Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 553.58 and 567.23
| Intraday Target 1 | 550.83 |
| Intraday Target 2 | 556.32 |
| Intraday Target 3 | 564.48333333333 |
| Intraday Target 4 | 569.97 |
| Intraday Target 5 | 578.13 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 561.80 (-0.51%) | 569.80 | 559.00 - 572.65 | 0.5137 times | Wed 31 December 2025 | 564.70 (2.61%) | 550.50 | 550.50 - 570.30 | 1.4596 times | Tue 30 December 2025 | 550.35 (-1.04%) | 556.00 | 549.00 - 559.80 | 1.2553 times | Mon 29 December 2025 | 556.15 (-1.69%) | 560.00 | 555.00 - 568.90 | 1.0994 times | Fri 26 December 2025 | 565.70 (0.31%) | 568.25 | 561.35 - 568.25 | 0.5839 times | Wed 24 December 2025 | 563.95 (-1.3%) | 571.00 | 563.00 - 573.45 | 0.9881 times | Tue 23 December 2025 | 571.35 (0.59%) | 570.15 | 568.50 - 576.40 | 0.6301 times | Mon 22 December 2025 | 568.00 (-0.6%) | 574.00 | 566.00 - 576.65 | 0.972 times | Fri 19 December 2025 | 571.45 (1.25%) | 569.05 | 555.00 - 576.10 | 1.8261 times | Thu 18 December 2025 | 564.40 (-1.28%) | 571.55 | 561.70 - 571.55 | 0.6718 times | Wed 17 December 2025 | 571.70 (1.15%) | 565.00 | 565.00 - 577.70 | 0.9102 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 555.4 and 579.05
| Weekly Target 1 | 537.5 |
| Weekly Target 2 | 549.65 |
| Weekly Target 3 | 561.15 |
| Weekly Target 4 | 573.3 |
| Weekly Target 5 | 584.8 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 561.80 (-0.69%) | 560.00 | 549.00 - 572.65 | 0.369 times | Fri 26 December 2025 | 565.70 (-1.01%) | 574.00 | 561.35 - 576.65 | 0.2706 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 0.4816 times | Fri 12 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 1.1639 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 2.2582 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 0.9149 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 0.7181 times | Fri 14 November 2025 | 606.15 (-1.98%) | 619.00 | 604.05 - 643.45 | 2.1608 times | Fri 07 November 2025 | 618.40 (-3.41%) | 629.90 | 603.70 - 630.40 | 0.8796 times | Fri 31 October 2025 | 640.20 (-1.52%) | 655.00 | 632.00 - 667.20 | 0.7833 times | Fri 24 October 2025 | 650.10 (3.87%) | 629.70 | 625.85 - 665.00 | 1.0334 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 553.58 and 567.23
| Monthly Target 1 | 550.83 |
| Monthly Target 2 | 556.32 |
| Monthly Target 3 | 564.48333333333 |
| Monthly Target 4 | 569.97 |
| Monthly Target 5 | 578.13 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 561.80 (-0.51%) | 569.80 | 559.00 - 572.65 | 0.0134 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3791 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4324 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2516 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8299 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5822 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1587 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.3262 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0974 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.929 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.2316 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 553.58 and 567.23
| Yearly Target 1 | 550.83 |
| Yearly Target 2 | 556.32 |
| Yearly Target 3 | 564.48333333333 |
| Yearly Target 4 | 569.97 |
| Yearly Target 5 | 578.13 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 561.80 (-0.51%) | 569.80 | 559.00 - 572.65 | 0.0005 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.61 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2285 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9897 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6773 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.3189 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.258 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4173 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8626 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6372 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4671 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 16 points
Upper Bollinger band is at 605 and lower is at 545, while middle bands are at 560 and 590
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.75 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 559.74 |
| 12 day DMA | 564.56 |
| 20 day DMA | 574.57 |
| 35 day DMA | 581.98 |
| 50 day DMA | 597.19 |
| 100 day DMA | 590.4 |
| 150 day DMA | 596.92 |
| 200 day DMA | 600.51 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.31 | 561.07 | 559.26 |
| 12 day EMA | 565.94 | 566.69 | 567.05 |
| 20 day EMA | 572.04 | 573.12 | 574.01 |
| 35 day EMA | 584.6 | 585.94 | 587.19 |
| 50 day EMA | 596.18 | 597.58 | 598.92 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.74 | 560.17 | 561.5 |
| 12 day SMA | 564.56 | 565.7 | 566.66 |
| 20 day SMA | 574.57 | 577.39 | 578.29 |
| 35 day SMA | 581.98 | 583.78 | 585.32 |
| 50 day SMA | 597.19 | 598.93 | 600.15 |
| 100 day SMA | 590.4 | 590.41 | 590.53 |
| 150 day SMA | 596.92 | 597.34 | 597.8 |
| 200 day SMA | 600.51 | 600.86 | 601.24 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 59.39 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
EPS is 64.45 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 144.11 crores (-4.33%)
Debt: 118.90 in crores
Market capitalization: 5307.48
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
