Munafa Stock Market Course + Intraday & FNO calls 
Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GHCL
- Forcast & Targets GHCL
- GHCL Experts view
- Tomorrow's Movement GHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcl
Strong intraday Stock price targets for Ghcl are 426.55 and 442.3
| Intraday Target 1 | 422.8 |
| Intraday Target 2 | 430.3 |
| Intraday Target 3 | 438.55 |
| Intraday Target 4 | 446.05 |
| Intraday Target 5 | 454.3 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 437.80 (-0.83%) | 442.70 | 431.05 - 446.80 | 2.4712 times | Fri 28 August 2026 | 441.45 (0.3%) | 440.15 | 440.15 - 446.00 | 0.3729 times | Thu 27 August 2026 | 440.15 (0.53%) | 439.90 | 438.00 - 442.35 | 0.6877 times | Wed 26 August 2026 | 437.85 (-0.67%) | 443.05 | 437.00 - 443.60 | 0.4599 times | Tue 25 August 2026 | 440.80 (-0.69%) | 447.90 | 440.00 - 447.90 | 0.469 times | Mon 24 August 2026 | 443.85 (0.33%) | 450.00 | 442.15 - 458.00 | 1.5659 times | Fri 21 August 2026 | 442.40 (-0.17%) | 445.90 | 438.80 - 445.90 | 0.4516 times | Thu 20 August 2026 | 443.15 (1.01%) | 438.70 | 437.00 - 444.30 | 0.7221 times | Wed 19 August 2026 | 438.70 (-0.19%) | 439.85 | 437.10 - 454.00 | 1.9896 times | Tue 18 August 2026 | 439.55 (1.65%) | 432.55 | 430.40 - 443.95 | 0.8102 times | Mon 17 August 2026 | 432.40 (0.79%) | 426.00 | 426.00 - 438.40 | 0.6276 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 426.55 and 442.3
| Weekly Target 1 | 422.8 |
| Weekly Target 2 | 430.3 |
| Weekly Target 3 | 438.55 |
| Weekly Target 4 | 446.05 |
| Weekly Target 5 | 454.3 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 437.80 (-0.83%) | 442.70 | 431.05 - 446.80 | 0.6137 times | Fri 28 August 2026 | 441.45 (-0.21%) | 450.00 | 437.00 - 458.00 | 0.883 times | Fri 21 August 2026 | 442.40 (3.12%) | 426.00 | 426.00 - 454.00 | 1.1427 times | Fri 14 August 2026 | 429.00 (-1.62%) | 436.35 | 427.10 - 436.40 | 0.8766 times | Fri 07 August 2026 | 436.05 (-0.47%) | 445.00 | 434.20 - 451.95 | 1.3119 times | Fri 31 July 2026 | 438.10 (0.44%) | 437.00 | 433.30 - 445.00 | 1.246 times | Fri 24 July 2026 | 436.20 (0.56%) | 436.75 | 427.10 - 440.45 | 0.6973 times | Fri 17 July 2026 | 433.75 (-0.53%) | 435.90 | 430.00 - 449.00 | 1.0366 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 1.1834 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 1.0086 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.9761 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 415.9 and 447.9
| Monthly Target 1 | 408.6 |
| Monthly Target 2 | 423.2 |
| Monthly Target 3 | 440.6 |
| Monthly Target 4 | 455.2 |
| Monthly Target 5 | 472.6 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 437.80 (-0.07%) | 445.00 | 426.00 - 458.00 | 0.8847 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.8798 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 1.9229 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.601 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5624 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 0.9478 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.5896 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4413 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.0647 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1059 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 0.9663 times |
Yearly price and charts Ghcl
Strong yearly Stock price targets for Ghcl GHCL are 346.05 and 508.35
| Yearly Target 1 | 315.47 |
| Yearly Target 2 | 376.63 |
| Yearly Target 3 | 477.76666666667 |
| Yearly Target 4 | 538.93 |
| Yearly Target 5 | 640.07 |
Yearly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 437.80 (-22.47%) | 569.80 | 416.60 - 578.90 | 0.379 times | Wed 31 December 2025 | 564.70 (-21.95%) | 740.00 | 511.05 - 779.00 | 0.587 times | Tue 31 December 2024 | 723.50 (24.53%) | 587.00 | 434.95 - 759.40 | 1.182 times | Fri 29 December 2023 | 581.00 (13.83%) | 513.00 | 464.15 - 659.90 | 0.9523 times | Fri 30 December 2022 | 510.40 (35.47%) | 376.75 | 375.00 - 708.80 | 1.6138 times | Fri 31 December 2021 | 376.75 (83.47%) | 205.95 | 197.55 - 483.00 | 1.269 times | Thu 31 December 2020 | 205.35 (11.42%) | 184.90 | 69.05 - 216.90 | 1.2103 times | Tue 31 December 2019 | 184.30 (-24.87%) | 248.40 | 178.10 - 277.45 | 0.4015 times | Mon 31 December 2018 | 245.30 (-22.84%) | 318.95 | 189.00 - 357.40 | 0.83 times | Fri 29 December 2017 | 317.90 (28.55%) | 248.00 | 204.00 - 324.40 | 1.5752 times | Fri 30 December 2016 | 247.30 (86.15%) | 132.90 | 95.35 - 299.00 | 1.4116 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl GHCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 439.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl GHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl GHCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ghcl GHCL looks bearish. It has broken an important moving average level of 438.36 with high volumes
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 5 points
Upper Bollinger band is at 447 and lower is at 429, while middle bands are at 434 and 443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (GHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.1 and Ghcl GHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 439.61 |
| 12 day DMA | 438.93 |
| 20 day DMA | 437.68 |
| 35 day DMA | 436.91 |
| 50 day DMA | 435.81 |
| 100 day DMA | 454.73 |
| 150 day DMA | 464.12 |
| 200 day DMA | 492.02 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.59 | 440.48 | 440 |
| 12 day EMA | 439.06 | 439.29 | 438.9 |
| 20 day EMA | 438.37 | 438.43 | 438.11 |
| 35 day EMA | 437.58 | 437.57 | 437.34 |
| 50 day EMA | 437.05 | 437.02 | 436.84 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.61 | 440.82 | 441.01 |
| 12 day SMA | 438.93 | 438.37 | 437.53 |
| 20 day SMA | 437.68 | 437.99 | 437.83 |
| 35 day SMA | 436.91 | 437.13 | 436.98 |
| 50 day SMA | 435.81 | 435.77 | 435.73 |
| 100 day SMA | 454.73 | 454.92 | 455.03 |
| 150 day SMA | 464.12 | 464.79 | 465.36 |
| 200 day SMA | 492.02 | 492.92 | 493.81 |
Fundamentals, profit and EPS of Ghcl GHCL
EPS is 51.39 and PE is: 8.52
Last quarter profit: (March 2026 quarter) 115.64 crores (-23.05%)
Debt: 83.30 in crores
Market capitalization: 3944.89
EPS is 53.33 and PE is: 8.21
Last quarter profit: (December 2025 quarter) 106.01 crores (-37.06%)
Debt: 96.82 in crores
Market capitalization: 3960.06
Videos related to: Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
