ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GHCL Historical charts - GHCL Limited

Historical charts for Stock GHCL - Share GHCL Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 384.75
  • 12Day Average: 386.31
  • 20Day Average: 390.64
  • 50Day Average: 414.16
  • 100Day Average: 424.74
  • 150Day Average: 441.14

GHCL Indicators & signals

Indicator MACD (12,26,9)

388.45, 396.36, -9.29
Indicator MACD is in negative zone

Indicator ADX (14)

0.95, 20.19, 19.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 388.70 382.65 to 389.80 0.57% 0.6 times
28 Wed Oct 2026 386.50 382.50 to 390.00 -1.97% 0.57 times
27 Tue Oct 2026 394.25 376.00 to 398.80 4.19% 1.92 times
26 Mon Oct 2026 378.40 370.85 to 379.80 0.67% 0.58 times
23 Fri Oct 2026 375.90 372.25 to 384.90 -3.08% 1.49 times
22 Thu Oct 2026 387.85 381.00 to 391.90 -0.08% 1.27 times
21 Wed Oct 2026 388.15 383.50 to 392.20 -0.83% 1.14 times
19 Mon Oct 2026 391.40 385.00 to 393.00 0.17% 0.51 times
16 Fri Oct 2026 390.75 383.40 to 397.00 1.4% 0.68 times
15 Thu Oct 2026 385.35 382.30 to 389.45 0.44% 0.63 times
14 Wed Oct 2026 383.65 383.00 to 387.60 -0.31% 1.21 times
13 Tue Oct 2026 384.85 381.10 to 387.40 -0.27% 0.84 times

Technical analysis forecast for GHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHCL GHCL at this time. Stock is falling and might fall more.

It appears as if GHCL GHCL gave a large move recently.

Stock of GHCL (GHCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GHCL is bearish for shortterm, and stock might move down till 384.3 or till 374.1. Use a stoploss of 392.84 and if the stock hits stoploss, then it can shoot up till 401.34

Tomorrow's movement Prediction of GHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GHCL Historical charts - Share GHCL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GHCL Historical charts - Share GHCL Limited

 

Back to top