BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM are 69.9 and 71.73

Daily Target 169.48
Daily Target 270.31
Daily Target 371.306666666667
Daily Target 472.14
Daily Target 573.14

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Thu 21 November 2024 71.15 (-1.75%) 72.30 70.47 - 72.30 0.7643 times
Tue 19 November 2024 72.42 (2.83%) 70.46 70.46 - 73.00 0.7621 times
Mon 18 November 2024 70.43 (-1.4%) 72.10 70.01 - 72.63 0.8908 times
Thu 14 November 2024 71.43 (-1.79%) 73.00 70.20 - 75.60 1.9149 times
Wed 13 November 2024 72.73 (-2.52%) 74.60 72.00 - 74.74 1.3289 times
Tue 12 November 2024 74.61 (-1.61%) 76.70 74.10 - 77.30 0.4967 times
Mon 11 November 2024 75.83 (-1.53%) 77.01 75.60 - 77.08 0.4698 times
Fri 08 November 2024 77.01 (-1.56%) 78.40 76.66 - 78.50 0.7257 times
Thu 07 November 2024 78.23 (-1.97%) 80.10 77.53 - 80.87 1.0713 times
Wed 06 November 2024 79.80 (4.11%) 76.99 76.99 - 80.55 1.5755 times
Tue 05 November 2024 76.65 (1%) 75.84 75.55 - 77.30 0.5662 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM are 69.09 and 72.08

Weekly Target 168.4
Weekly Target 269.77
Weekly Target 371.386666666667
Weekly Target 472.76
Weekly Target 574.38

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Thu 21 November 2024 71.15 (-0.39%) 72.10 70.01 - 73.00 0.28 times
Thu 14 November 2024 71.43 (-7.25%) 77.01 70.20 - 77.30 0.4878 times
Fri 08 November 2024 77.01 (-1.42%) 78.80 75.01 - 80.87 0.5484 times
Fri 01 November 2024 78.12 (5.6%) 75.00 73.21 - 78.90 0.4495 times
Fri 25 October 2024 73.98 (-10.19%) 82.50 72.40 - 83.78 0.8999 times
Fri 18 October 2024 82.37 (-0.65%) 83.01 79.63 - 87.65 1.7922 times
Fri 11 October 2024 82.91 (-0.25%) 83.76 77.01 - 85.60 1.2623 times
Fri 04 October 2024 83.12 (3.6%) 80.20 79.80 - 84.73 1.1856 times
Fri 27 September 2024 80.23 (-0.45%) 81.39 78.47 - 83.24 1.1514 times
Fri 20 September 2024 80.59 (-6.41%) 87.40 78.25 - 87.85 1.9428 times
Fri 13 September 2024 86.11 (5.46%) 82.00 79.25 - 87.40 1.841 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM are 65.15 and 76.01

Monthly Target 163.15
Monthly Target 267.15
Monthly Target 374.01
Monthly Target 478.01
Monthly Target 584.87

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Thu 21 November 2024 71.15 (-7.8%) 77.49 70.01 - 80.87 0.1737 times
Thu 31 October 2024 77.17 (-5.01%) 81.53 72.40 - 87.65 0.6832 times
Mon 30 September 2024 81.24 (-0.31%) 82.40 78.25 - 87.85 0.9374 times
Fri 30 August 2024 81.49 (-1.62%) 83.00 73.02 - 86.00 1.1606 times
Wed 31 July 2024 82.83 (7.43%) 77.48 71.05 - 84.99 1.1131 times
Fri 28 June 2024 77.10 (8.67%) 73.50 65.80 - 82.85 0.6805 times
Fri 31 May 2024 70.95 (-8.8%) 78.20 70.50 - 79.80 0.524 times
Tue 30 April 2024 77.80 (5.92%) 74.90 74.70 - 87.20 0.9285 times
Thu 28 March 2024 73.45 (-12.97%) 84.70 72.60 - 100.95 2.4461 times
Thu 29 February 2024 84.40 (-2.2%) 87.80 74.00 - 91.20 1.3529 times
Wed 31 January 2024 86.30 (4.35%) 82.70 78.05 - 89.40 1.0349 times

 monthly chart BodalChemicals

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 21 November 2024

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BodalChemicals in short term and the sell signal is strong.

BodalChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodalChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BodalChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.38 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.

BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM

DMA (daily moving average) of Bodal Chemicals BODALCHEM

DMA period DMA value
5 day DMA 71.63
12 day DMA 74.68
20 day DMA 75.24
35 day DMA 78.13
50 day DMA 79.16
100 day DMA 79.35
150 day DMA 78.04
200 day DMA 79.01

EMA (exponential moving average) of Bodal Chemicals BODALCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1272.6172.7
12 day EMA73.8974.3974.75
20 day EMA75.375.7476.09
35 day EMA77.0177.3677.65
50 day EMA78.7179.0279.29

SMA (simple moving average) of Bodal Chemicals BODALCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6372.3273.01
12 day SMA74.6875.2675.66
20 day SMA75.2475.5375.96
35 day SMA78.1378.4278.64
50 day SMA79.1679.3679.54
100 day SMA79.3579.4379.49
150 day SMA78.0478.0978.13
200 day SMA79.0179.0879.14

Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM

 Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM

EPS is 0.24 and PE is: 296.46

Last quarter profit: (June 2024 quarter) -1.18 crores (-153.39%)

Debt: 903.80 in crores

Market capitalization: 1089.28

EPS is 0.51 and PE is: 139.51

Last quarter profit: (March 2024 quarter) 2.04 crores (-27.40%)

Debt: 847.01 in crores

Market capitalization: 892.48

Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top