Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 541.15 and 551
| Intraday Target 1 | 538.58 |
| Intraday Target 2 | 543.72 |
| Intraday Target 3 | 548.43333333333 |
| Intraday Target 4 | 553.57 |
| Intraday Target 5 | 558.28 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 548.85 (-0.47%) | 549.70 | 543.30 - 553.15 | 1.2055 times | Wed 14 January 2026 | 551.45 (0.45%) | 547.05 | 545.40 - 557.35 | 0.6423 times | Tue 13 January 2026 | 549.00 (0.27%) | 547.00 | 547.00 - 554.60 | 0.4506 times | Mon 12 January 2026 | 547.50 (0.29%) | 545.00 | 538.00 - 550.40 | 1.1131 times | Fri 09 January 2026 | 545.90 (-1.91%) | 554.20 | 544.70 - 554.75 | 1.1822 times | Thu 08 January 2026 | 556.55 (-0.52%) | 559.55 | 555.00 - 564.75 | 0.8246 times | Wed 07 January 2026 | 559.45 (-1.44%) | 566.85 | 558.00 - 568.00 | 1.0261 times | Tue 06 January 2026 | 567.60 (-1.04%) | 573.20 | 565.05 - 578.00 | 1.4476 times | Mon 05 January 2026 | 573.55 (1.24%) | 572.40 | 568.50 - 578.90 | 1.3042 times | Fri 02 January 2026 | 566.50 (0.84%) | 564.45 | 560.00 - 569.90 | 0.8037 times | Thu 01 January 2026 | 561.80 (-0.51%) | 569.80 | 559.00 - 572.65 | 0.4927 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 543.43 and 562.78
| Weekly Target 1 | 528.72 |
| Weekly Target 2 | 538.78 |
| Weekly Target 3 | 548.06666666667 |
| Weekly Target 4 | 558.13 |
| Weekly Target 5 | 567.42 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.3287 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 0.5573 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.4774 times | Fri 26 December 2025 | 565.70 (-1.01%) | 574.00 | 561.35 - 576.65 | 0.2933 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 0.522 times | Fri 12 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 1.2616 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 2.4477 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 0.9916 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 0.7784 times | Fri 14 November 2025 | 606.15 (-1.98%) | 619.00 | 604.05 - 643.45 | 2.3421 times | Fri 07 November 2025 | 618.40 (-3.41%) | 629.90 | 603.70 - 630.40 | 0.9534 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 522.98 and 563.88
| Monthly Target 1 | 514.35 |
| Monthly Target 2 | 531.6 |
| Monthly Target 3 | 555.25 |
| Monthly Target 4 | 572.5 |
| Monthly Target 5 | 596.15 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 548.85 (-2.81%) | 569.80 | 538.00 - 578.90 | 0.2783 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3425 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3944 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2184 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8079 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5667 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1279 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.2911 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0683 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.9044 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.199 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 522.98 and 563.88
| Yearly Target 1 | 514.35 |
| Yearly Target 2 | 531.6 |
| Yearly Target 3 | 555.25 |
| Yearly Target 4 | 572.5 |
| Yearly Target 5 | 596.15 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 548.85 (-2.81%) | 569.80 | 538.00 - 578.90 | 0.0111 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.6094 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2272 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9887 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6755 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.3175 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2566 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4168 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8617 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6354 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4655 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 9 points
Upper Bollinger band is at 578 and lower is at 543, while middle bands are at 552 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.6 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 548.54 |
| 12 day DMA | 557.74 |
| 20 day DMA | 560.21 |
| 35 day DMA | 570.93 |
| 50 day DMA | 580.54 |
| 100 day DMA | 589.44 |
| 150 day DMA | 592.4 |
| 200 day DMA | 597.4 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.82 | 551.81 | 551.99 |
| 12 day EMA | 555.68 | 556.92 | 557.91 |
| 20 day EMA | 561.11 | 562.4 | 563.55 |
| 35 day EMA | 571.46 | 572.79 | 574.05 |
| 50 day EMA | 581.79 | 583.13 | 584.42 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.54 | 550.08 | 551.68 |
| 12 day SMA | 557.74 | 557.86 | 558.25 |
| 20 day SMA | 560.21 | 561.35 | 562.04 |
| 35 day SMA | 570.93 | 571.47 | 572.02 |
| 50 day SMA | 580.54 | 581.9 | 583.28 |
| 100 day SMA | 589.44 | 589.81 | 590.11 |
| 150 day SMA | 592.4 | 592.99 | 593.53 |
| 200 day SMA | 597.4 | 597.72 | 598.04 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 59.39 and PE is: 9.24
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
EPS is 64.45 and PE is: 8.52
Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)
Debt: 118.90 in crores
Market capitalization: 5307.48
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
