Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 428.15 and 433.9
| Intraday Target 1 | 426.78 |
| Intraday Target 2 | 429.52 |
| Intraday Target 3 | 432.53333333333 |
| Intraday Target 4 | 435.27 |
| Intraday Target 5 | 438.28 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 432.25 (-0.51%) | 435.50 | 429.80 - 435.55 | 0.6941 times | Mon 10 August 2026 | 434.45 (-0.37%) | 436.35 | 431.50 - 436.40 | 0.7347 times | Fri 07 August 2026 | 436.05 (-0.45%) | 436.00 | 434.25 - 440.55 | 0.4861 times | Thu 06 August 2026 | 438.00 (-0.03%) | 440.00 | 436.50 - 443.95 | 0.416 times | Wed 05 August 2026 | 438.15 (-1.56%) | 445.50 | 437.10 - 446.00 | 1.428 times | Tue 04 August 2026 | 445.10 (0.23%) | 448.65 | 441.20 - 448.65 | 0.5561 times | Mon 03 August 2026 | 444.10 (1.37%) | 445.00 | 434.20 - 451.95 | 2.4961 times | Fri 31 July 2026 | 438.10 (-0.44%) | 444.90 | 436.10 - 444.90 | 0.857 times | Thu 30 July 2026 | 440.05 (0.2%) | 439.15 | 436.90 - 445.00 | 1.4339 times | Wed 29 July 2026 | 439.15 (1.21%) | 437.40 | 433.90 - 442.60 | 0.8979 times | Tue 28 July 2026 | 433.90 (-1.07%) | 438.60 | 433.30 - 440.50 | 0.4103 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 427.73 and 434.33
| Weekly Target 1 | 426.22 |
| Weekly Target 2 | 429.23 |
| Weekly Target 3 | 432.81666666667 |
| Weekly Target 4 | 435.83 |
| Weekly Target 5 | 439.42 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 432.25 (-0.87%) | 436.35 | 429.80 - 436.40 | 0.2309 times | Fri 07 August 2026 | 436.05 (-0.47%) | 445.00 | 434.20 - 451.95 | 0.87 times | Fri 31 July 2026 | 438.10 (0.44%) | 437.00 | 433.30 - 445.00 | 0.8263 times | Fri 24 July 2026 | 436.20 (0.56%) | 436.75 | 427.10 - 440.45 | 0.4624 times | Fri 17 July 2026 | 433.75 (-0.53%) | 435.90 | 430.00 - 449.00 | 0.6874 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 0.7848 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 0.6688 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.6473 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 2.9399 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.8822 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 1.2433 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 419.95 and 442.1
| Monthly Target 1 | 415.85 |
| Monthly Target 2 | 424.05 |
| Monthly Target 3 | 438 |
| Monthly Target 4 | 446.2 |
| Monthly Target 5 | 460.15 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 432.25 (-1.34%) | 445.00 | 429.80 - 451.95 | 0.323 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.934 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.0414 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.6996 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5971 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.0062 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6259 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4685 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.1303 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.174 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.0258 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 343.28 and 505.58
| Yearly Target 1 | 313.62 |
| Yearly Target 2 | 372.93 |
| Yearly Target 3 | 475.91666666667 |
| Yearly Target 4 | 535.23 |
| Yearly Target 5 | 638.22 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 432.25 (-23.45%) | 569.80 | 416.60 - 578.90 | 0.3518 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.5886 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.1854 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9549 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6183 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.2726 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2138 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4026 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8323 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.5797 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4155 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 5 points
Upper Bollinger band is at 445 and lower is at 429, while middle bands are at 433 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.59 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 435.78 |
| 12 day DMA | 438.16 |
| 20 day DMA | 436.29 |
| 35 day DMA | 434.94 |
| 50 day DMA | 436.57 |
| 100 day DMA | 455.37 |
| 150 day DMA | 474.82 |
| 200 day DMA | 505.85 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.48 | 437.1 | 438.43 |
| 12 day EMA | 436.68 | 437.49 | 438.04 |
| 20 day EMA | 436.67 | 437.14 | 437.42 |
| 35 day EMA | 437.55 | 437.86 | 438.06 |
| 50 day EMA | 438.03 | 438.27 | 438.43 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.78 | 438.35 | 440.28 |
| 12 day SMA | 438.16 | 438.49 | 438.08 |
| 20 day SMA | 436.29 | 436.5 | 437.06 |
| 35 day SMA | 434.94 | 435.11 | 435.14 |
| 50 day SMA | 436.57 | 437.12 | 437.51 |
| 100 day SMA | 455.37 | 455.55 | 455.84 |
| 150 day SMA | 474.82 | 475.7 | 476.47 |
| 200 day SMA | 505.85 | 506.81 | 507.77 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 51.39 and PE is: 8.41
Last quarter profit: (March 2026 quarter) 115.64 crores (-23.05%)
Debt: 83.30 in crores
Market capitalization: 3944.89
EPS is 53.33 and PE is: 8.11
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
