ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GHCL Historical charts - GHCL Limited

Historical charts for Stock GHCL - Share GHCL Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 433.14
  • 12Day Average: 433.07
  • 20Day Average: 433.11
  • 50Day Average: 442.5
  • 100Day Average: 459.97
  • 150Day Average: 486.96

GHCL Indicators & signals

Indicator MACD (12,26,9)

433.58, 436.69, -3.87
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 19.57, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 428.90 427.10 to 435.10 -0.88% 0.82 times
21 Tue Jul 2026 432.70 429.85 to 440.45 -0.41% 0.68 times
20 Mon Jul 2026 434.50 431.80 to 439.85 0.17% 0.52 times
17 Fri Jul 2026 433.75 430.00 to 436.00 -0.48% 0.56 times
16 Thu Jul 2026 435.85 432.95 to 438.60 -0.16% 0.68 times
15 Wed Jul 2026 436.55 435.50 to 442.00 0.03% 0.99 times
14 Tue Jul 2026 436.40 433.00 to 445.50 -2.09% 0.79 times
13 Mon Jul 2026 445.70 430.80 to 449.00 2.21% 1.99 times
10 Fri Jul 2026 436.05 428.95 to 438.95 1.8% 0.83 times
09 Thu Jul 2026 428.35 421.30 to 430.35 1.61% 1.26 times
08 Wed Jul 2026 421.55 419.00 to 426.45 -1.16% 1.69 times
07 Tue Jul 2026 426.50 424.30 to 431.25 -0.69% 1.15 times

Technical analysis forecast for GHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHCL GHCL at this time. Stock is falling and might fall more.

It appears as if GHCL GHCL gave a large move recently.

Stock of GHCL (GHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GHCL stays below 429.9, but if it comes above 429.9, then a intra day buy could be more profitable.
If you take a sell trade below 429.9, then use 429.9 as stoploss and 423.8 as target. However if you take a buy trade in GHCL, then use 429.9 as stoploss and 434.97 as target.

Tomorrow's movement Prediction of GHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GHCL Historical charts - Share GHCL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GHCL Historical charts - Share GHCL Limited

 

Back to top