NSE GHCL Limited GHCL All indicator, GHCL Limited GHCL indicators All technical analysis, GHCL Limited GHCL indicators All free charts, GHCL Limited GHCL indicators All historical values NSE

Stock GHCL - Share GHCL Limited trades in NSE under Commodity Chemicals

Daily Support: 592.63
Daily Resistance: 603.93
5 Day DMA Moving Average is 597.56
20 Day DMA Moving Average is 597.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.07%	608.00	599.55	608.30	597.00	0.58 times
Thu 04 Dec 2025	-0.95%	610.75	612.20	618.00	604.50	0.88 times
Wed 03 Dec 2025	6.08%	582.65	618.10	622.80	581.00	6.39 times
Tue 02 Dec 2025	1.3%	571.00	582.70	590.00	571.00	1.77 times
Mon 01 Dec 2025	0.01%	573.00	575.25	584.00	569.05	0.99 times
Fri 28 Nov 2025	0.3%	571.00	575.20	577.00	569.20	0.27 times
Thu 27 Nov 2025	1%	569.20	573.50	608.65	569.20	2 times
Wed 26 Nov 2025	-0.5%	562.00	567.80	574.00	562.00	0.37 times
Tue 25 Nov 2025	-1.1%	575.00	570.65	575.70	561.95	0.7 times
Mon 24 Nov 2025	-3.11%	590.00	577.00	598.70	574.00	0.96 times

Volume is calculated using 10 day average volume

NSE GHCL Limited GHCL All indicator, GHCL Limited GHCL indicators All technical analysis, GHCL Limited GHCL indicators All free charts, GHCL Limited GHCL indicators All historical values NSE

Below are charts of NSE GHCL Limited GHCL All indicator, GHCL Limited GHCL indicators All technical analysis, GHCL Limited GHCL indicators All free charts, GHCL Limited GHCL indicators All historical values NSE

GHCL Limited GHCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GHCL Limited GHCL ADX is: 27, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GHCL Limited GHCL are:

ADX	+DY	-DY
26	32.1	18.8
33.6	34.1	16.9
33.5	35.9	17.9
14.1	28.1	21.1
9.6	27.8	22.9
4.2	26.6	24.4
4.2	27.5	25.2
28.6	16.6	30
28.6	17.5	31.6
20.5	18.7	28.3

ADX charts for GHCL Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GHCL Limited GHCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GHCL Limited is 597.59

50 day MA of GHCL Limited is 612.94

100 day MA of GHCL Limited is 596.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GHCL Limited GHCL is downtrend

Historical Moving averages values of GHCL Limited GHCL are:

Price	20 day	50 day	100 day
599.55	597.59	612.94	596.15
612.20	598.53	612.99	596.22
618.10	598.47	612.6	596.19
582.70	598.39	611.95	596.11
575.25	600.28	611.95	596.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

GHCL Limited GHCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GHCL Limited GHCL is: 289042.1 M

Current day volume is 0.376 times compared to averaged volume GHCL Limited has

Historical price to volume measure of GHCL Limited is:

Price	Percent Change	Percent change within day	Volume change
599.55	-2.07%	-1.39%	0.376 times
612.20	-0.95%	0.24%	0.568 times
618.10	6.08%	6.08%	4.11 times
582.70	1.3%	2.05%	1.142 times
575.25	0.01%	0.39%	0.635 times
575.20	0.3%	0.74%	0.176 times
573.50	1%	0.76%	1.286 times
567.80	-0.5%	1.03%	0.236 times
570.65	-1.1%	-0.76%	0.45 times
577.00	-3.11%	-2.2%	0.619 times

Price to volume Charts of GHCL Limited GHCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GHCL Limited GHCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GHCL Limited GHCL is: 597.59 & deviation is 20.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GHCL Limited GHCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
599.55	597.59	20.23	638.04	557.14
612.20	598.53	20.73	639.99	557.07
618.10	598.47	20.69	639.85	557.09
582.70	598.39	20.62	639.63	557.15
575.25	600.28	20.82	641.92	558.64

Bollinger Bands charts for GHCL Limited GHCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GHCL Limited GHCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GHCL Limited GHCL

14 day GHCL Limited GHCL RSI is: 48.9

According to RSI indicator, Selling is dominating the stock of GHCL Limited GHCL

Historical values of RSI indicator for GHCL Limited are as follows in descending order:

48.9 49.78 49.21 42.11 41.75 43.55 44.92 45.28 44.04 43.48 45.45 45.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GHCL Limited GHCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GHCL Limited GHCL

12,26,9 day GHCL Limited GHCL MACD is: 595.12, 600.55, -5.4299999999999

According to MACD indicator, Prices of GHCL Limited GHCL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GHCL Limited GHCL are:

595.12, 600.55, -5.4299999999999
594.31, 600.63, -6.3200000000001
591.06, 599.7, -8.6400000000001
586.14, 598.23, -12.09
586.77, 599.47, -12.7
588.86, 601.41, -12.55
591.34, 603.51, -12.17
594.58, 605.91, -11.33
599.45, 608.96, -9.51
604.69, 612.03, -7.3399999999999

MACD charts of GHCL Limited GHCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GHCL Limited GHCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GHCL Limited GHCL CCI is: 67

According to CCI indicator, GHCL Limited GHCL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GHCL Limited

Historical CCI values of GHCL Limited GHCL are:

67 119 97 -41 -68 -80 -28 -111 -104 -31

CCI charts of GHCL Limited GHCL are below. Second charts towards left.

GHCL Limited GHCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GHCL Limited GHCL Stochastics is: 79

According to Stochastics indicator, Buying is coming in GHCL Limited

GHCL Limited GHCL is closing near its highest highs

Historical Stochastics values of GHCL Limited GHCL are:

79 79 79 79 79 79 79 79 79 79

GHCL Limited GHCL Stochastics charts are below. Third charts to the left, at the bottom