Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 74.9 and 79.9
| Intraday Target 1 | 71.27 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 76.266666666667 |
| Intraday Target 4 | 78.53 |
| Intraday Target 5 | 81.27 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.9333 times | Fri 22 May 2026 | 74.11 (-6.18%) | 78.70 | 73.25 - 80.75 | 1.8185 times | Thu 21 May 2026 | 78.99 (15.01%) | 69.85 | 68.05 - 81.90 | 4.9792 times | Wed 20 May 2026 | 68.68 (-0.28%) | 67.84 | 67.40 - 70.00 | 0.1758 times | Tue 19 May 2026 | 68.87 (-0.51%) | 69.77 | 68.51 - 70.18 | 0.1249 times | Mon 18 May 2026 | 69.22 (2.06%) | 68.20 | 68.00 - 73.00 | 0.7451 times | Fri 15 May 2026 | 67.82 (-0.72%) | 67.61 | 67.60 - 68.99 | 0.1894 times | Thu 14 May 2026 | 68.31 (1.99%) | 67.05 | 67.05 - 71.00 | 0.356 times | Wed 13 May 2026 | 66.98 (-3.45%) | 68.16 | 66.53 - 69.95 | 0.3863 times | Tue 12 May 2026 | 69.37 (-4.71%) | 72.80 | 69.10 - 72.80 | 0.2916 times | Mon 11 May 2026 | 72.80 (-0.48%) | 73.73 | 70.95 - 73.73 | 0.3838 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 74.9 and 79.9
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 76.266666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.3563 times | Fri 22 May 2026 | 74.11 (9.27%) | 68.20 | 67.40 - 81.90 | 2.9941 times | Fri 15 May 2026 | 67.82 (-7.29%) | 73.73 | 66.53 - 73.73 | 0.6135 times | Fri 08 May 2026 | 73.15 (7.48%) | 66.30 | 66.00 - 76.40 | 0.9655 times | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.245 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.5796 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.7451 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 1.9694 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.3375 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.1941 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 2.3798 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 70.9 and 86.8
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 74.566666666667 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.80 (11.37%) | 66.30 | 66.00 - 81.90 | 2.0869 times | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 1.5585 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.0086 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.4679 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.3731 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4455 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6317 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5228 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.6843 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2207 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.9768 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 59.31 and 98.4
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 66.836666666667 |
| Yearly Target 4 | 90.86 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.80 (41.39%) | 54.30 | 42.81 - 81.90 | 0.2848 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.6302 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.9147 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.9206 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.7061 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.366 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.4504 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.2727 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.54 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.9146 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.6706 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and BodalChemicals BODALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 71.18 |
| 20 day DMA | 70.05 |
| 35 day DMA | 68.13 |
| 50 day DMA | 62.63 |
| 100 day DMA | 55.97 |
| 150 day DMA | 56.1 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 72.84 | 72.2 |
| 12 day EMA | 71.7 | 70.95 | 70.38 |
| 20 day EMA | 70.02 | 69.41 | 68.92 |
| 35 day EMA | 65.96 | 65.38 | 64.87 |
| 50 day EMA | 62.28 | 61.73 | 61.22 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 71.97 | 70.72 |
| 12 day SMA | 71.18 | 70.95 | 70.53 |
| 20 day SMA | 70.05 | 69.6 | 69.37 |
| 35 day SMA | 68.13 | 67.53 | 66.87 |
| 50 day SMA | 62.63 | 61.99 | 61.41 |
| 100 day SMA | 55.97 | 55.75 | 55.54 |
| 150 day SMA | 56.1 | 55.99 | 55.9 |
| 200 day SMA | 58.5 | 58.51 | 58.52 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 2.40 and PE is: 31.58
Last quarter profit: (December 2025 quarter) 0.24 crores (-96.16%)
Debt: 866.31 in crores
Market capitalization: 720.53
EPS is 2.81 and PE is: 26.98
Last quarter profit: (September 2025 quarter) 5.99 crores (2608.33%)
Debt: 866.31 in crores
Market capitalization: 638.84
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
