Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 424 and 432
| Intraday Target 1 | 422.37 |
| Intraday Target 2 | 425.63 |
| Intraday Target 3 | 430.36666666667 |
| Intraday Target 4 | 433.63 |
| Intraday Target 5 | 438.37 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 428.90 (-0.88%) | 435.10 | 427.10 - 435.10 | 0.9018 times | Tue 21 July 2026 | 432.70 (-0.41%) | 434.80 | 429.85 - 440.45 | 0.7427 times | Mon 20 July 2026 | 434.50 (0.17%) | 436.75 | 431.80 - 439.85 | 0.5714 times | Fri 17 July 2026 | 433.75 (-0.48%) | 435.00 | 430.00 - 436.00 | 0.6148 times | Thu 16 July 2026 | 435.85 (-0.16%) | 436.00 | 432.95 - 438.60 | 0.7402 times | Wed 15 July 2026 | 436.55 (0.03%) | 436.40 | 435.50 - 442.00 | 1.0871 times | Tue 14 July 2026 | 436.40 (-2.09%) | 445.50 | 433.00 - 445.50 | 0.8629 times | Mon 13 July 2026 | 445.70 (2.21%) | 435.90 | 430.80 - 449.00 | 2.182 times | Fri 10 July 2026 | 436.05 (1.8%) | 429.00 | 428.95 - 438.95 | 0.9134 times | Thu 09 July 2026 | 428.35 (1.61%) | 426.25 | 421.30 - 430.35 | 1.3838 times | Wed 08 July 2026 | 421.55 (-1.16%) | 426.45 | 419.00 - 426.45 | 1.8501 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 421.33 and 434.68
| Weekly Target 1 | 418.8 |
| Weekly Target 2 | 423.85 |
| Weekly Target 3 | 432.15 |
| Weekly Target 4 | 437.2 |
| Weekly Target 5 | 445.5 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 428.90 (-1.12%) | 436.75 | 427.10 - 440.45 | 0.2147 times | Fri 17 July 2026 | 433.75 (-0.53%) | 435.90 | 430.00 - 449.00 | 0.5316 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 0.6069 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 0.5172 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.5006 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 2.2736 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.4556 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 0.9615 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 2.1843 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 0.754 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 0.5405 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 408.95 and 438.95
| Monthly Target 1 | 402.3 |
| Monthly Target 2 | 415.6 |
| Monthly Target 3 | 432.3 |
| Monthly Target 4 | 445.6 |
| Monthly Target 5 | 462.3 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 428.90 (-1.75%) | 436.55 | 419.00 - 449.00 | 0.6125 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 1.9617 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.6333 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5738 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 0.9669 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6014 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4502 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.0862 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1282 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 0.9858 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.6537 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 341.6 and 503.9
| Yearly Target 1 | 312.5 |
| Yearly Target 2 | 370.7 |
| Yearly Target 3 | 474.8 |
| Yearly Target 4 | 533 |
| Yearly Target 5 | 637.1 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 428.90 (-24.05%) | 569.80 | 416.60 - 578.90 | 0.3244 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.5903 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.1887 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9577 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6229 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.2762 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2172 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4037 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8347 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.5841 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4196 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 6 points
Upper Bollinger band is at 444 and lower is at 423, while middle bands are at 429 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.04 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 433.14 |
| 12 day DMA | 433.07 |
| 20 day DMA | 433.11 |
| 35 day DMA | 435.68 |
| 50 day DMA | 442.5 |
| 100 day DMA | 459.97 |
| 150 day DMA | 486.96 |
| 200 day DMA | 518.43 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.46 | 434.24 | 435.01 |
| 12 day EMA | 433.58 | 434.43 | 434.75 |
| 20 day EMA | 435.13 | 435.78 | 436.1 |
| 35 day EMA | 441.14 | 441.86 | 442.4 |
| 50 day EMA | 447.37 | 448.12 | 448.75 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.14 | 434.67 | 435.41 |
| 12 day SMA | 433.07 | 433.11 | 432.9 |
| 20 day SMA | 433.11 | 433.52 | 433.8 |
| 35 day SMA | 435.68 | 436.46 | 437.23 |
| 50 day SMA | 442.5 | 443.75 | 445.31 |
| 100 day SMA | 459.97 | 460.65 | 461.32 |
| 150 day SMA | 486.96 | 488.05 | 489.13 |
| 200 day SMA | 518.43 | 519.19 | 520.02 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 51.39 and PE is: 8.35
Last quarter profit: (March 2026 quarter) 115.64 crores (-23.05%)
Debt: 83.30 in crores
Market capitalization: 3944.89
EPS is 53.33 and PE is: 8.04
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
