Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 78.13 and 84.92
| Intraday Target 1 | 76.82 |
| Intraday Target 2 | 79.43 |
| Intraday Target 3 | 83.61 |
| Intraday Target 4 | 86.22 |
| Intraday Target 5 | 90.4 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.04 (-2.8%) | 85.75 | 81.00 - 87.79 | 2.5343 times | Fri 05 December 2025 | 84.40 (-2.82%) | 87.25 | 84.00 - 87.42 | 1.2195 times | Thu 04 December 2025 | 86.85 (-0.1%) | 87.53 | 86.26 - 87.74 | 0.6957 times | Wed 03 December 2025 | 86.94 (-2.44%) | 89.10 | 86.20 - 89.73 | 0.7601 times | Tue 02 December 2025 | 89.11 (-0.93%) | 89.90 | 88.86 - 90.01 | 0.5586 times | Mon 01 December 2025 | 89.95 (-0.1%) | 90.23 | 89.51 - 91.34 | 0.717 times | Fri 28 November 2025 | 90.04 (-0.9%) | 91.00 | 89.82 - 91.65 | 0.9069 times | Thu 27 November 2025 | 90.86 (-0.81%) | 91.83 | 90.50 - 92.55 | 0.5524 times | Wed 26 November 2025 | 91.60 (1.5%) | 90.75 | 90.50 - 92.48 | 0.8888 times | Tue 25 November 2025 | 90.25 (-2.87%) | 92.25 | 89.99 - 92.55 | 1.1668 times | Mon 24 November 2025 | 92.92 (2.88%) | 90.31 | 88.90 - 94.24 | 2.8026 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 78.13 and 84.92
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 83.61 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.04 (-2.8%) | 85.75 | 81.00 - 87.79 | 0.2459 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.3834 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 0.613 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 0.4332 times | Fri 14 November 2025 | 95.67 (5.53%) | 91.00 | 87.91 - 101.80 | 4.4154 times | Fri 07 November 2025 | 90.66 (-2.02%) | 92.59 | 88.70 - 95.65 | 0.5114 times | Fri 31 October 2025 | 92.53 (-0.4%) | 93.17 | 92.00 - 95.65 | 0.6095 times | Fri 24 October 2025 | 92.90 (-4.75%) | 96.55 | 92.25 - 97.05 | 0.6258 times | Fri 17 October 2025 | 97.53 (-4.33%) | 102.14 | 95.01 - 102.82 | 0.9228 times | Fri 10 October 2025 | 101.94 (-3.52%) | 106.50 | 99.60 - 107.90 | 1.2395 times | Fri 03 October 2025 | 105.66 (1.72%) | 105.00 | 100.94 - 108.38 | 1.4599 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 76.35 and 86.69
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 84.793333333333 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 95.13 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.04 (-8.88%) | 90.23 | 81.00 - 91.34 | 0.1019 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9671 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.662 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4659 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6102 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.098 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6035 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7459 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3804 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.365 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.0685 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are -124.58 and 264.12
| Yearly Target 1 | -193.45 |
| Yearly Target 2 | -55.71 |
| Yearly Target 3 | 195.24666666667 |
| Yearly Target 4 | 332.99 |
| Yearly Target 5 | 583.95 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.04 (-79.87%) | 410.00 | 57.50 - 446.20 | 3.1235 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.8039 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.7416 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.8714 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.934 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 2.0546 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.5878 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3998 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3656 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1178 times | Thu 31 December 2015 | 73.25 (0%) | 72.10 | 68.70 - 102.10 | 0.0452 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.
IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 88.77 |
| 20 day DMA | 90.97 |
| 35 day DMA | 91.98 |
| 50 day DMA | 95.04 |
| 100 day DMA | 97.9 |
| 150 day DMA | 93.86 |
| 200 day DMA | 107.82 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 87.01 | 88.32 |
| 12 day EMA | 88.05 | 89.14 | 90 |
| 20 day EMA | 89.89 | 90.72 | 91.39 |
| 35 day EMA | 93.22 | 93.88 | 94.44 |
| 50 day EMA | 95.9 | 96.47 | 96.96 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 87.45 | 88.58 |
| 12 day SMA | 88.77 | 89.57 | 90.23 |
| 20 day SMA | 90.97 | 91.33 | 91.65 |
| 35 day SMA | 91.98 | 92.43 | 92.81 |
| 50 day SMA | 95.04 | 95.69 | 96.3 |
| 100 day SMA | 97.9 | 98 | 98.07 |
| 150 day SMA | 93.86 | 93.75 | 93.62 |
| 200 day SMA | 107.82 | 109.16 | 110.53 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.59 and PE is: 22.85
Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)
Debt: 117.04 in crores
Market capitalization: 2665.23
EPS is 3.44 and PE is: 23.85
Last quarter profit: (March 2025 quarter) 31.62 crores (12.17%)
Debt: 117.04 in crores
Market capitalization: 2580.69
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
