ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GHCL Historical charts - GHCL Limited

Historical charts for Stock GHCL - Share GHCL Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 597.56
  • 12Day Average: 587.83
  • 20Day Average: 597.59
  • 50Day Average: 612.94
  • 100Day Average: 596.15
  • 150Day Average: 601.65

GHCL Indicators & signals

Indicator MACD (12,26,9)

595.12, 600.55, -8.02
Indicator MACD is in negative zone

Indicator ADX (14)

26.03, 32.06, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 599.55 597.00 to 608.30 -2.07% 0.38 times
04 Thu Dec 2025 612.20 604.50 to 618.00 -0.95% 0.58 times
03 Wed Dec 2025 618.10 581.00 to 622.80 6.08% 4.21 times
02 Tue Dec 2025 582.70 571.00 to 590.00 1.3% 1.17 times
01 Mon Dec 2025 575.25 569.05 to 584.00 0.01% 0.65 times
28 Fri Nov 2025 575.20 569.20 to 577.00 0.3% 0.18 times
27 Thu Nov 2025 573.50 569.20 to 608.65 1% 1.32 times
26 Wed Nov 2025 567.80 562.00 to 574.00 -0.5% 0.24 times
25 Tue Nov 2025 570.65 561.95 to 575.70 -1.1% 0.46 times
24 Mon Nov 2025 577.00 574.00 to 598.70 -3.11% 0.63 times
21 Fri Nov 2025 595.50 590.25 to 603.75 -1.81% 0.56 times
20 Thu Nov 2025 606.45 594.10 to 608.90 1.03% 0.4 times

Technical analysis forecast of GHCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHCL GHCL at this time. Stock is rising and might rise more.

It appears as if GHCL GHCL gave a large move recently.

Stock of GHCL (GHCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GHCL is bullish for shortterm, and stock might move up till 618.6 or till 642.8. Use a stoploss of 598.34 and if this stock hits its stoploss, then it can fall down till 578.11

Tomorrow's movement Prediction of GHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GHCL Historical charts - Share GHCL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GHCL Historical charts - Share GHCL Limited

 

Back to top