ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GHCL Historical charts - GHCL Limited

Historical charts for Stock GHCL - Share GHCL Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 433.82
  • 12Day Average: 439.1
  • 20Day Average: 438.74
  • 50Day Average: 467.32
  • 100Day Average: 472.52
  • 150Day Average: 503.61

GHCL Indicators & signals

Indicator MACD (12,26,9)

437.33, 444.88, -8.37
Indicator MACD is in negative zone

Indicator ADX (14)

16.53, 20.17, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 436.55 426.80 to 437.45 1.52% 0.31 times
29 Mon Jun 2026 430.00 423.75 to 431.90 0.21% 0.36 times
25 Thu Jun 2026 429.10 427.05 to 440.00 -1.67% 0.39 times
24 Wed Jun 2026 436.40 433.50 to 439.00 -0.15% 0.31 times
23 Tue Jun 2026 437.05 435.00 to 441.70 -0.27% 0.52 times
22 Mon Jun 2026 438.25 436.20 to 443.65 0.65% 0.53 times
19 Fri Jun 2026 435.40 433.65 to 439.80 -0.94% 1.03 times
18 Thu Jun 2026 439.55 433.05 to 442.50 -3.83% 1.31 times
17 Wed Jun 2026 457.05 449.80 to 461.00 0.76% 2.7 times
16 Tue Jun 2026 453.60 446.10 to 454.30 1.74% 1.55 times
15 Mon Jun 2026 445.85 440.00 to 449.55 3.58% 1.32 times
12 Fri Jun 2026 430.45 421.20 to 433.00 2.63% 1.25 times

Technical analysis forecast for GHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHCL GHCL at this time. Stock is falling and might fall more.

It appears as if GHCL GHCL gave a large move recently.

Stock of GHCL (GHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 432.1 as stoploss in an intra day buy trade for a target of 441.5. However, stock will show a bearish move below 432.1.

Tomorrow's movement Prediction of GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GHCL Historical charts - Share GHCL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GHCL Historical charts - Share GHCL Limited

 

Back to top