Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 518.33 and 532.43
| Intraday Target 1 | 514.2 |
| Intraday Target 2 | 522.45 |
| Intraday Target 3 | 528.3 |
| Intraday Target 4 | 536.55 |
| Intraday Target 5 | 542.4 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 530.70 (-0.1%) | 530.75 | 520.05 - 534.15 | 0.6025 times | Thu 29 January 2026 | 531.25 (-0.85%) | 533.70 | 512.85 - 535.20 | 2.1969 times | Wed 28 January 2026 | 535.80 (2.47%) | 519.00 | 519.00 - 538.50 | 0.9583 times | Tue 27 January 2026 | 522.90 (-0.74%) | 522.10 | 512.05 - 527.00 | 1.1428 times | Fri 23 January 2026 | 526.80 (-1.66%) | 535.85 | 523.80 - 538.95 | 0.4196 times | Thu 22 January 2026 | 535.70 (-0.51%) | 539.05 | 530.50 - 546.60 | 0.7 times | Wed 21 January 2026 | 538.45 (2.19%) | 524.30 | 521.10 - 539.80 | 0.8209 times | Tue 20 January 2026 | 526.90 (-2.5%) | 539.65 | 524.25 - 539.65 | 0.9527 times | Mon 19 January 2026 | 540.40 (-1.54%) | 545.45 | 533.45 - 545.45 | 1.1758 times | Fri 16 January 2026 | 548.85 (-0.47%) | 549.70 | 543.30 - 553.15 | 1.0307 times | Wed 14 January 2026 | 551.45 (0.45%) | 547.05 | 545.40 - 557.35 | 0.5491 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 521.38 and 547.83
| Weekly Target 1 | 500.63 |
| Weekly Target 2 | 515.67 |
| Weekly Target 3 | 527.08333333333 |
| Weekly Target 4 | 542.12 |
| Weekly Target 5 | 553.53 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 0.6999 times | Fri 23 January 2026 | 526.80 (-4.02%) | 545.45 | 521.10 - 546.60 | 0.5811 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.4166 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 0.7063 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.605 times | Fri 26 December 2025 | 565.70 (-1.01%) | 574.00 | 561.35 - 576.65 | 0.3717 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 0.6615 times | Fri 12 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 1.5989 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 3.1022 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 1.2568 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 0.9865 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 487.95 and 554.8
| Monthly Target 1 | 473.7 |
| Monthly Target 2 | 502.2 |
| Monthly Target 3 | 540.55 |
| Monthly Target 4 | 569.05 |
| Monthly Target 5 | 607.4 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5414 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3062 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3567 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.1854 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.7861 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5514 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.0974 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.2561 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0394 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.8799 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.1665 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 487.95 and 554.8
| Yearly Target 1 | 473.7 |
| Yearly Target 2 | 502.2 |
| Yearly Target 3 | 540.55 |
| Yearly Target 4 | 569.05 |
| Yearly Target 5 | 607.4 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.0222 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.6087 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2259 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9876 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6737 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.3161 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2552 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4164 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8607 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6336 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4639 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 536.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 15 points
Upper Bollinger band is at 576 and lower is at 517, while middle bands are at 532 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.89 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 529.49 |
| 12 day DMA | 536.52 |
| 20 day DMA | 545.85 |
| 35 day DMA | 555.84 |
| 50 day DMA | 565.78 |
| 100 day DMA | 586.71 |
| 150 day DMA | 588.08 |
| 200 day DMA | 593.99 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.57 | 532.01 | 532.39 |
| 12 day EMA | 536.84 | 537.96 | 539.18 |
| 20 day EMA | 543.48 | 544.82 | 546.25 |
| 35 day EMA | 555.06 | 556.49 | 557.98 |
| 50 day EMA | 565.99 | 567.43 | 568.91 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.49 | 530.49 | 531.93 |
| 12 day SMA | 536.52 | 537.92 | 539.14 |
| 20 day SMA | 545.85 | 547.55 | 548.51 |
| 35 day SMA | 555.84 | 557.65 | 559.23 |
| 50 day SMA | 565.78 | 567.05 | 568.31 |
| 100 day SMA | 586.71 | 587.03 | 587.41 |
| 150 day SMA | 588.08 | 588.46 | 588.79 |
| 200 day SMA | 593.99 | 594.24 | 594.53 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 59.39 and PE is: 8.94
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
EPS is 64.45 and PE is: 8.23
Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)
Debt: 118.90 in crores
Market capitalization: 5307.48
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
