Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 571.28 and 579.93
| Intraday Target 1 | 569.63 |
| Intraday Target 2 | 572.92 |
| Intraday Target 3 | 578.28333333333 |
| Intraday Target 4 | 581.57 |
| Intraday Target 5 | 586.93 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 576.20 (-0.65%) | 582.55 | 575.00 - 583.65 | 0.2514 times | Thu 11 December 2025 | 579.95 (-2.15%) | 586.75 | 579.05 - 590.00 | 0.4422 times | Wed 10 December 2025 | 592.70 (-0.25%) | 588.85 | 583.50 - 596.15 | 0.2789 times | Tue 09 December 2025 | 594.20 (1.34%) | 586.05 | 586.05 - 606.65 | 2.0374 times | Mon 08 December 2025 | 586.35 (-2.2%) | 597.00 | 583.15 - 597.00 | 0.3912 times | Fri 05 December 2025 | 599.55 (-2.07%) | 608.00 | 597.00 - 608.30 | 0.363 times | Thu 04 December 2025 | 612.20 (-0.95%) | 610.75 | 604.50 - 618.00 | 0.5485 times | Wed 03 December 2025 | 618.10 (6.08%) | 582.65 | 581.00 - 622.80 | 3.9708 times | Tue 02 December 2025 | 582.70 (1.3%) | 571.00 | 571.00 - 590.00 | 1.1028 times | Mon 01 December 2025 | 575.25 (0.01%) | 573.00 | 569.05 - 584.00 | 0.6138 times | Fri 28 November 2025 | 575.20 (0.3%) | 571.00 | 569.20 - 577.00 | 0.17 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 559.78 and 591.43
| Weekly Target 1 | 554.3 |
| Weekly Target 2 | 565.25 |
| Weekly Target 3 | 585.95 |
| Weekly Target 4 | 596.9 |
| Weekly Target 5 | 617.6 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 0.9997 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 1.9396 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 0.7858 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 0.6168 times | Fri 14 November 2025 | 606.15 (-1.98%) | 619.00 | 604.05 - 643.45 | 1.856 times | Fri 07 November 2025 | 618.40 (-3.41%) | 629.90 | 603.70 - 630.40 | 0.7555 times | Fri 31 October 2025 | 640.20 (-1.52%) | 655.00 | 632.00 - 667.20 | 0.6728 times | Fri 24 October 2025 | 650.10 (3.87%) | 629.70 | 625.85 - 665.00 | 0.8876 times | Fri 17 October 2025 | 625.85 (-0.89%) | 622.50 | 615.45 - 639.00 | 0.5992 times | Fri 10 October 2025 | 631.50 (4.36%) | 609.00 | 600.00 - 645.25 | 0.8869 times | Fri 03 October 2025 | 605.10 (3.92%) | 587.30 | 577.95 - 625.00 | 0.857 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 572.63 and 626.38
| Monthly Target 1 | 535.6 |
| Monthly Target 2 | 555.9 |
| Monthly Target 3 | 589.35 |
| Monthly Target 4 | 609.65 |
| Monthly Target 5 | 643.1 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 576.20 (0.17%) | 573.00 | 569.05 - 622.80 | 0.9633 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3156 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.1495 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.7623 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5347 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.0642 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.2181 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0079 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.8533 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.1312 times | Fri 28 February 2025 | 578.00 (-20.94%) | 694.85 | 550.45 - 714.60 | 1.2952 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 409.65 and 677.6
| Yearly Target 1 | 354.13 |
| Yearly Target 2 | 465.17 |
| Yearly Target 3 | 622.08333333333 |
| Yearly Target 4 | 733.12 |
| Yearly Target 5 | 890.03 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 576.20 (-20.36%) | 740.00 | 511.05 - 779.00 | 0.5214 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.0726 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.8641 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.4644 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.1515 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.0983 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.3643 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.7531 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.4294 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.2809 times | Thu 31 December 2015 | 132.85 (0%) | 129.75 | 124.40 - 151.95 | 0.4681 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 589.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl GHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.3
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 14 points
Upper Bollinger band is at 617 and lower is at 561, while middle bands are at 575 and 603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.01 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 585.88 |
| 12 day DMA | 588.83 |
| 20 day DMA | 588.59 |
| 35 day DMA | 605.81 |
| 50 day DMA | 612.2 |
| 100 day DMA | 594.66 |
| 150 day DMA | 601.76 |
| 200 day DMA | 603.86 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.91 | 589.26 | 593.92 |
| 12 day EMA | 589.19 | 591.55 | 593.66 |
| 20 day EMA | 593.07 | 594.85 | 596.42 |
| 35 day EMA | 599.42 | 600.79 | 602.02 |
| 50 day EMA | 607.98 | 609.28 | 610.48 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.88 | 590.55 | 597 |
| 12 day SMA | 588.83 | 588.13 | 587.35 |
| 20 day SMA | 588.59 | 590.09 | 593.15 |
| 35 day SMA | 605.81 | 607.9 | 610.08 |
| 50 day SMA | 612.2 | 612.77 | 612.83 |
| 100 day SMA | 594.66 | 594.95 | 595.24 |
| 150 day SMA | 601.76 | 601.76 | 601.75 |
| 200 day SMA | 603.86 | 604.04 | 604.23 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 59.39 and PE is: 9.7
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
EPS is 64.45 and PE is: 8.94
Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)
Debt: 118.90 in crores
Market capitalization: 5307.48
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
