ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 442.58 and 470.53

Intraday Target 1420.07
Intraday Target 2437.13
Intraday Target 3448.01666666667
Intraday Target 4465.08
Intraday Target 5475.97

Daily price and volume Ghcl

Date Closing Open Range Volume
Thu 02 April 2026 454.20 (2.02%) 445.00 430.95 - 458.90 0.599 times
Wed 01 April 2026 445.20 (5.25%) 436.00 430.50 - 449.05 0.3483 times
Mon 30 March 2026 423.00 (-1.8%) 430.00 420.00 - 430.00 1.2206 times
Fri 27 March 2026 430.75 (-4.26%) 449.90 428.00 - 449.90 0.9455 times
Wed 25 March 2026 449.90 (4.85%) 427.50 427.50 - 455.50 1.3464 times
Tue 24 March 2026 429.10 (1.68%) 426.60 419.45 - 436.20 1.0765 times
Mon 23 March 2026 422.00 (-2.64%) 424.30 419.00 - 433.40 1.1541 times
Fri 20 March 2026 433.45 (-1.67%) 445.00 431.00 - 448.00 1.7457 times
Thu 19 March 2026 440.80 (-2.29%) 449.90 439.85 - 451.70 0.4501 times
Wed 18 March 2026 451.15 (0.2%) 448.95 448.95 - 464.30 1.114 times
Tue 17 March 2026 450.25 (-0.99%) 454.50 445.00 - 454.90 2.2019 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl GHCL are 437.1 and 476

Weekly Target 1405.47
Weekly Target 2429.83
Weekly Target 3444.36666666667
Weekly Target 4468.73
Weekly Target 5483.27

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Thu 02 April 2026 454.20 (5.44%) 430.00 420.00 - 458.90 0.7119 times
Fri 27 March 2026 430.75 (-0.62%) 424.30 419.00 - 455.50 1.4851 times
Fri 20 March 2026 433.45 (-3.83%) 448.40 431.00 - 464.30 2.0318 times
Fri 13 March 2026 450.70 (-1.99%) 457.00 444.90 - 474.00 0.9928 times
Fri 06 March 2026 459.85 (-4.04%) 480.00 451.20 - 481.05 0.6284 times
Fri 27 February 2026 479.20 (-3.58%) 497.00 475.00 - 503.65 0.7619 times
Fri 20 February 2026 497.00 (-1.01%) 499.15 491.20 - 510.05 0.4886 times
Fri 13 February 2026 502.05 (-2.15%) 517.00 492.95 - 529.80 0.8022 times
Fri 06 February 2026 513.10 (-3.32%) 527.00 500.40 - 568.00 1.3927 times
Fri 30 January 2026 530.70 (0.74%) 522.10 512.05 - 538.50 0.7045 times
Fri 23 January 2026 526.80 (-4.02%) 545.45 521.10 - 546.60 0.585 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl GHCL are 442.35 and 470.75

Monthly Target 1419.47
Monthly Target 2436.83
Monthly Target 3447.86666666667
Monthly Target 4465.23
Monthly Target 5476.27

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Thu 02 April 2026 454.20 (7.38%) 436.00 430.50 - 458.90 0.0744 times
Mon 30 March 2026 423.00 (-11.73%) 480.00 419.00 - 481.05 1.3249 times
Fri 27 February 2026 479.20 (-9.7%) 527.00 475.00 - 568.00 0.8241 times
Fri 30 January 2026 530.70 (-6.02%) 569.80 512.05 - 578.90 0.617 times
Wed 31 December 2025 564.70 (-1.83%) 573.00 549.00 - 622.80 1.4884 times
Fri 28 November 2025 575.20 (-10.15%) 629.90 561.95 - 643.45 1.5459 times
Fri 31 October 2025 640.20 (5.83%) 605.60 596.15 - 667.20 1.3508 times
Tue 30 September 2025 604.95 (9.59%) 550.05 540.00 - 611.00 0.8957 times
Fri 29 August 2025 552.00 (-7.51%) 596.80 541.95 - 605.50 0.6283 times
Thu 31 July 2025 596.80 (-2.68%) 618.10 583.50 - 635.00 1.2505 times
Mon 30 June 2025 613.25 (0.09%) 612.70 568.00 - 655.00 1.4313 times

 monthly chart Ghcl

Yearly price and charts Ghcl

Strong yearly Stock price targets for Ghcl GHCL are 356.65 and 516.55

Yearly Target 1324.13
Yearly Target 2389.17
Yearly Target 3484.03333333333
Yearly Target 4549.07
Yearly Target 5643.93

Yearly price and volumes Ghcl

Date Closing Open Range Volume
Thu 02 April 2026 454.20 (-19.57%) 569.80 419.00 - 578.90 0.1012 times
Wed 31 December 2025 564.70 (-21.95%) 740.00 511.05 - 779.00 0.6039 times
Tue 31 December 2024 723.50 (24.53%) 587.00 434.95 - 759.40 1.2162 times
Fri 29 December 2023 581.00 (13.83%) 513.00 464.15 - 659.90 0.9798 times
Fri 30 December 2022 510.40 (35.47%) 376.75 375.00 - 708.80 1.6604 times
Fri 31 December 2021 376.75 (83.47%) 205.95 197.55 - 483.00 1.3056 times
Thu 31 December 2020 205.35 (11.42%) 184.90 69.05 - 216.90 1.2453 times
Tue 31 December 2019 184.30 (-24.87%) 248.40 178.10 - 277.45 0.4131 times
Mon 31 December 2018 245.30 (-22.84%) 318.95 189.00 - 357.40 0.8539 times
Fri 29 December 2017 317.90 (28.55%) 248.00 204.00 - 324.40 1.6207 times
Fri 30 December 2016 247.30 (86.15%) 132.90 95.35 - 299.00 1.4523 times

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 443.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 14 points

Upper Bollinger band is at 476 and lower is at 422, while middle bands are at 435 and 462

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.3 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl GHCL

DMA (daily moving average) of Ghcl GHCL

DMA period DMA value
5 day DMA 440.61
12 day DMA 440.38
20 day DMA 448.12
35 day DMA 469.37
50 day DMA 486.04
100 day DMA 532.59
150 day DMA 554.76
200 day DMA 565.35

EMA (exponential moving average) of Ghcl GHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA442.34436.41432.01
12 day EMA443.61441.69441.05
20 day EMA451.26450.95451.55
35 day EMA467.92468.73470.11
50 day EMA486.59487.91489.65

SMA (simple moving average) of Ghcl GHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA440.61435.59430.95
12 day SMA440.38440.09441.6
20 day SMA448.12448.85450.55
35 day SMA469.37471.32473.26
50 day SMA486.04487.77489.84
100 day SMA532.59534.15535.87
150 day SMA554.76555.55556.49
200 day SMA565.35566.24567.2

Fundamentals, profit and EPS of Ghcl GHCL

EPS is 53.33 and PE is: 8.52

Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)

Debt: 96.82 in crores

Market capitalization: 3960.06

EPS is 59.39 and PE is: 7.65

Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)

Debt: 96.82 in crores

Market capitalization: 5695.61

Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top