Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 383.83 and 390.98
| Intraday Target 1 | 378.55 |
| Intraday Target 2 | 381.95 |
| Intraday Target 3 | 385.7 |
| Intraday Target 4 | 389.1 |
| Intraday Target 5 | 392.85 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 385.35 (0.44%) | 385.00 | 382.30 - 389.45 | 0.7027 times | Wed 14 October 2026 | 383.65 (-0.31%) | 387.60 | 383.00 - 387.60 | 1.34 times | Tue 13 October 2026 | 384.85 (-0.27%) | 386.10 | 381.10 - 387.40 | 0.9281 times | Mon 12 October 2026 | 385.90 (-0.09%) | 386.95 | 383.30 - 391.00 | 1.1476 times | Fri 09 October 2026 | 386.25 (-0.46%) | 388.05 | 382.10 - 388.50 | 0.7328 times | Thu 08 October 2026 | 388.05 (-2.7%) | 398.80 | 385.00 - 400.60 | 1.3193 times | Wed 07 October 2026 | 398.80 (-2.46%) | 409.00 | 394.10 - 409.05 | 1.2785 times | Tue 06 October 2026 | 408.85 (1.7%) | 402.00 | 400.00 - 415.00 | 0.8874 times | Mon 05 October 2026 | 402.00 (0.06%) | 409.75 | 399.10 - 409.75 | 0.5864 times | Thu 01 October 2026 | 401.75 (-0.92%) | 406.50 | 396.00 - 406.80 | 1.0771 times | Wed 30 September 2026 | 405.50 (0.23%) | 404.55 | 404.30 - 411.20 | 0.9046 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 378.28 and 388.18
| Weekly Target 1 | 375.92 |
| Weekly Target 2 | 380.63 |
| Weekly Target 3 | 385.81666666667 |
| Weekly Target 4 | 390.53 |
| Weekly Target 5 | 395.72 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 385.35 (-0.23%) | 386.95 | 381.10 - 391.00 | 0.7906 times | Fri 09 October 2026 | 386.25 (-3.86%) | 409.75 | 382.10 - 415.00 | 0.9224 times | Thu 01 October 2026 | 401.75 (-4.3%) | 415.15 | 396.00 - 418.70 | 1.5259 times | Fri 25 September 2026 | 419.80 (-0.45%) | 425.90 | 415.30 - 432.45 | 0.8465 times | Fri 18 September 2026 | 421.70 (0.13%) | 422.15 | 415.00 - 430.00 | 0.7001 times | Fri 11 September 2026 | 421.15 (-3.54%) | 437.00 | 420.70 - 437.95 | 0.7979 times | Fri 04 September 2026 | 436.60 (-1.1%) | 442.70 | 431.00 - 446.80 | 1.2082 times | Fri 28 August 2026 | 441.45 (-0.21%) | 450.00 | 437.00 - 458.00 | 0.9761 times | Fri 21 August 2026 | 442.40 (3.12%) | 426.00 | 426.00 - 454.00 | 1.2632 times | Fri 14 August 2026 | 429.00 (-1.62%) | 436.35 | 427.10 - 436.40 | 0.969 times | Fri 07 August 2026 | 436.05 (-0.47%) | 445.00 | 434.20 - 451.95 | 1.4502 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 366.28 and 400.18
| Monthly Target 1 | 359.92 |
| Monthly Target 2 | 372.63 |
| Monthly Target 3 | 393.81666666667 |
| Monthly Target 4 | 406.53 |
| Monthly Target 5 | 427.72 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 385.35 (-4.97%) | 406.50 | 381.10 - 415.00 | 0.3599 times | Wed 30 September 2026 | 405.50 (-7.38%) | 436.05 | 396.00 - 442.50 | 0.7861 times | Mon 31 August 2026 | 437.80 (-0.07%) | 445.00 | 426.00 - 458.00 | 1.0005 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.9949 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.1745 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.8105 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.636 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.0718 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6667 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4991 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.204 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 284.33 and 482.13
| Yearly Target 1 | 250.65 |
| Yearly Target 2 | 318 |
| Yearly Target 3 | 448.45 |
| Yearly Target 4 | 515.8 |
| Yearly Target 5 | 646.25 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 385.35 (-31.76%) | 569.80 | 381.10 - 578.90 | 0.4259 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.5841 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.1763 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9476 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6059 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.2628 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2044 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.3995 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8259 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.5675 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4047 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 15 points
Upper Bollinger band is at 434 and lower is at 376, while middle bands are at 391 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.11 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 385.2 |
| 12 day DMA | 394.63 |
| 20 day DMA | 404.74 |
| 35 day DMA | 416.5 |
| 50 day DMA | 422.57 |
| 100 day DMA | 430.57 |
| 150 day DMA | 445.17 |
| 200 day DMA | 464.87 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.78 | 387.5 | 389.42 |
| 12 day EMA | 394.42 | 396.07 | 398.33 |
| 20 day EMA | 401.74 | 403.46 | 405.54 |
| 35 day EMA | 411.44 | 412.98 | 414.71 |
| 50 day EMA | 420.39 | 421.82 | 423.38 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.2 | 385.74 | 388.77 |
| 12 day SMA | 394.63 | 396.73 | 399.74 |
| 20 day SMA | 404.74 | 406.42 | 408.39 |
| 35 day SMA | 416.5 | 418.08 | 419.8 |
| 50 day SMA | 422.57 | 423.77 | 424.98 |
| 100 day SMA | 430.57 | 431.17 | 431.87 |
| 150 day SMA | 445.17 | 445.67 | 446.24 |
| 200 day SMA | 464.87 | 465.8 | 466.72 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 51.39 and PE is: 7.5
Last quarter profit: (March 2026 quarter) 115.64 crores (-23.05%)
Debt: 83.30 in crores
Market capitalization: 3944.89
EPS is 53.33 and PE is: 7.23
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
