BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 69.9 and 71.73
Daily Target 1 | 69.48 |
Daily Target 2 | 70.31 |
Daily Target 3 | 71.306666666667 |
Daily Target 4 | 72.14 |
Daily Target 5 | 73.14 |
Daily price and volume Bodal Chemicals
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.15 (-1.75%) | 72.30 | 70.47 - 72.30 | 0.7643 times | Tue 19 November 2024 | 72.42 (2.83%) | 70.46 | 70.46 - 73.00 | 0.7621 times | Mon 18 November 2024 | 70.43 (-1.4%) | 72.10 | 70.01 - 72.63 | 0.8908 times | Thu 14 November 2024 | 71.43 (-1.79%) | 73.00 | 70.20 - 75.60 | 1.9149 times | Wed 13 November 2024 | 72.73 (-2.52%) | 74.60 | 72.00 - 74.74 | 1.3289 times | Tue 12 November 2024 | 74.61 (-1.61%) | 76.70 | 74.10 - 77.30 | 0.4967 times | Mon 11 November 2024 | 75.83 (-1.53%) | 77.01 | 75.60 - 77.08 | 0.4698 times | Fri 08 November 2024 | 77.01 (-1.56%) | 78.40 | 76.66 - 78.50 | 0.7257 times | Thu 07 November 2024 | 78.23 (-1.97%) | 80.10 | 77.53 - 80.87 | 1.0713 times | Wed 06 November 2024 | 79.80 (4.11%) | 76.99 | 76.99 - 80.55 | 1.5755 times | Tue 05 November 2024 | 76.65 (1%) | 75.84 | 75.55 - 77.30 | 0.5662 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 69.09 and 72.08
Weekly Target 1 | 68.4 |
Weekly Target 2 | 69.77 |
Weekly Target 3 | 71.386666666667 |
Weekly Target 4 | 72.76 |
Weekly Target 5 | 74.38 |
Weekly price and volumes for Bodal Chemicals
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.15 (-0.39%) | 72.10 | 70.01 - 73.00 | 0.28 times | Thu 14 November 2024 | 71.43 (-7.25%) | 77.01 | 70.20 - 77.30 | 0.4878 times | Fri 08 November 2024 | 77.01 (-1.42%) | 78.80 | 75.01 - 80.87 | 0.5484 times | Fri 01 November 2024 | 78.12 (5.6%) | 75.00 | 73.21 - 78.90 | 0.4495 times | Fri 25 October 2024 | 73.98 (-10.19%) | 82.50 | 72.40 - 83.78 | 0.8999 times | Fri 18 October 2024 | 82.37 (-0.65%) | 83.01 | 79.63 - 87.65 | 1.7922 times | Fri 11 October 2024 | 82.91 (-0.25%) | 83.76 | 77.01 - 85.60 | 1.2623 times | Fri 04 October 2024 | 83.12 (3.6%) | 80.20 | 79.80 - 84.73 | 1.1856 times | Fri 27 September 2024 | 80.23 (-0.45%) | 81.39 | 78.47 - 83.24 | 1.1514 times | Fri 20 September 2024 | 80.59 (-6.41%) | 87.40 | 78.25 - 87.85 | 1.9428 times | Fri 13 September 2024 | 86.11 (5.46%) | 82.00 | 79.25 - 87.40 | 1.841 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 65.15 and 76.01
Monthly Target 1 | 63.15 |
Monthly Target 2 | 67.15 |
Monthly Target 3 | 74.01 |
Monthly Target 4 | 78.01 |
Monthly Target 5 | 84.87 |
Monthly price and volumes Bodal Chemicals
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.15 (-7.8%) | 77.49 | 70.01 - 80.87 | 0.1737 times | Thu 31 October 2024 | 77.17 (-5.01%) | 81.53 | 72.40 - 87.65 | 0.6832 times | Mon 30 September 2024 | 81.24 (-0.31%) | 82.40 | 78.25 - 87.85 | 0.9374 times | Fri 30 August 2024 | 81.49 (-1.62%) | 83.00 | 73.02 - 86.00 | 1.1606 times | Wed 31 July 2024 | 82.83 (7.43%) | 77.48 | 71.05 - 84.99 | 1.1131 times | Fri 28 June 2024 | 77.10 (8.67%) | 73.50 | 65.80 - 82.85 | 0.6805 times | Fri 31 May 2024 | 70.95 (-8.8%) | 78.20 | 70.50 - 79.80 | 0.524 times | Tue 30 April 2024 | 77.80 (5.92%) | 74.90 | 74.70 - 87.20 | 0.9285 times | Thu 28 March 2024 | 73.45 (-12.97%) | 84.70 | 72.60 - 100.95 | 2.4461 times | Thu 29 February 2024 | 84.40 (-2.2%) | 87.80 | 74.00 - 91.20 | 1.3529 times | Wed 31 January 2024 | 86.30 (4.35%) | 82.70 | 78.05 - 89.40 | 1.0349 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodalChemicals in short term and the sell signal is strong.
BodalChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
DMA period | DMA value |
5 day DMA | 71.63 |
12 day DMA | 74.68 |
20 day DMA | 75.24 |
35 day DMA | 78.13 |
50 day DMA | 79.16 |
100 day DMA | 79.35 |
150 day DMA | 78.04 |
200 day DMA | 79.01 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.12 | 72.61 | 72.7 |
12 day EMA | 73.89 | 74.39 | 74.75 |
20 day EMA | 75.3 | 75.74 | 76.09 |
35 day EMA | 77.01 | 77.36 | 77.65 |
50 day EMA | 78.71 | 79.02 | 79.29 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.63 | 72.32 | 73.01 |
12 day SMA | 74.68 | 75.26 | 75.66 |
20 day SMA | 75.24 | 75.53 | 75.96 |
35 day SMA | 78.13 | 78.42 | 78.64 |
50 day SMA | 79.16 | 79.36 | 79.54 |
100 day SMA | 79.35 | 79.43 | 79.49 |
150 day SMA | 78.04 | 78.09 | 78.13 |
200 day SMA | 79.01 | 79.08 | 79.14 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 0.24 and PE is: 296.46
Last quarter profit: (June 2024 quarter) -1.18 crores (-153.39%)
Debt: 903.80 in crores
Market capitalization: 1089.28
EPS is 0.51 and PE is: 139.51
Last quarter profit: (March 2024 quarter) 2.04 crores (-27.40%)
Debt: 847.01 in crores
Market capitalization: 892.48
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance