NSE Stock GHCL Historical charts - GHCL Limited

Historical charts for Stock GHCL - Share GHCL Limited trades in NSE under Commodity Chemicals

Moving Averages for

5Day Average: 619.91
12Day Average: 607.53
20Day Average: 611.68
50Day Average: 620.83
100Day Average: 657.19
150Day Average: 641.22

GHCL Indicators & signals

Indicator MACD (12,26,9)

613.78, 616.2, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

27.98, 18.08, 32.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHCL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	599.50	596.40 to 627.25	-3.49%	2.19 times
24 Thu Apr 2025	621.15	618.45 to 633.10	-1.27%	1.04 times
23 Wed Apr 2025	629.15	615.80 to 634.30	0.45%	1.02 times
22 Tue Apr 2025	626.35	624.65 to 635.00	0.47%	1.26 times
21 Mon Apr 2025	623.40	612.10 to 629.00	1.27%	1.3 times
17 Thu Apr 2025	615.60	611.95 to 621.50	-0.18%	1.15 times
16 Wed Apr 2025	616.70	610.35 to 626.80	1.11%	0.73 times
15 Tue Apr 2025	609.90	596.75 to 612.20	2.85%	0.8 times
11 Fri Apr 2025	593.00	580.80 to 601.35	2.11%	1.39 times
09 Wed Apr 2025	580.75	575.50 to 591.85	-1.4%	0.65 times
08 Tue Apr 2025	589.00	583.05 to 601.40	0.54%	0.66 times
07 Mon Apr 2025	585.85	511.05 to 597.95	-3.96%	2.35 times

Technical analysis forecast for GHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHCL GHCL at this time. Stock is falling and might fall more.

It appears as if GHCL GHCL gave a large move recently.

Stock of GHCL (GHCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GHCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 599 as stoploss in an intra day buy trade for a target of 614.49. However, stock will show a bearish move below 599.

Tomorrow's movement Prediction of GHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.