Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 439.58 and 458.23
| Intraday Target 1 | 435.87 |
| Intraday Target 2 | 443.28 |
| Intraday Target 3 | 454.51666666667 |
| Intraday Target 4 | 461.93 |
| Intraday Target 5 | 473.17 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.70 (-2.74%) | 460.00 | 447.10 - 465.75 | 1.0335 times | Thu 12 March 2026 | 463.40 (1.48%) | 455.00 | 450.00 - 474.00 | 0.9377 times | Wed 11 March 2026 | 456.65 (-1.29%) | 463.45 | 455.00 - 474.00 | 1.1908 times | Tue 10 March 2026 | 462.60 (1.41%) | 462.00 | 453.40 - 464.80 | 0.8021 times | Mon 09 March 2026 | 456.15 (-0.8%) | 457.00 | 444.90 - 460.70 | 1.6501 times | Fri 06 March 2026 | 459.85 (-1.93%) | 468.00 | 458.20 - 469.50 | 0.584 times | Thu 05 March 2026 | 468.90 (2.01%) | 461.70 | 459.30 - 472.00 | 0.5476 times | Wed 04 March 2026 | 459.65 (-1.94%) | 466.00 | 451.20 - 468.75 | 1.0621 times | Mon 02 March 2026 | 468.75 (-2.18%) | 480.00 | 463.15 - 481.05 | 1.3598 times | Fri 27 February 2026 | 479.20 (-2.93%) | 490.50 | 478.10 - 491.60 | 0.8323 times | Thu 26 February 2026 | 493.65 (2.64%) | 480.95 | 480.95 - 495.00 | 0.732 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 433.25 and 462.35
| Weekly Target 1 | 427.43 |
| Weekly Target 2 | 439.07 |
| Weekly Target 3 | 456.53333333333 |
| Weekly Target 4 | 468.17 |
| Weekly Target 5 | 485.63 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 1.3261 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.8394 times | Fri 27 February 2026 | 479.20 (-3.58%) | 497.00 | 475.00 - 503.65 | 1.0177 times | Fri 20 February 2026 | 497.00 (-1.01%) | 499.15 | 491.20 - 510.05 | 0.6526 times | Fri 13 February 2026 | 502.05 (-2.15%) | 517.00 | 492.95 - 529.80 | 1.0715 times | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 1.8603 times | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 0.9411 times | Fri 23 January 2026 | 526.80 (-4.02%) | 545.45 | 521.10 - 546.60 | 0.7814 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.5601 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 0.9498 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.8135 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 429.73 and 465.88
| Monthly Target 1 | 422.73 |
| Monthly Target 2 | 436.72 |
| Monthly Target 3 | 458.88333333333 |
| Monthly Target 4 | 472.87 |
| Monthly Target 5 | 495.03 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.70 (-5.95%) | 480.00 | 444.90 - 481.05 | 0.3722 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.7909 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5921 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.4284 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4836 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2964 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8596 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.603 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.2001 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.3737 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.1366 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 380.8 and 514.8
| Yearly Target 1 | 357.5 |
| Yearly Target 2 | 404.1 |
| Yearly Target 3 | 491.5 |
| Yearly Target 4 | 538.1 |
| Yearly Target 5 | 625.5 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.70 (-20.19%) | 569.80 | 444.90 - 578.90 | 0.0654 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.6061 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2206 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9833 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6664 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.3104 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2498 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4145 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.857 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6266 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4576 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 19 points
Upper Bollinger band is at 517 and lower is at 443, while middle bands are at 462 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.76 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 457.9 |
| 12 day DMA | 466.7 |
| 20 day DMA | 479.39 |
| 35 day DMA | 497.61 |
| 50 day DMA | 513.72 |
| 100 day DMA | 556.33 |
| 150 day DMA | 564.85 |
| 200 day DMA | 576.44 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.24 | 462.01 | 461.32 |
| 12 day EMA | 467.39 | 470.42 | 471.7 |
| 20 day EMA | 477.84 | 480.7 | 482.52 |
| 35 day EMA | 494.88 | 497.48 | 499.49 |
| 50 day EMA | 511.97 | 514.47 | 516.55 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.9 | 459.73 | 460.83 |
| 12 day SMA | 466.7 | 469.9 | 472.46 |
| 20 day SMA | 479.39 | 482.33 | 485.19 |
| 35 day SMA | 497.61 | 500.04 | 502.19 |
| 50 day SMA | 513.72 | 516 | 517.74 |
| 100 day SMA | 556.33 | 558.08 | 559.7 |
| 150 day SMA | 564.85 | 565.69 | 566.48 |
| 200 day SMA | 576.44 | 577.35 | 578.19 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 59.39 and PE is: 7.59
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
EPS is 64.45 and PE is: 6.99
Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)
Debt: 118.90 in crores
Market capitalization: 5307.48
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
