Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 49.3 and 51.69
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 51.193333333333 |
| Intraday Target 4 | 52.18 |
| Intraday Target 5 | 53.58 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.77 (-2.4%) | 52.02 | 50.21 - 52.60 | 1.2702 times | Fri 05 December 2025 | 52.02 (-0.27%) | 52.32 | 51.80 - 52.76 | 0.8368 times | Thu 04 December 2025 | 52.16 (-0.53%) | 52.44 | 52.00 - 52.90 | 0.786 times | Wed 03 December 2025 | 52.44 (-1.34%) | 53.15 | 51.61 - 53.35 | 1.4429 times | Tue 02 December 2025 | 53.15 (-1.5%) | 54.00 | 53.00 - 54.03 | 1.0633 times | Mon 01 December 2025 | 53.96 (-0.31%) | 54.17 | 53.52 - 56.39 | 0.9445 times | Fri 28 November 2025 | 54.13 (-0.2%) | 54.00 | 54.00 - 54.51 | 0.4635 times | Thu 27 November 2025 | 54.24 (-0.37%) | 54.60 | 53.65 - 55.58 | 1.0208 times | Wed 26 November 2025 | 54.44 (0.95%) | 54.05 | 54.05 - 55.24 | 0.9443 times | Tue 25 November 2025 | 53.93 (-2.55%) | 55.31 | 53.80 - 55.88 | 1.2277 times | Mon 24 November 2025 | 55.34 (1.28%) | 54.64 | 54.25 - 55.95 | 1.1674 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 49.3 and 51.69
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.77 (-2.4%) | 52.02 | 50.21 - 52.60 | 0.2298 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 0.9181 times | Fri 28 November 2025 | 54.13 (-0.93%) | 54.64 | 53.65 - 55.95 | 0.8729 times | Fri 21 November 2025 | 54.64 (-5.25%) | 57.70 | 54.10 - 58.30 | 1.0479 times | Fri 14 November 2025 | 57.67 (-3.34%) | 59.20 | 56.95 - 65.00 | 2.5275 times | Fri 07 November 2025 | 59.66 (-2.72%) | 61.80 | 58.60 - 63.00 | 0.6515 times | Fri 31 October 2025 | 61.33 (0.59%) | 61.50 | 60.20 - 62.80 | 1.0515 times | Fri 24 October 2025 | 60.97 (2.57%) | 59.83 | 58.59 - 61.56 | 0.6155 times | Fri 17 October 2025 | 59.44 (-1.9%) | 60.30 | 59.10 - 61.52 | 0.9046 times | Fri 10 October 2025 | 60.59 (-3.55%) | 63.07 | 60.48 - 63.85 | 1.1807 times | Fri 03 October 2025 | 62.82 (0.03%) | 63.30 | 61.12 - 64.00 | 1.0667 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 47.4 and 53.58
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 52.456666666667 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.77 (-6.21%) | 54.17 | 50.21 - 56.39 | 0.1144 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.5082 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.4206 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.5506 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 0.9821 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.5905 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 0.9401 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.3915 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.0924 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 2.4096 times | Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.742 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 34.65 and 66.13
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 60.756666666667 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 92.24 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.77 (-24.48%) | 67.87 | 50.01 - 81.49 | 0.5425 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.6836 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.8095 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.6209 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.0804 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.2754 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2398 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.4748 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.8042 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.469 times | Thu 31 December 2015 | 55.50 (0%) | 29.75 | 29.55 - 59.25 | 0.1896 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodalChemicals in short term and the sell signal is strong.
BodalChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 53.44 |
| 20 day DMA | 54.98 |
| 35 day DMA | 57.4 |
| 50 day DMA | 58.61 |
| 100 day DMA | 63.92 |
| 150 day DMA | 67.08 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.68 | 53.01 |
| 12 day EMA | 53.44 | 53.92 | 54.26 |
| 20 day EMA | 54.77 | 55.19 | 55.52 |
| 35 day EMA | 56.63 | 56.97 | 57.26 |
| 50 day EMA | 58.53 | 58.85 | 59.13 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 52.75 | 53.17 |
| 12 day SMA | 53.44 | 53.85 | 54.14 |
| 20 day SMA | 54.98 | 55.44 | 55.82 |
| 35 day SMA | 57.4 | 57.67 | 57.9 |
| 50 day SMA | 58.61 | 58.89 | 59.15 |
| 100 day SMA | 63.92 | 64.16 | 64.39 |
| 150 day SMA | 67.08 | 67.19 | 67.27 |
| 200 day SMA | 65.82 | 65.89 | 65.95 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 2.32 and PE is: 21.88
Last quarter profit: (June 2025 quarter) 9.53 crores (907.63%)
Debt: 910.92 in crores
Market capitalization: 816.01
EPS is 1.47 and PE is: 34.54
Last quarter profit: (March 2025 quarter) 14.50 crores (610.78%)
Debt: 910.92 in crores
Market capitalization: 938.91
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
