Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BODALCHEM
- Forcast & Targets BODALCHEM
- BODALCHEM Experts view
- Tomorrow's Movement BODALCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 48.9 and 50.4
| Intraday Target 1 | 48.6 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 50.1 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 51.6 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.80 (-2.91%) | 51.00 | 49.50 - 51.00 | 0.8211 times | Thu 12 February 2026 | 51.29 (1.44%) | 50.25 | 50.25 - 51.54 | 0.8229 times | Wed 11 February 2026 | 50.56 (-1.42%) | 51.29 | 50.00 - 52.03 | 0.7467 times | Tue 10 February 2026 | 51.29 (-0.58%) | 52.24 | 51.10 - 52.70 | 1.1097 times | Mon 09 February 2026 | 51.59 (3.08%) | 50.05 | 50.01 - 51.90 | 0.7013 times | Fri 06 February 2026 | 50.05 (-3.32%) | 52.00 | 49.10 - 52.00 | 0.6855 times | Thu 05 February 2026 | 51.77 (0.14%) | 52.00 | 51.20 - 52.28 | 0.3992 times | Wed 04 February 2026 | 51.70 (-2.53%) | 52.15 | 51.41 - 52.69 | 0.7419 times | Tue 03 February 2026 | 53.04 (10.99%) | 54.50 | 49.82 - 54.50 | 3.3849 times | Mon 02 February 2026 | 47.79 (1.21%) | 48.00 | 46.56 - 48.65 | 0.5868 times | Sun 01 February 2026 | 47.22 (-1.91%) | 47.25 | 46.89 - 49.00 | 0.6114 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 48.05 and 51.25
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 0.9876 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 1.5065 times | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.6542 times | Fri 23 January 2026 | 47.06 (-5.69%) | 49.11 | 46.00 - 50.02 | 0.8915 times | Fri 16 January 2026 | 49.90 (0.46%) | 49.75 | 48.00 - 52.45 | 0.7174 times | Fri 09 January 2026 | 49.67 (-8%) | 54.23 | 49.50 - 55.24 | 1.4128 times | Fri 02 January 2026 | 53.99 (0.6%) | 54.00 | 52.33 - 54.78 | 0.907 times | Fri 26 December 2025 | 53.67 (1.4%) | 53.00 | 52.76 - 54.08 | 0.66 times | Fri 19 December 2025 | 52.93 (0.95%) | 53.20 | 50.55 - 53.74 | 0.8065 times | Fri 12 December 2025 | 52.43 (0.79%) | 52.02 | 49.50 - 53.00 | 1.4564 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 1.2108 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 48.18 and 56.12
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.80 (3.45%) | 47.25 | 46.56 - 54.50 | 0.2606 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.4152 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4957 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.7029 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5817 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7615 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.3583 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.1996 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.3002 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.9244 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.5108 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM are 43.28 and 52.52
| Yearly Target 1 | 41.11 |
| Yearly Target 2 | 45.45 |
| Yearly Target 3 | 50.346666666667 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 59.59 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.80 (-7.11%) | 54.30 | 46.00 - 55.24 | 0.0273 times | Wed 31 December 2025 | 53.61 (-20.26%) | 67.87 | 49.50 - 81.49 | 0.6469 times | Tue 31 December 2024 | 67.23 (-18.71%) | 82.70 | 65.80 - 100.95 | 1.9654 times | Fri 29 December 2023 | 82.70 (4.82%) | 79.45 | 54.95 - 94.35 | 0.945 times | Fri 30 December 2022 | 78.90 (-29.33%) | 112.50 | 72.55 - 125.90 | 0.7248 times | Fri 31 December 2021 | 111.65 (40.53%) | 79.10 | 66.80 - 149.95 | 2.4287 times | Thu 31 December 2020 | 79.45 (8.32%) | 73.95 | 34.00 - 88.65 | 1.4888 times | Tue 31 December 2019 | 73.35 (-35.35%) | 113.05 | 53.75 - 132.25 | 0.28 times | Mon 31 December 2018 | 113.45 (-31.82%) | 167.80 | 95.50 - 175.50 | 0.5543 times | Fri 29 December 2017 | 166.40 (39.31%) | 120.35 | 119.00 - 193.75 | 0.9389 times | Fri 30 December 2016 | 119.45 (115.23%) | 55.25 | 46.30 - 154.50 | 1.7149 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term but the buy signal is initial and weak.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.35 |
| 20 day DMA | 49.24 |
| 35 day DMA | 50.47 |
| 50 day DMA | 51 |
| 100 day DMA | 55.21 |
| 150 day DMA | 60.09 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 51 | 50.85 |
| 12 day EMA | 50.36 | 50.46 | 50.31 |
| 20 day EMA | 50.23 | 50.27 | 50.16 |
| 35 day EMA | 50.54 | 50.58 | 50.54 |
| 50 day EMA | 51.19 | 51.25 | 51.25 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.96 | 51.05 |
| 12 day SMA | 50.35 | 50.18 | 49.91 |
| 20 day SMA | 49.24 | 49.24 | 49.24 |
| 35 day SMA | 50.47 | 50.58 | 50.64 |
| 50 day SMA | 51 | 51.06 | 51.09 |
| 100 day SMA | 55.21 | 55.37 | 55.53 |
| 150 day SMA | 60.09 | 60.29 | 60.45 |
| 200 day SMA | 63.27 | 63.34 | 63.42 |
Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM
EPS is 2.81 and PE is: 17.72
Last quarter profit: (September 2025 quarter) 5.99 crores (2608.33%)
Debt: 866.31 in crores
Market capitalization: 638.84
EPS is 2.32 and PE is: 21.47
Last quarter profit: (June 2025 quarter) 9.53 crores (907.63%)
Debt: 910.92 in crores
Market capitalization: 816.01
Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
