ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GHCL Historical charts - GHCL Limited

Historical charts for Stock GHCL - Share GHCL Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 503.2
  • 12Day Average: 509.27
  • 20Day Average: 507.4
  • 50Day Average: 476.94
  • 100Day Average: 508.08
  • 150Day Average: 542.98

GHCL Indicators & signals

Indicator MACD (12,26,9)

502.96, 496.9, 10.62
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 25.54, 30.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 469.65 466.90 to 491.10 -4.36% 1.09 times
11 Mon May 2026 491.05 489.60 to 507.05 -3.89% 0.99 times
08 Fri May 2026 510.90 508.10 to 527.00 -3.06% 0.94 times
07 Thu May 2026 527.00 517.00 to 534.00 1.86% 0.67 times
06 Wed May 2026 517.40 507.50 to 523.15 -0.8% 1.28 times
05 Tue May 2026 521.55 516.40 to 529.15 -1.23% 0.92 times
04 Mon May 2026 528.05 517.05 to 549.00 4.19% 3.06 times
30 Thu Apr 2026 506.80 504.05 to 517.00 -1.76% 0.57 times
29 Wed Apr 2026 515.90 513.90 to 525.00 0.39% 0.4 times
28 Tue Apr 2026 513.90 510.05 to 525.00 0.11% 0.71 times
27 Mon Apr 2026 513.35 498.35 to 514.55 3.57% 0.46 times
24 Fri Apr 2026 495.65 494.25 to 505.90 -1.33% 0.27 times

Technical analysis forecast for GHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHCL GHCL at this time. Stock is falling and might fall more.

It appears as if GHCL GHCL gave a large move recently.

Stock of GHCL (GHCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GHCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 470.3, for a target of 486.4 or 499.8

Tomorrow's movement Prediction of GHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GHCL Historical charts - Share GHCL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GHCL Historical charts - Share GHCL Limited

 

Back to top