ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GHCL Historical charts - GHCL Limited

Historical charts for Stock GHCL - Share GHCL Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 442.99
  • 12Day Average: 449.42
  • 20Day Average: 456.32
  • 50Day Average: 473.86
  • 100Day Average: 487.8
  • 150Day Average: 522.11

GHCL Indicators & signals

Indicator MACD (12,26,9)

449.97, 462.15, -10.08
Indicator MACD is in negative zone

Indicator ADX (14)

37.29, 14.8, 32.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 428.80 426.00 to 439.00 -2.71% 0.8 times
05 Fri Jun 2026 440.75 439.35 to 448.95 -0.43% 0.65 times
04 Thu Jun 2026 442.65 442.00 to 451.65 -0.92% 0.74 times
03 Wed Jun 2026 446.75 443.40 to 461.05 -2.03% 0.61 times
02 Tue Jun 2026 456.00 452.50 to 464.90 -0.8% 0.52 times
01 Mon Jun 2026 459.70 454.00 to 471.85 1.22% 0.45 times
29 Fri May 2026 454.15 447.55 to 470.65 -1.93% 4.95 times
27 Wed May 2026 463.10 459.35 to 469.90 1.01% 0.71 times
26 Tue May 2026 458.45 446.00 to 460.75 3.42% 0.61 times
25 Mon May 2026 443.30 441.60 to 450.00 -0.43% 0.49 times
22 Fri May 2026 445.20 443.65 to 456.40 -1.97% 0.28 times
21 Thu May 2026 454.15 450.00 to 458.25 -0.27% 0.43 times

Technical analysis forecast for GHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHCL GHCL at this time. Stock is falling and might fall more.

It appears as if GHCL GHCL gave a large move recently.

Stock of GHCL (GHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GHCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 428, for a target of 444.4 or 457.95

Tomorrow's movement Prediction of GHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GHCL Historical charts - Share GHCL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GHCL Historical charts - Share GHCL Limited

 

Back to top