ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong intraday Stock price targets for IolChemicals are 73.38 and 75.54

Intraday Target 172.98
Intraday Target 273.78
Intraday Target 375.14
Intraday Target 475.94
Intraday Target 577.3

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 74.58 (-1.34%) 75.74 74.34 - 76.50 1.0112 times
Wed 14 January 2026 75.59 (-0.36%) 75.80 75.12 - 76.95 0.6025 times
Tue 13 January 2026 75.86 (-0.13%) 76.29 75.16 - 77.53 0.749 times
Mon 12 January 2026 75.96 (-3.05%) 78.00 74.82 - 78.01 1.7333 times
Fri 09 January 2026 78.35 (-1.85%) 79.40 78.00 - 79.70 0.9478 times
Thu 08 January 2026 79.83 (-2.71%) 81.87 79.60 - 82.19 0.8074 times
Wed 07 January 2026 82.05 (0.8%) 81.25 81.00 - 83.49 0.876 times
Tue 06 January 2026 81.40 (-1.93%) 83.00 81.20 - 83.12 0.7087 times
Mon 05 January 2026 83.00 (-1.23%) 84.25 81.90 - 84.36 1.1536 times
Fri 02 January 2026 84.03 (2.25%) 82.18 81.72 - 84.85 1.4104 times
Thu 01 January 2026 82.18 (-0.1%) 83.00 81.82 - 83.16 0.4546 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 72.63 and 76.3

Weekly Target 171.97
Weekly Target 273.28
Weekly Target 375.643333333333
Weekly Target 476.95
Weekly Target 579.31

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 74.58 (-4.81%) 78.00 74.34 - 78.01 0.3956 times
Fri 09 January 2026 78.35 (-6.76%) 84.25 78.00 - 84.36 0.4339 times
Fri 02 January 2026 84.03 (3.18%) 81.44 79.90 - 84.85 0.3888 times
Fri 26 December 2025 81.44 (-1.06%) 83.70 81.26 - 85.38 0.3405 times
Fri 19 December 2025 82.31 (-0.93%) 82.95 79.25 - 83.07 0.4238 times
Fri 12 December 2025 83.08 (-1.56%) 85.75 79.07 - 87.79 0.8519 times
Fri 05 December 2025 84.40 (-6.26%) 90.23 84.00 - 91.34 0.47 times
Fri 28 November 2025 90.04 (-0.31%) 90.31 88.90 - 94.24 0.7515 times
Fri 21 November 2025 90.32 (-5.59%) 96.23 90.05 - 96.58 0.5311 times
Fri 14 November 2025 95.67 (5.53%) 91.00 87.91 - 101.80 5.4129 times
Fri 07 November 2025 90.66 (-2.02%) 92.59 88.70 - 95.65 0.627 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 69.21 and 79.72

Monthly Target 167.41
Monthly Target 271
Monthly Target 377.923333333333
Monthly Target 481.51
Monthly Target 588.43

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 74.58 (-9.34%) 83.00 74.34 - 84.85 0.1337 times
Wed 31 December 2025 82.26 (-8.64%) 90.23 79.07 - 91.34 0.304 times
Fri 28 November 2025 90.04 (-2.69%) 92.59 87.91 - 101.80 0.9701 times
Fri 31 October 2025 92.53 (-9.97%) 103.10 92.00 - 108.38 0.6641 times
Tue 30 September 2025 102.78 (13.27%) 91.18 91.18 - 126.66 4.4796 times
Fri 29 August 2025 90.74 (-12.04%) 103.00 88.64 - 103.34 0.6121 times
Thu 31 July 2025 103.16 (6.14%) 97.88 89.83 - 106.00 1.1013 times
Mon 30 June 2025 97.19 (10.54%) 88.00 82.01 - 98.98 0.6054 times
Fri 30 May 2025 87.92 (35.7%) 66.80 60.90 - 91.12 0.7482 times
Wed 30 April 2025 64.79 (5.95%) 61.75 57.50 - 70.95 0.3816 times
Fri 28 March 2025 61.15 (-79.95%) 306.00 60.10 - 355.00 0.3662 times

 monthly chart IolChemicals

Yearly price and charts IolChemicals

Strong yearly Stock price targets for IolChemicals IOLCP are 69.21 and 79.72

Yearly Target 167.41
Yearly Target 271
Yearly Target 377.923333333333
Yearly Target 481.51
Yearly Target 588.43

Yearly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 74.58 (-9.34%) 83.00 74.34 - 84.85 0.0408 times
Wed 31 December 2025 82.26 (-79.82%) 410.00 57.50 - 446.20 3.19 times
Tue 31 December 2024 407.55 (-12.03%) 465.00 330.85 - 537.70 0.8052 times
Fri 29 December 2023 463.30 (24.13%) 374.25 272.80 - 535.90 0.7427 times
Fri 30 December 2022 373.25 (-22.76%) 485.00 292.80 - 537.20 0.8728 times
Fri 31 December 2021 483.25 (-34.75%) 746.55 424.30 - 764.90 0.9354 times
Thu 31 December 2020 740.60 (325.39%) 174.10 146.30 - 898.90 2.0579 times
Tue 31 December 2019 174.10 (4.63%) 167.05 151.25 - 235.00 0.5887 times
Mon 31 December 2018 166.40 (112.79%) 81.80 69.95 - 181.90 0.4004 times
Fri 29 December 2017 78.20 (-18.33%) 94.55 46.00 - 102.85 0.3661 times
Fri 30 December 2016 95.75 (30.72%) 74.00 57.05 - 156.80 0.118 times

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chemicals IOLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.

IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.2 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 76.07
12 day DMA 79.59
20 day DMA 80.48
35 day DMA 82.47
50 day DMA 85.52
100 day DMA 93.94
150 day DMA 93.9
200 day DMA 88.71

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2777.1277.89
12 day EMA78.4879.1979.84
20 day EMA80.0680.6481.17
35 day EMA82.8883.3783.83
50 day EMA85.2385.6686.07

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0777.1278.41
12 day SMA79.5980.0680.51
20 day SMA80.4880.7881.09
35 day SMA82.4782.9583.37
50 day SMA85.5285.8986.26
100 day SMA93.9494.1794.4
150 day SMA93.994.0294.11
200 day SMA88.7188.6488.58

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 3.96 and PE is: 18.83

Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)

Debt: 158.98 in crores

Market capitalization: 2398.18

EPS is 3.59 and PE is: 20.77

Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)

Debt: 117.04 in crores

Market capitalization: 2665.23

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top