Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 442.58 and 470.53
| Intraday Target 1 | 420.07 |
| Intraday Target 2 | 437.13 |
| Intraday Target 3 | 448.01666666667 |
| Intraday Target 4 | 465.08 |
| Intraday Target 5 | 475.97 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.20 (2.02%) | 445.00 | 430.95 - 458.90 | 0.599 times | Wed 01 April 2026 | 445.20 (5.25%) | 436.00 | 430.50 - 449.05 | 0.3483 times | Mon 30 March 2026 | 423.00 (-1.8%) | 430.00 | 420.00 - 430.00 | 1.2206 times | Fri 27 March 2026 | 430.75 (-4.26%) | 449.90 | 428.00 - 449.90 | 0.9455 times | Wed 25 March 2026 | 449.90 (4.85%) | 427.50 | 427.50 - 455.50 | 1.3464 times | Tue 24 March 2026 | 429.10 (1.68%) | 426.60 | 419.45 - 436.20 | 1.0765 times | Mon 23 March 2026 | 422.00 (-2.64%) | 424.30 | 419.00 - 433.40 | 1.1541 times | Fri 20 March 2026 | 433.45 (-1.67%) | 445.00 | 431.00 - 448.00 | 1.7457 times | Thu 19 March 2026 | 440.80 (-2.29%) | 449.90 | 439.85 - 451.70 | 0.4501 times | Wed 18 March 2026 | 451.15 (0.2%) | 448.95 | 448.95 - 464.30 | 1.114 times | Tue 17 March 2026 | 450.25 (-0.99%) | 454.50 | 445.00 - 454.90 | 2.2019 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 437.1 and 476
| Weekly Target 1 | 405.47 |
| Weekly Target 2 | 429.83 |
| Weekly Target 3 | 444.36666666667 |
| Weekly Target 4 | 468.73 |
| Weekly Target 5 | 483.27 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.7119 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.4851 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 2.0318 times | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 0.9928 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.6284 times | Fri 27 February 2026 | 479.20 (-3.58%) | 497.00 | 475.00 - 503.65 | 0.7619 times | Fri 20 February 2026 | 497.00 (-1.01%) | 499.15 | 491.20 - 510.05 | 0.4886 times | Fri 13 February 2026 | 502.05 (-2.15%) | 517.00 | 492.95 - 529.80 | 0.8022 times | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 1.3927 times | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 0.7045 times | Fri 23 January 2026 | 526.80 (-4.02%) | 545.45 | 521.10 - 546.60 | 0.585 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 442.35 and 470.75
| Monthly Target 1 | 419.47 |
| Monthly Target 2 | 436.83 |
| Monthly Target 3 | 447.86666666667 |
| Monthly Target 4 | 465.23 |
| Monthly Target 5 | 476.27 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.20 (7.38%) | 436.00 | 430.50 - 458.90 | 0.0744 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.3249 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.8241 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.617 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.4884 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.5459 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.3508 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8957 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.6283 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.2505 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.4313 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 356.65 and 516.55
| Yearly Target 1 | 324.13 |
| Yearly Target 2 | 389.17 |
| Yearly Target 3 | 484.03333333333 |
| Yearly Target 4 | 549.07 |
| Yearly Target 5 | 643.93 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.20 (-19.57%) | 569.80 | 419.00 - 578.90 | 0.1012 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.6039 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.2162 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9798 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6604 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.3056 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2453 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4131 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.8539 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.6207 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4523 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 443.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 14 points
Upper Bollinger band is at 476 and lower is at 422, while middle bands are at 435 and 462
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.3 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 440.61 |
| 12 day DMA | 440.38 |
| 20 day DMA | 448.12 |
| 35 day DMA | 469.37 |
| 50 day DMA | 486.04 |
| 100 day DMA | 532.59 |
| 150 day DMA | 554.76 |
| 200 day DMA | 565.35 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.34 | 436.41 | 432.01 |
| 12 day EMA | 443.61 | 441.69 | 441.05 |
| 20 day EMA | 451.26 | 450.95 | 451.55 |
| 35 day EMA | 467.92 | 468.73 | 470.11 |
| 50 day EMA | 486.59 | 487.91 | 489.65 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.61 | 435.59 | 430.95 |
| 12 day SMA | 440.38 | 440.09 | 441.6 |
| 20 day SMA | 448.12 | 448.85 | 450.55 |
| 35 day SMA | 469.37 | 471.32 | 473.26 |
| 50 day SMA | 486.04 | 487.77 | 489.84 |
| 100 day SMA | 532.59 | 534.15 | 535.87 |
| 150 day SMA | 554.76 | 555.55 | 556.49 |
| 200 day SMA | 565.35 | 566.24 | 567.2 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 53.33 and PE is: 8.52
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
EPS is 59.39 and PE is: 7.65
Last quarter profit: (September 2025 quarter) 106.70 crores (-31.09%)
Debt: 96.82 in crores
Market capitalization: 5695.61
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


