL are 518.25 and 549.75

Weekly Target 1	492.33
Weekly Target 2	512.67
Weekly Target 3	523.83333333333
Weekly Target 4	544.17
Weekly Target 5	555.33

Weekly price and volumes for Ghcl

Date	Closing	Open	Range	Volume
Thu 25 April 2024	533.00 (5.61%)	507.15	503.50 - 535.00	0.6328 times
Fri 19 April 2024	504.70 (0.2%)	493.50	486.10 - 521.00	0.7136 times
Fri 12 April 2024	503.70 (0.89%)	504.50	485.95 - 513.70	0.7898 times
Fri 05 April 2024	499.25 (12.63%)	453.00	452.05 - 513.70	1.2901 times
Thu 28 March 2024	443.25 (-1.83%)	450.00	440.00 - 455.90	1.2575 times
Fri 22 March 2024	451.50 (0.32%)	453.70	434.95 - 456.45	1.6193 times
Fri 15 March 2024	450.05 (-9.69%)	499.55	445.60 - 502.40	1.09 times
Thu 07 March 2024	498.35 (-2.35%)	510.35	491.00 - 512.95	0.9756 times
Sat 02 March 2024	510.35 (-0.36%)	512.20	504.00 - 519.00	0.87 times
Fri 23 February 2024	512.20 (-0.77%)	517.00	500.55 - 536.05	0.7614 times
Fri 16 February 2024	516.15 (-0.67%)	524.00	496.00 - 524.60	1.0742 times

weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl GHCL are 492.53 and 575.48

Monthly Target 1	423.73
Monthly Target 2	478.37
Monthly Target 3	506.68333333333
Monthly Target 4	561.32
Monthly Target 5	589.63

Monthly price and volumes Ghcl

Date	Closing	Open	Range	Volume
Thu 25 April 2024	533.00 (20.25%)	453.00	452.05 - 535.00	0.5928 times
Thu 28 March 2024	443.25 (-13.18%)	510.55	434.95 - 517.95	0.8851 times
Thu 29 February 2024	510.55 (-12.66%)	581.20	496.00 - 595.85	0.8515 times
Wed 31 January 2024	584.55 (0.61%)	587.00	566.80 - 629.00	0.801 times
Fri 29 December 2023	581.00 (5.39%)	555.90	544.80 - 599.70	0.9925 times
Thu 30 November 2023	551.30 (-5.16%)	581.30	517.00 - 584.15	0.9133 times
Tue 31 October 2023	581.30 (-5.56%)	615.55	561.25 - 652.40	0.7258 times
Fri 29 September 2023	615.55 (-0.96%)	627.90	598.00 - 659.90	1.3192 times
Thu 31 August 2023	621.50 (16.99%)	532.00	503.70 - 630.15	2.1452 times
Mon 31 July 2023	531.25 (3.11%)	520.00	506.00 - 549.80	0.7735 times
Fri 30 June 2023	515.25 (6.38%)	487.00	481.55 - 527.05	0.7183 times

monthly chart Ghcl

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl GHCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 508.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ghcl GHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.3

Munafa value: 95 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 493 and price is deviating by 26 points

Upper Bollinger band is at 544 and lower is at 442, while middle bands are at 468 and 518

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ghcl (GHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.94 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl GHCL

DMA (daily moving average) of Ghcl GHCL

DMA period	DMA value
5 day DMA	518.33
12 day DMA	507.46
20 day DMA	492.56
35 day DMA	483.33
50 day DMA	492.34
100 day DMA	534.15
150 day DMA	550.84
200 day DMA	550.47

EMA (exponential moving average) of Ghcl GHCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	520.23	513.85	511.15
12 day EMA	508.38	503.9	501.11
20 day EMA	500.24	496.79	494.43
35 day EMA	498.89	496.88	495.56
50 day EMA	497.73	496.29	495.35

SMA (simple moving average) of Ghcl GHCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	518.33	512.09	509.12
12 day SMA	507.46	504.65	502.79
20 day SMA	492.56	488.49	484.44
35 day SMA	483.33	482.62	482.37
50 day SMA	492.34	492.08	491.87
100 day SMA	534.15	534.23	534.44
150 day SMA	550.84	551.55	552.32
200 day SMA	550.47	550.41	550.39

Fundamentals, profit and EPS of Ghcl GHCL

EPS is 93.67 and PE is: 5.69

Last quarter profit: (February 2024 quarter) 99.85 crores (-60.70%)

Debt: 282.38 in crores

Market capitalization: 4940.79

EPS is 109.62 and PE is: 4.86

Last quarter profit: (September 2023 quarter) 142.84 crores (-52.46%)

Debt: 282.38 in crores

Market capitalization: 5510.21