Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 489.13 and 500.78
| Intraday Target 1 | 486.95 |
| Intraday Target 2 | 491.3 |
| Intraday Target 3 | 498.6 |
| Intraday Target 4 | 502.95 |
| Intraday Target 5 | 510.25 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.65 (-1.33%) | 503.00 | 494.25 - 505.90 | 0.4776 times | Thu 23 April 2026 | 502.35 (-0.9%) | 505.00 | 499.40 - 509.60 | 0.4664 times | Wed 22 April 2026 | 506.90 (0.13%) | 506.00 | 501.00 - 509.00 | 0.5316 times | Tue 21 April 2026 | 506.25 (1.26%) | 499.00 | 498.65 - 510.75 | 0.5061 times | Mon 20 April 2026 | 499.95 (-2.71%) | 517.50 | 496.10 - 517.50 | 1.4335 times | Fri 17 April 2026 | 513.85 (0.06%) | 515.00 | 510.35 - 519.00 | 0.8944 times | Thu 16 April 2026 | 513.55 (1.76%) | 506.00 | 500.80 - 516.80 | 1.2446 times | Wed 15 April 2026 | 504.65 (3.14%) | 494.00 | 494.00 - 520.00 | 2.1467 times | Mon 13 April 2026 | 489.30 (2.96%) | 467.50 | 461.00 - 492.00 | 1.631 times | Fri 10 April 2026 | 475.25 (1.81%) | 473.00 | 469.50 - 479.20 | 0.6679 times | Thu 09 April 2026 | 466.80 (-1.51%) | 472.00 | 463.05 - 473.65 | 0.9737 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 483.33 and 506.58
| Weekly Target 1 | 479.22 |
| Weekly Target 2 | 487.43 |
| Weekly Target 3 | 502.46666666667 |
| Weekly Target 4 | 510.68 |
| Weekly Target 5 | 525.72 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.6292 times | Fri 17 April 2026 | 513.85 (8.12%) | 467.50 | 461.00 - 520.00 | 1.09 times | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.7481 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.7553 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.5755 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 2.1555 times | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 1.0532 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.6666 times | Fri 27 February 2026 | 479.20 (-3.58%) | 497.00 | 475.00 - 503.65 | 0.8083 times | Fri 20 February 2026 | 497.00 (-1.01%) | 499.15 | 491.20 - 510.05 | 0.5183 times | Fri 13 February 2026 | 502.05 (-2.15%) | 517.00 | 492.95 - 529.80 | 0.851 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 463.08 and 552.58
| Monthly Target 1 | 392.55 |
| Monthly Target 2 | 444.1 |
| Monthly Target 3 | 482.05 |
| Monthly Target 4 | 533.6 |
| Monthly Target 5 | 571.55 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.65 (17.17%) | 436.00 | 430.50 - 520.00 | 0.5975 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.2551 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.7807 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5845 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.4099 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4645 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2796 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8485 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5952 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1846 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.3559 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 377.38 and 537.28
| Yearly Target 1 | 337.95 |
| Yearly Target 2 | 416.8 |
| Yearly Target 3 | 497.85 |
| Yearly Target 4 | 576.7 |
| Yearly Target 5 | 657.75 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 495.65 (-12.23%) | 569.80 | 419.00 - 578.90 | 0.1208 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.6027 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2137 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9778 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6571 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.3031 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2428 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4122 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8522 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6175 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4494 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 30 points
Upper Bollinger band is at 534 and lower is at 416, while middle bands are at 445 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.1 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 502.22 |
| 12 day DMA | 495.7 |
| 20 day DMA | 474.48 |
| 35 day DMA | 465.39 |
| 50 day DMA | 476.16 |
| 100 day DMA | 516.82 |
| 150 day DMA | 548.44 |
| 200 day DMA | 557.28 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.76 | 503.32 | 503.81 |
| 12 day EMA | 492.83 | 492.32 | 490.5 |
| 20 day EMA | 484.63 | 483.47 | 481.48 |
| 35 day EMA | 482.92 | 482.17 | 480.98 |
| 50 day EMA | 481.98 | 481.42 | 480.57 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.22 | 505.86 | 508.1 |
| 12 day SMA | 495.7 | 492.52 | 488.29 |
| 20 day SMA | 474.48 | 470.8 | 467.36 |
| 35 day SMA | 465.39 | 464.92 | 464.67 |
| 50 day SMA | 476.16 | 476.51 | 476.64 |
| 100 day SMA | 516.82 | 517.55 | 518.23 |
| 150 day SMA | 548.44 | 548.84 | 549.23 |
| 200 day SMA | 557.28 | 557.89 | 558.45 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 53.33 and PE is: 9.29
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
EPS is 59.39 and PE is: 8.35
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
