Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 529.78 and 548.48
| Intraday Target 1 | 514.42 |
| Intraday Target 2 | 526.43 |
| Intraday Target 3 | 533.11666666667 |
| Intraday Target 4 | 545.13 |
| Intraday Target 5 | 551.82 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 538.45 (2.19%) | 524.30 | 521.10 - 539.80 | 0.9704 times | Tue 20 January 2026 | 526.90 (-2.5%) | 539.65 | 524.25 - 539.65 | 1.1263 times | Mon 19 January 2026 | 540.40 (-1.54%) | 545.45 | 533.45 - 545.45 | 1.39 times | Fri 16 January 2026 | 548.85 (-0.47%) | 549.70 | 543.30 - 553.15 | 1.2184 times | Wed 14 January 2026 | 551.45 (0.45%) | 547.05 | 545.40 - 557.35 | 0.6491 times | Tue 13 January 2026 | 549.00 (0.27%) | 547.00 | 547.00 - 554.60 | 0.4554 times | Mon 12 January 2026 | 547.50 (0.29%) | 545.00 | 538.00 - 550.40 | 1.1251 times | Fri 09 January 2026 | 545.90 (-1.91%) | 554.20 | 544.70 - 554.75 | 1.1948 times | Thu 08 January 2026 | 556.55 (-0.52%) | 559.55 | 555.00 - 564.75 | 0.8334 times | Wed 07 January 2026 | 559.45 (-1.44%) | 566.85 | 558.00 - 568.00 | 1.0371 times | Tue 06 January 2026 | 567.60 (-1.04%) | 573.20 | 565.05 - 578.00 | 1.4631 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 517.6 and 541.95
| Weekly Target 1 | 510.65 |
| Weekly Target 2 | 524.55 |
| Weekly Target 3 | 535 |
| Weekly Target 4 | 548.9 |
| Weekly Target 5 | 559.35 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 538.45 (-1.89%) | 545.45 | 521.10 - 545.45 | 0.4159 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.4113 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 0.6975 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.5974 times | Fri 26 December 2025 | 565.70 (-1.01%) | 574.00 | 561.35 - 576.65 | 0.3671 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 0.6532 times | Fri 12 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 1.5789 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 3.0634 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 1.2411 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 0.9742 times | Fri 14 November 2025 | 606.15 (-1.98%) | 619.00 | 604.05 - 643.45 | 2.9312 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 500.88 and 558.68
| Monthly Target 1 | 488.35 |
| Monthly Target 2 | 513.4 |
| Monthly Target 3 | 546.15 |
| Monthly Target 4 | 571.2 |
| Monthly Target 5 | 603.95 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 538.45 (-4.65%) | 569.80 | 521.10 - 578.90 | 0.3664 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3304 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3818 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2074 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8006 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5616 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1177 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.2794 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0586 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.8962 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.1881 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 500.88 and 558.68
| Yearly Target 1 | 488.35 |
| Yearly Target 2 | 513.4 |
| Yearly Target 3 | 546.15 |
| Yearly Target 4 | 571.2 |
| Yearly Target 5 | 603.95 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 538.45 (-4.65%) | 569.80 | 521.10 - 578.90 | 0.0147 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.6092 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2268 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9883 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6749 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.317 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2562 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4167 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8614 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6348 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.465 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 547.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ghcl GHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.43
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 12 points
Upper Bollinger band is at 579 and lower is at 532, while middle bands are at 544 and 568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.61 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 541.21 |
| 12 day DMA | 550.47 |
| 20 day DMA | 555.31 |
| 35 day DMA | 567.55 |
| 50 day DMA | 575.7 |
| 100 day DMA | 588.49 |
| 150 day DMA | 590.55 |
| 200 day DMA | 596.21 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.84 | 540.53 | 547.35 |
| 12 day EMA | 547.61 | 549.27 | 553.33 |
| 20 day EMA | 554.36 | 556.03 | 559.09 |
| 35 day EMA | 565.23 | 566.81 | 569.16 |
| 50 day EMA | 575.58 | 577.1 | 579.15 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.21 | 543.32 | 547.44 |
| 12 day SMA | 550.47 | 552.8 | 555.71 |
| 20 day SMA | 555.31 | 556.78 | 559.01 |
| 35 day SMA | 567.55 | 568.6 | 569.98 |
| 50 day SMA | 575.7 | 577.3 | 579.13 |
| 100 day SMA | 588.49 | 588.7 | 589.12 |
| 150 day SMA | 590.55 | 591.12 | 591.79 |
| 200 day SMA | 596.21 | 596.67 | 597.11 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 59.39 and PE is: 9.07
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
EPS is 64.45 and PE is: 8.35
Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)
Debt: 118.90 in crores
Market capitalization: 5307.48
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
