ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 557.6 and 577.4

Intraday Target 1542.03
Intraday Target 2553.37
Intraday Target 3561.83333333333
Intraday Target 4573.17
Intraday Target 5581.63

Daily price and volume Ghcl

Date Closing Open Range Volume
Wed 31 December 2025 564.70 (2.61%) 550.50 550.50 - 570.30 1.4039 times
Tue 30 December 2025 550.35 (-1.04%) 556.00 549.00 - 559.80 1.2074 times
Mon 29 December 2025 556.15 (-1.69%) 560.00 555.00 - 568.90 1.0575 times
Fri 26 December 2025 565.70 (0.31%) 568.25 561.35 - 568.25 0.5616 times
Wed 24 December 2025 563.95 (-1.3%) 571.00 563.00 - 573.45 0.9504 times
Tue 23 December 2025 571.35 (0.59%) 570.15 568.50 - 576.40 0.6061 times
Mon 22 December 2025 568.00 (-0.6%) 574.00 566.00 - 576.65 0.9349 times
Fri 19 December 2025 571.45 (1.25%) 569.05 555.00 - 576.10 1.7564 times
Thu 18 December 2025 564.40 (-1.28%) 571.55 561.70 - 571.55 0.6462 times
Wed 17 December 2025 571.70 (1.15%) 565.00 565.00 - 577.70 0.8755 times
Tue 16 December 2025 565.20 (-1.79%) 575.00 561.80 - 575.80 1.3575 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl GHCL are 556.85 and 578.15

Weekly Target 1540.03
Weekly Target 2552.37
Weekly Target 3561.33333333333
Weekly Target 4573.67
Weekly Target 5582.63

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Wed 31 December 2025 564.70 (-0.18%) 560.00 549.00 - 570.30 0.3266 times
Fri 26 December 2025 565.70 (-1.01%) 574.00 561.35 - 576.65 0.2718 times
Fri 19 December 2025 571.45 (-0.82%) 575.85 555.00 - 580.55 0.4837 times
Fri 12 December 2025 576.20 (-3.89%) 597.00 575.00 - 606.65 1.169 times
Fri 05 December 2025 599.55 (4.23%) 573.00 569.05 - 622.80 2.2682 times
Fri 28 November 2025 575.20 (-3.41%) 590.00 561.95 - 608.65 0.9189 times
Fri 21 November 2025 595.50 (-1.76%) 606.15 588.00 - 608.90 0.7213 times
Fri 14 November 2025 606.15 (-1.98%) 619.00 604.05 - 643.45 2.1703 times
Fri 07 November 2025 618.40 (-3.41%) 629.90 603.70 - 630.40 0.8835 times
Fri 31 October 2025 640.20 (-1.52%) 655.00 632.00 - 667.20 0.7867 times
Fri 24 October 2025 650.10 (3.87%) 629.70 625.85 - 665.00 1.038 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl GHCL are 519.95 and 593.75

Monthly Target 1505.03
Monthly Target 2534.87
Monthly Target 3578.83333333333
Monthly Target 4608.67
Monthly Target 5652.63

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Wed 31 December 2025 564.70 (-1.83%) 573.00 549.00 - 622.80 1.2293 times
Fri 28 November 2025 575.20 (-10.15%) 629.90 561.95 - 643.45 1.2769 times
Fri 31 October 2025 640.20 (5.83%) 605.60 596.15 - 667.20 1.1157 times
Tue 30 September 2025 604.95 (9.59%) 550.05 540.00 - 611.00 0.7398 times
Fri 29 August 2025 552.00 (-7.51%) 596.80 541.95 - 605.50 0.5189 times
Thu 31 July 2025 596.80 (-2.68%) 618.10 583.50 - 635.00 1.0328 times
Mon 30 June 2025 613.25 (0.09%) 612.70 568.00 - 655.00 1.1822 times
Fri 30 May 2025 612.70 (5.2%) 580.00 555.00 - 648.50 0.9782 times
Wed 30 April 2025 582.40 (-5.28%) 615.90 511.05 - 644.65 0.8282 times
Fri 28 March 2025 614.85 (6.38%) 578.00 557.60 - 670.00 1.0979 times
Fri 28 February 2025 578.00 (-20.94%) 694.85 550.45 - 714.60 1.2571 times

 monthly chart Ghcl

Yearly price and charts Ghcl

Strong yearly Stock price targets for Ghcl GHCL are 403.9 and 671.85

Yearly Target 1350.3
Yearly Target 2457.5
Yearly Target 3618.25
Yearly Target 4725.45
Yearly Target 5886.2

Yearly price and volumes Ghcl

Date Closing Open Range Volume
Wed 31 December 2025 564.70 (-21.95%) 740.00 511.05 - 779.00 0.532 times
Tue 31 December 2024 723.50 (24.53%) 587.00 434.95 - 759.40 1.0714 times
Fri 29 December 2023 581.00 (13.83%) 513.00 464.15 - 659.90 0.8631 times
Fri 30 December 2022 510.40 (35.47%) 376.75 375.00 - 708.80 1.4628 times
Fri 31 December 2021 376.75 (83.47%) 205.95 197.55 - 483.00 1.1502 times
Thu 31 December 2020 205.35 (11.42%) 184.90 69.05 - 216.90 1.0971 times
Tue 31 December 2019 184.30 (-24.87%) 248.40 178.10 - 277.45 0.3639 times
Mon 31 December 2018 245.30 (-22.84%) 318.95 189.00 - 357.40 0.7523 times
Fri 29 December 2017 317.90 (28.55%) 248.00 204.00 - 324.40 1.4278 times
Fri 30 December 2016 247.30 (86.15%) 132.90 95.35 - 299.00 1.2794 times
Thu 31 December 2015 132.85 (0%) 129.75 124.40 - 151.95 0.4676 times

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 566.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 578 and price is deviating by 18 points

Upper Bollinger band is at 613 and lower is at 543, while middle bands are at 560 and 595

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.54 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl GHCL

DMA (daily moving average) of Ghcl GHCL

DMA period DMA value
5 day DMA 560.17
12 day DMA 565.7
20 day DMA 577.39
35 day DMA 583.78
50 day DMA 598.93
100 day DMA 590.41
150 day DMA 597.34
200 day DMA 600.86

EMA (exponential moving average) of Ghcl GHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA561.07559.26563.71
12 day EMA566.69567.05570.08
20 day EMA573.1573.98576.47
35 day EMA586.09587.35589.53
50 day EMA597.29598.62600.59

SMA (simple moving average) of Ghcl GHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA560.17561.5565.03
12 day SMA565.7566.66569.13
20 day SMA577.39578.29579.53
35 day SMA583.78585.32587.27
50 day SMA598.93600.15601.66
100 day SMA590.41590.53590.85
150 day SMA597.34597.8598.34
200 day SMA600.86601.24601.78

Fundamentals, profit and EPS of Ghcl GHCL

EPS is 59.39 and PE is: 9.51

Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)

Debt: 96.82 in crores

Market capitalization: 5695.61

EPS is 64.45 and PE is: 8.76

Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)

Debt: 118.90 in crores

Market capitalization: 5307.48

Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top