Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 588.1 and 600.75
| Intraday Target 1 | 578.13 |
| Intraday Target 2 | 585.42 |
| Intraday Target 3 | 590.78333333333 |
| Intraday Target 4 | 598.07 |
| Intraday Target 5 | 603.43 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 592.70 (-0.25%) | 588.85 | 583.50 - 596.15 | 0.2602 times | Tue 09 December 2025 | 594.20 (1.34%) | 586.05 | 586.05 - 606.65 | 1.9007 times | Mon 08 December 2025 | 586.35 (-2.2%) | 597.00 | 583.15 - 597.00 | 0.3649 times | Fri 05 December 2025 | 599.55 (-2.07%) | 608.00 | 597.00 - 608.30 | 0.3387 times | Thu 04 December 2025 | 612.20 (-0.95%) | 610.75 | 604.50 - 618.00 | 0.5117 times | Wed 03 December 2025 | 618.10 (6.08%) | 582.65 | 581.00 - 622.80 | 3.7044 times | Tue 02 December 2025 | 582.70 (1.3%) | 571.00 | 571.00 - 590.00 | 1.0289 times | Mon 01 December 2025 | 575.25 (0.01%) | 573.00 | 569.05 - 584.00 | 0.5726 times | Fri 28 November 2025 | 575.20 (0.3%) | 571.00 | 569.20 - 577.00 | 0.1586 times | Thu 27 November 2025 | 573.50 (1%) | 569.20 | 569.20 - 608.65 | 1.1594 times | Wed 26 November 2025 | 567.80 (-0.5%) | 562.00 | 562.00 - 574.00 | 0.2128 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 576.18 and 599.68
| Weekly Target 1 | 570.67 |
| Weekly Target 2 | 581.68 |
| Weekly Target 3 | 594.16666666667 |
| Weekly Target 4 | 605.18 |
| Weekly Target 5 | 617.67 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 592.70 (-1.14%) | 597.00 | 583.15 - 606.65 | 0.8124 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 1.98 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 0.8022 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 0.6296 times | Fri 14 November 2025 | 606.15 (-1.98%) | 619.00 | 604.05 - 643.45 | 1.8946 times | Fri 07 November 2025 | 618.40 (-3.41%) | 629.90 | 603.70 - 630.40 | 0.7712 times | Fri 31 October 2025 | 640.20 (-1.52%) | 655.00 | 632.00 - 667.20 | 0.6868 times | Fri 24 October 2025 | 650.10 (3.87%) | 629.70 | 625.85 - 665.00 | 0.9061 times | Fri 17 October 2025 | 625.85 (-0.89%) | 622.50 | 615.45 - 639.00 | 0.6117 times | Fri 10 October 2025 | 631.50 (4.36%) | 609.00 | 600.00 - 645.25 | 0.9054 times | Fri 03 October 2025 | 605.10 (3.92%) | 587.30 | 577.95 - 625.00 | 0.8748 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 580.88 and 634.63
| Monthly Target 1 | 541.1 |
| Monthly Target 2 | 566.9 |
| Monthly Target 3 | 594.85 |
| Monthly Target 4 | 620.65 |
| Monthly Target 5 | 648.6 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 592.70 (3.04%) | 573.00 | 569.05 - 622.80 | 0.9026 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3245 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.1573 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.7674 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5383 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.0713 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.2263 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0147 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.859 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.1388 times | Fri 28 February 2025 | 578.00 (-20.94%) | 694.85 | 550.45 - 714.60 | 1.3039 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 417.9 and 685.85
| Yearly Target 1 | 359.63 |
| Yearly Target 2 | 476.17 |
| Yearly Target 3 | 627.58333333333 |
| Yearly Target 4 | 744.12 |
| Yearly Target 5 | 895.53 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 592.70 (-18.08%) | 740.00 | 511.05 - 779.00 | 0.5191 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.0729 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.8643 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.4648 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.1518 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.0986 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.3644 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.7533 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.4297 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.2812 times | Thu 31 December 2015 | 132.85 (0%) | 129.75 | 124.40 - 151.95 | 0.4682 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 594 and price is deviating by 18 points
Upper Bollinger band is at 629 and lower is at 558, while middle bands are at 576 and 611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.86 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 597 |
| 12 day DMA | 587.35 |
| 20 day DMA | 593.15 |
| 35 day DMA | 610.08 |
| 50 day DMA | 612.83 |
| 100 day DMA | 595.24 |
| 150 day DMA | 601.75 |
| 200 day DMA | 604.23 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.92 | 594.53 | 594.69 |
| 12 day EMA | 593.66 | 593.84 | 593.77 |
| 20 day EMA | 596.48 | 596.88 | 597.16 |
| 35 day EMA | 601.55 | 602.07 | 602.53 |
| 50 day EMA | 609.71 | 610.4 | 611.06 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597 | 602.08 | 599.78 |
| 12 day SMA | 587.35 | 586.04 | 586.15 |
| 20 day SMA | 593.15 | 594.74 | 595.98 |
| 35 day SMA | 610.08 | 611.69 | 612.6 |
| 50 day SMA | 612.83 | 612.62 | 612.71 |
| 100 day SMA | 595.24 | 595.6 | 595.9 |
| 150 day SMA | 601.75 | 601.69 | 601.58 |
| 200 day SMA | 604.23 | 604.41 | 604.57 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 59.39 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
EPS is 64.45 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)
Debt: 118.90 in crores
Market capitalization: 5307.48
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
