Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 61.63 and 68.73
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 60.14 |
| Intraday Target 3 | 63.12 |
| Intraday Target 4 | 67.24 |
| Intraday Target 5 | 70.22 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.26 (5.92%) | 60.51 | 59.00 - 66.10 | 1.1446 times | Mon 06 April 2026 | 60.67 (8.92%) | 55.70 | 55.67 - 61.30 | 1.4766 times | Thu 02 April 2026 | 55.70 (1.92%) | 53.47 | 52.23 - 56.00 | 0.1386 times | Wed 01 April 2026 | 54.65 (6.74%) | 52.00 | 52.00 - 55.60 | 0.1773 times | Mon 30 March 2026 | 51.20 (-10.51%) | 56.90 | 50.55 - 57.31 | 0.4346 times | Fri 27 March 2026 | 57.21 (0.02%) | 56.49 | 55.10 - 58.50 | 0.4198 times | Wed 25 March 2026 | 57.20 (4.15%) | 55.50 | 55.20 - 59.90 | 0.5041 times | Tue 24 March 2026 | 54.92 (-3.33%) | 57.10 | 53.50 - 57.90 | 0.4116 times | Mon 23 March 2026 | 56.81 (3.95%) | 54.37 | 51.03 - 58.25 | 1.3201 times | Fri 20 March 2026 | 54.65 (11.24%) | 48.75 | 48.74 - 57.88 | 3.9725 times | Thu 19 March 2026 | 49.13 (4.11%) | 46.19 | 45.33 - 50.00 | 0.4906 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 59.97 and 70.4
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 62.01 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.26 (15.37%) | 55.70 | 55.67 - 66.10 | 1.6438 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.4707 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.6654 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 3.3191 times | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 0.9081 times | Fri 06 March 2026 | 44.81 (-4.4%) | 43.05 | 43.04 - 46.75 | 0.4518 times | Fri 27 February 2026 | 46.87 (-2.7%) | 48.40 | 45.50 - 49.00 | 0.3852 times | Fri 20 February 2026 | 48.17 (-3.27%) | 49.00 | 47.50 - 49.24 | 0.3844 times | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 0.3055 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 0.4661 times | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.2024 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 58.13 and 72.23
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 60.786666666667 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.26 (25.51%) | 52.00 | 52.00 - 66.10 | 0.6289 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.2593 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.5262 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.4197 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.5011 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.7105 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.588 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7697 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.3731 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.2235 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.3143 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 53.54 and 76.83
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 57.723333333333 |
| Yearly Target 4 | 72.64 |
| Yearly Target 5 | 81.01 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.26 (19.87%) | 54.30 | 42.81 - 66.10 | 0.1515 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.6388 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.9409 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.9332 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.7158 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.3984 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.4703 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2765 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.5474 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.9272 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.6935 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.51
Munafa value: 100 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 45 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 55.3 |
| 20 day DMA | 50.82 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.36 |
| 100 day DMA | 51.21 |
| 150 day DMA | 55.1 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 56.66 | 54.66 |
| 12 day EMA | 55.48 | 53.89 | 52.66 |
| 20 day EMA | 53.14 | 51.97 | 51.06 |
| 35 day EMA | 51.36 | 50.6 | 50.01 |
| 50 day EMA | 50.17 | 49.59 | 49.14 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 55.89 | 55.19 |
| 12 day SMA | 55.3 | 53.57 | 52.15 |
| 20 day SMA | 50.82 | 49.84 | 49.05 |
| 35 day SMA | 49.36 | 48.97 | 48.7 |
| 50 day SMA | 49.36 | 49 | 48.74 |
| 100 day SMA | 51.21 | 51.17 | 51.16 |
| 150 day SMA | 55.1 | 55.1 | 55.14 |
| 200 day SMA | 59.48 | 59.52 | 59.58 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 2.40 and PE is: 26.78
Last quarter profit: (December 2025 quarter) 0.24 crores (-96.16%)
Debt: 866.31 in crores
Market capitalization: 720.53
EPS is 2.81 and PE is: 22.87
Last quarter profit: (September 2025 quarter) 5.99 crores (2608.33%)
Debt: 866.31 in crores
Market capitalization: 638.84
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
