Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ghcl

Strong intraday Stock price targets for Ghcl are 634.88 and 690.83

Intraday Target 1	619.18
Intraday Target 2	650.57
Intraday Target 3	675.13333333333
Intraday Target 4	706.52
Intraday Target 5	731.08

Daily price and volume Ghcl

Date	Closing	Open	Range	Volume
Mon 03 February 2025	681.95 (-6.72%)	694.85	643.75 - 699.70	1.4131 times
Fri 31 January 2025	731.05 (1.74%)	713.30	710.60 - 779.00	4.0897 times
Thu 30 January 2025	718.55 (2.55%)	701.90	700.85 - 724.50	0.4902 times
Wed 29 January 2025	700.70 (4.38%)	670.35	670.35 - 713.25	0.4752 times
Tue 28 January 2025	671.30 (-1.72%)	683.05	653.00 - 690.00	0.4227 times
Mon 27 January 2025	683.05 (-3.61%)	703.00	671.00 - 703.00	0.4667 times
Fri 24 January 2025	708.65 (-2.34%)	729.90	700.15 - 733.00	0.4583 times
Thu 23 January 2025	725.65 (1.25%)	724.00	709.10 - 743.80	0.664 times
Wed 22 January 2025	716.70 (-1.02%)	716.00	692.50 - 723.95	0.6396 times
Tue 21 January 2025	724.05 (-0.82%)	733.65	711.00 - 736.40	0.8804 times
Mon 20 January 2025	730.05 (3.82%)	716.00	688.05 - 735.00	1.5989 times

Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl GHCL are 634.88 and 690.83

Weekly Target 1	619.18
Weekly Target 2	650.57
Weekly Target 3	675.13333333333
Weekly Target 4	706.52
Weekly Target 5	731.08

Weekly price and volumes for Ghcl

Date	Closing	Open	Range	Volume
Mon 03 February 2025	681.95 (-6.72%)	694.85	643.75 - 699.70	0.3656 times
Fri 31 January 2025	731.05 (3.16%)	703.00	653.00 - 779.00	1.5379 times
Fri 24 January 2025	708.65 (0.78%)	716.00	688.05 - 743.80	1.0972 times
Fri 17 January 2025	703.20 (5.05%)	671.00	650.50 - 734.95	1.0908 times
Mon 13 January 2025	669.40 (-1.73%)	671.00	654.55 - 698.85	0.1605 times
Fri 10 January 2025	681.20 (-10.19%)	762.00	675.10 - 768.20	1.0362 times
Fri 03 January 2025	758.50 (11.65%)	681.45	664.90 - 769.90	3.3372 times
Fri 27 December 2024	679.35 (3.54%)	651.20	651.20 - 690.85	0.448 times
Fri 20 December 2024	656.15 (-3.19%)	699.00	651.00 - 699.00	0.4626 times
Wed 18 December 2024	677.80 (-5.39%)	716.00	662.30 - 720.45	0.464 times
Fri 13 December 2024	716.40 (7.37%)	671.05	670.35 - 759.40	4.3204 times

weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl GHCL are 634.88 and 690.83

Monthly Target 1	619.18
Monthly Target 2	650.57
Monthly Target 3	675.13333333333
Monthly Target 4	706.52
Monthly Target 5	731.08

Monthly price and volumes Ghcl

Date	Closing	Open	Range	Volume
Mon 03 February 2025	681.95 (-6.72%)	694.85	643.75 - 699.70	0.0636 times
Fri 31 January 2025	731.05 (1.04%)	740.00	650.50 - 779.00	1.1157 times
Tue 31 December 2024	723.50 (20.26%)	604.00	596.00 - 759.40	1.5855 times
Fri 29 November 2024	601.60 (0.83%)	596.65	550.00 - 621.00	0.2998 times
Thu 31 October 2024	596.65 (-12.5%)	685.05	536.10 - 688.20	0.5757 times
Mon 30 September 2024	681.90 (-2.33%)	698.15	625.05 - 704.90	0.6652 times
Fri 30 August 2024	698.15 (24.67%)	562.80	538.00 - 726.80	3.258 times
Wed 31 July 2024	560.00 (-0.62%)	554.50	521.00 - 580.00	0.9533 times
Fri 28 June 2024	563.50 (11.82%)	511.00	475.00 - 568.70	0.9496 times
Fri 31 May 2024	503.95 (-1.81%)	520.00	472.00 - 527.05	0.5335 times
Tue 30 April 2024	513.25 (15.79%)	453.00	452.05 - 537.50	0.5693 times

monthly chart Ghcl

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl GHCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 703.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl GHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ghcl GHCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ghcl GHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.03

Munafa value: 20 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 700 and price is deviating by 21 points

Upper Bollinger band is at 742 and lower is at 659, while middle bands are at 679 and 721

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ghcl (GHCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.37 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl GHCL

DMA (daily moving average) of Ghcl GHCL

DMA period	DMA value
5 day DMA	700.71
12 day DMA	707.91
20 day DMA	699.78
35 day DMA	699.95
50 day DMA	688.77
100 day DMA	651.59
150 day DMA	641.07
200 day DMA	611.09

EMA (exponential moving average) of Ghcl GHCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	702.32	712.5	703.22
12 day EMA	703.22	707.09	702.73
20 day EMA	701.28	703.31	700.39
35 day EMA	689.68	690.13	687.72
50 day EMA	680.04	679.96	677.88

SMA (simple moving average) of Ghcl GHCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	700.71	700.93	696.45
12 day SMA	707.91	707.71	703.65
20 day SMA	699.78	703.14	703.45
35 day SMA	699.95	700.47	699.42
50 day SMA	688.77	686.64	683.34
100 day SMA	651.59	651.55	650.94
150 day SMA	641.07	640.27	639.2
200 day SMA	611.09	610.34	609.29

Fundamentals, profit and EPS of Ghcl GHCL

EPS is 55.38 and PE is: 12.31

Last quarter profit: (September 2024 quarter) 154.83 crores (8.39%)

Debt: 175.22 in crores

Market capitalization: 6704.75

EPS is 54.15 and PE is: 12.59

Last quarter profit: (June 2024 quarter) 150.63 crores (-36.80%)

Debt: 210.08 in crores

Market capitalization: 6587.96