ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GHCL Historical charts - GHCL Limited

Historical charts for Stock GHCL - Share GHCL Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 435.3
  • 12Day Average: 447.58
  • 20Day Average: 458.55
  • 50Day Average: 496.72
  • 100Day Average: 541.9
  • 150Day Average: 559.34

GHCL Indicators & signals

Indicator MACD (12,26,9)

446.24, 465.57, -17.88
Indicator MACD is in negative zone

Indicator ADX (14)

42.1, 12.94, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 429.10 419.45 to 436.20 1.68% 1.14 times
23 Mon Mar 2026 422.00 419.00 to 433.40 -2.64% 1.22 times
20 Fri Mar 2026 433.45 431.00 to 448.00 -1.67% 1.84 times
19 Thu Mar 2026 440.80 439.85 to 451.70 -2.29% 0.47 times
18 Wed Mar 2026 451.15 448.95 to 464.30 0.2% 1.18 times
17 Tue Mar 2026 450.25 445.00 to 454.90 -0.99% 2.32 times
16 Mon Mar 2026 454.75 441.50 to 456.95 0.9% 0.71 times
13 Fri Mar 2026 450.70 447.10 to 465.75 -2.74% 0.59 times
12 Thu Mar 2026 463.40 450.00 to 474.00 1.48% 0.53 times
11 Wed Mar 2026 456.65 455.00 to 474.00 -1.29% 0.68 times
10 Tue Mar 2026 462.60 453.40 to 464.80 1.41% 0.46 times
09 Mon Mar 2026 456.15 444.90 to 460.70 -0.8% 0.94 times

Technical analysis forecast for GHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHCL GHCL at this time. Stock is falling and might fall more.

It appears as if GHCL GHCL gave a large move recently.

Stock of GHCL (GHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GHCL stays below 439.5, but if it comes above 439.5, then a intra day buy could be more profitable.
If you take a sell trade below 439.5, then use 439.5 as stoploss and 417.5 as target. However if you take a buy trade in GHCL, then use 439.5 as stoploss and 457.8 as target.

Tomorrow's movement Prediction of GHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GHCL Historical charts - Share GHCL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GHCL Historical charts - Share GHCL Limited

 

Back to top