Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 553.73 and 563.73
| Intraday Target 1 | 551.82 |
| Intraday Target 2 | 555.63 |
| Intraday Target 3 | 561.81666666667 |
| Intraday Target 4 | 565.63 |
| Intraday Target 5 | 571.82 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 559.45 (-1.44%) | 566.85 | 558.00 - 568.00 | 1.002 times | Tue 06 January 2026 | 567.60 (-1.04%) | 573.20 | 565.05 - 578.00 | 1.4136 times | Mon 05 January 2026 | 573.55 (1.24%) | 572.40 | 568.50 - 578.90 | 1.2736 times | Fri 02 January 2026 | 566.50 (0.84%) | 564.45 | 560.00 - 569.90 | 0.7848 times | Thu 01 January 2026 | 561.80 (-0.51%) | 569.80 | 559.00 - 572.65 | 0.4811 times | Wed 31 December 2025 | 564.70 (2.61%) | 550.50 | 550.50 - 570.30 | 1.3671 times | Tue 30 December 2025 | 550.35 (-1.04%) | 556.00 | 549.00 - 559.80 | 1.1757 times | Mon 29 December 2025 | 556.15 (-1.69%) | 560.00 | 555.00 - 568.90 | 1.0297 times | Fri 26 December 2025 | 565.70 (0.31%) | 568.25 | 561.35 - 568.25 | 0.5469 times | Wed 24 December 2025 | 563.95 (-1.3%) | 571.00 | 563.00 - 573.45 | 0.9255 times | Tue 23 December 2025 | 571.35 (0.59%) | 570.15 | 568.50 - 576.40 | 0.5902 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 548.28 and 569.18
| Weekly Target 1 | 544.55 |
| Weekly Target 2 | 552 |
| Weekly Target 3 | 565.45 |
| Weekly Target 4 | 572.9 |
| Weekly Target 5 | 586.35 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 559.45 (-1.24%) | 572.40 | 558.00 - 578.90 | 0.3489 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.4576 times | Fri 26 December 2025 | 565.70 (-1.01%) | 574.00 | 561.35 - 576.65 | 0.2812 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 0.5004 times | Fri 12 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 1.2094 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 2.3465 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 0.9506 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 0.7462 times | Fri 14 November 2025 | 606.15 (-1.98%) | 619.00 | 604.05 - 643.45 | 2.2453 times | Fri 07 November 2025 | 618.40 (-3.41%) | 629.90 | 603.70 - 630.40 | 0.914 times | Fri 31 October 2025 | 640.20 (-1.52%) | 655.00 | 632.00 - 667.20 | 0.8139 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 548.28 and 569.18
| Monthly Target 1 | 544.55 |
| Monthly Target 2 | 552 |
| Monthly Target 3 | 565.45 |
| Monthly Target 4 | 572.9 |
| Monthly Target 5 | 586.35 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 559.45 (-0.93%) | 569.80 | 558.00 - 578.90 | 0.1365 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3621 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4148 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2362 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8197 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.575 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1444 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.3099 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0839 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.9176 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.2164 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 548.28 and 569.18
| Yearly Target 1 | 544.55 |
| Yearly Target 2 | 552 |
| Yearly Target 3 | 565.45 |
| Yearly Target 4 | 572.9 |
| Yearly Target 5 | 586.35 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 559.45 (-0.93%) | 569.80 | 558.00 - 578.90 | 0.0054 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.6097 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2279 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9892 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6765 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.3183 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2573 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4171 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8622 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6364 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4664 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 9 points
Upper Bollinger band is at 586 and lower is at 551, while middle bands are at 560 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.13 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 565.78 |
| 12 day DMA | 564.09 |
| 20 day DMA | 568.31 |
| 35 day DMA | 577.17 |
| 50 day DMA | 590.74 |
| 100 day DMA | 590.89 |
| 150 day DMA | 595.51 |
| 200 day DMA | 599.55 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.41 | 566.89 | 566.54 |
| 12 day EMA | 566.05 | 567.25 | 567.19 |
| 20 day EMA | 570.33 | 571.48 | 571.89 |
| 35 day EMA | 581.02 | 582.29 | 583.16 |
| 50 day EMA | 592.91 | 594.28 | 595.37 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.78 | 566.83 | 563.38 |
| 12 day SMA | 564.09 | 565.09 | 564.83 |
| 20 day SMA | 568.31 | 570.05 | 570.99 |
| 35 day SMA | 577.17 | 578.16 | 578.92 |
| 50 day SMA | 590.74 | 592.23 | 593.88 |
| 100 day SMA | 590.89 | 590.94 | 590.75 |
| 150 day SMA | 595.51 | 595.95 | 596.27 |
| 200 day SMA | 599.55 | 599.82 | 599.97 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 59.39 and PE is: 9.42
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
EPS is 64.45 and PE is: 8.68
Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)
Debt: 118.90 in crores
Market capitalization: 5307.48
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
