Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 189.35 and 196.35
| Intraday Target 1 | 187.56 |
| Intraday Target 2 | 191.13 |
| Intraday Target 3 | 194.56333333333 |
| Intraday Target 4 | 198.13 |
| Intraday Target 5 | 201.56 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 194.69 (-0.2%) | 196.00 | 191.00 - 198.00 | 0.6255 times | Thu 15 October 2026 | 195.08 (-4.23%) | 202.80 | 193.25 - 202.80 | 0.454 times | Wed 14 October 2026 | 203.69 (4.4%) | 193.98 | 193.70 - 204.30 | 0.786 times | Tue 13 October 2026 | 195.11 (-1.79%) | 196.75 | 188.61 - 196.77 | 0.849 times | Mon 12 October 2026 | 198.66 (-1.24%) | 202.00 | 195.63 - 205.75 | 0.5735 times | Fri 09 October 2026 | 201.15 (-2.14%) | 206.10 | 199.38 - 211.00 | 0.9235 times | Thu 08 October 2026 | 205.55 (-6.66%) | 220.41 | 203.10 - 220.98 | 1.3874 times | Wed 07 October 2026 | 220.22 (2.48%) | 216.50 | 216.30 - 224.00 | 2.1213 times | Tue 06 October 2026 | 214.90 (4.47%) | 206.50 | 204.73 - 216.55 | 1.2972 times | Mon 05 October 2026 | 205.71 (-1.76%) | 211.48 | 204.35 - 214.40 | 0.9827 times | Thu 01 October 2026 | 209.39 (1.12%) | 206.00 | 202.57 - 213.69 | 1.3481 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 183.08 and 200.22
| Weekly Target 1 | 179.21 |
| Weekly Target 2 | 186.95 |
| Weekly Target 3 | 196.35 |
| Weekly Target 4 | 204.09 |
| Weekly Target 5 | 213.49 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 194.69 (-3.21%) | 202.00 | 188.61 - 205.75 | 0.4794 times | Fri 09 October 2026 | 201.15 (-3.94%) | 211.48 | 199.38 - 224.00 | 0.9787 times | Thu 01 October 2026 | 209.39 (2.55%) | 203.40 | 195.50 - 213.69 | 0.5129 times | Fri 25 September 2026 | 204.19 (0.51%) | 203.14 | 193.46 - 212.99 | 0.7034 times | Fri 18 September 2026 | 203.15 (4.55%) | 195.11 | 173.55 - 206.00 | 1.0754 times | Fri 11 September 2026 | 194.31 (-2.82%) | 202.90 | 192.00 - 219.04 | 1.3146 times | Fri 04 September 2026 | 199.95 (2.56%) | 194.91 | 186.00 - 204.98 | 1.0904 times | Fri 28 August 2026 | 194.95 (15%) | 170.69 | 167.10 - 197.00 | 1.8504 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.6641 times | Fri 14 August 2026 | 165.58 (-1.35%) | 168.90 | 155.00 - 178.79 | 1.3306 times | Fri 07 August 2026 | 167.85 (14.71%) | 147.10 | 146.48 - 171.00 | 0.6935 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 173.96 and 209.35
| Monthly Target 1 | 167.04 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 202.43333333333 |
| Monthly Target 4 | 216.26 |
| Monthly Target 5 | 237.82 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 194.69 (-5.98%) | 206.00 | 188.61 - 224.00 | 0.5101 times | Wed 30 September 2026 | 207.08 (6.91%) | 193.99 | 173.55 - 219.04 | 1.3446 times | Mon 31 August 2026 | 193.69 (32.37%) | 147.10 | 146.48 - 197.99 | 1.442 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.1999 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.079 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 1.9478 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5303 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5012 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2639 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.1813 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2181 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 130.94 and 287.75
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 99.92 |
| Yearly Target 3 | 161.96 |
| Yearly Target 4 | 256.73 |
| Yearly Target 5 | 318.77 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 194.69 (136.68%) | 83.00 | 67.19 - 224.00 | 2.9927 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.2445 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.5665 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.5226 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.6141 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.6582 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.4479 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.4142 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.2817 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.2576 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.083 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 198 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IolChemicals in short term but the sell signal is initial and weak.
IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.9 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 197.45 |
| 12 day DMA | 204.27 |
| 20 day DMA | 203.47 |
| 35 day DMA | 201.06 |
| 50 day DMA | 190.5 |
| 100 day DMA | 167.22 |
| 150 day DMA | 141.26 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.05 | 199.73 | 202.06 |
| 12 day EMA | 201 | 202.15 | 203.44 |
| 20 day EMA | 200.64 | 201.27 | 201.92 |
| 35 day EMA | 194.83 | 194.84 | 194.83 |
| 50 day EMA | 188.02 | 187.75 | 187.45 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.45 | 198.74 | 200.83 |
| 12 day SMA | 204.27 | 204.84 | 204.94 |
| 20 day SMA | 203.47 | 203.61 | 203.59 |
| 35 day SMA | 201.06 | 200.81 | 200.16 |
| 50 day SMA | 190.5 | 189.87 | 189.05 |
| 100 day SMA | 167.22 | 166.51 | 165.75 |
| 150 day SMA | 141.26 | 140.43 | 139.63 |
| 200 day SMA | 124.81 | 124.25 | 123.7 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 41.51
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 49.16
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
