ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong intraday Stock price targets for IolChemicals are 81.33 and 82.67

Intraday Target 181.05
Intraday Target 281.61
Intraday Target 382.386666666667
Intraday Target 482.95
Intraday Target 583.73

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 82.18 (-0.1%) 83.00 81.82 - 83.16 0.5502 times
Wed 31 December 2025 82.26 (2.56%) 80.30 80.30 - 82.84 1.1698 times
Tue 30 December 2025 80.21 (-0.96%) 81.00 79.90 - 81.38 0.7035 times
Mon 29 December 2025 80.99 (-0.55%) 81.44 80.74 - 82.43 0.7419 times
Fri 26 December 2025 81.44 (-1.83%) 83.34 81.26 - 83.35 0.7556 times
Wed 24 December 2025 82.96 (-1.04%) 84.00 82.52 - 85.38 1.4584 times
Tue 23 December 2025 83.83 (1.12%) 83.11 82.72 - 84.30 1.1231 times
Mon 22 December 2025 82.90 (0.72%) 83.70 81.79 - 83.70 0.9305 times
Fri 19 December 2025 82.31 (2.96%) 80.00 79.93 - 83.00 1.4378 times
Thu 18 December 2025 79.94 (-0.72%) 80.52 79.25 - 80.85 1.1292 times
Wed 17 December 2025 80.52 (-1.5%) 81.55 80.11 - 82.20 0.9899 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 81.04 and 84.3

Weekly Target 178.49
Weekly Target 280.33
Weekly Target 381.746666666667
Weekly Target 483.59
Weekly Target 585.01

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 82.18 (0.91%) 81.44 79.90 - 83.16 0.2427 times
Fri 26 December 2025 81.44 (-1.06%) 83.70 81.26 - 85.38 0.3272 times
Fri 19 December 2025 82.31 (-0.93%) 82.95 79.25 - 83.07 0.4072 times
Fri 12 December 2025 83.08 (-1.56%) 85.75 79.07 - 87.79 0.8185 times
Fri 05 December 2025 84.40 (-6.26%) 90.23 84.00 - 91.34 0.4515 times
Fri 28 November 2025 90.04 (-0.31%) 90.31 88.90 - 94.24 0.722 times
Fri 21 November 2025 90.32 (-5.59%) 96.23 90.05 - 96.58 0.5102 times
Fri 14 November 2025 95.67 (5.53%) 91.00 87.91 - 101.80 5.2005 times
Fri 07 November 2025 90.66 (-2.02%) 92.59 88.70 - 95.65 0.6024 times
Fri 31 October 2025 92.53 (-0.4%) 93.17 92.00 - 95.65 0.7178 times
Fri 24 October 2025 92.90 (-4.75%) 96.55 92.25 - 97.05 0.737 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 81.33 and 82.67

Monthly Target 181.05
Monthly Target 281.61
Monthly Target 382.386666666667
Monthly Target 482.95
Monthly Target 583.73

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 82.18 (-0.1%) 83.00 81.82 - 83.16 0.0059 times
Wed 31 December 2025 82.26 (-8.64%) 90.23 79.07 - 91.34 0.308 times
Fri 28 November 2025 90.04 (-2.69%) 92.59 87.91 - 101.80 0.9826 times
Fri 31 October 2025 92.53 (-9.97%) 103.10 92.00 - 108.38 0.6727 times
Tue 30 September 2025 102.78 (13.27%) 91.18 91.18 - 126.66 4.5376 times
Fri 29 August 2025 90.74 (-12.04%) 103.00 88.64 - 103.34 0.62 times
Thu 31 July 2025 103.16 (6.14%) 97.88 89.83 - 106.00 1.1156 times
Mon 30 June 2025 97.19 (10.54%) 88.00 82.01 - 98.98 0.6132 times
Fri 30 May 2025 87.92 (35.7%) 66.80 60.90 - 91.12 0.7579 times
Wed 30 April 2025 64.79 (5.95%) 61.75 57.50 - 70.95 0.3865 times
Fri 28 March 2025 61.15 (-79.95%) 306.00 60.10 - 355.00 0.3709 times

 monthly chart IolChemicals

Yearly price and charts IolChemicals

Strong yearly Stock price targets for IolChemicals IOLCP are 81.33 and 82.67

Yearly Target 181.05
Yearly Target 281.61
Yearly Target 382.386666666667
Yearly Target 482.95
Yearly Target 583.73

Yearly price and volumes Iol Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 82.18 (-0.1%) 83.00 81.82 - 83.16 0.0018 times
Wed 31 December 2025 82.26 (-79.82%) 410.00 57.50 - 446.20 3.2025 times
Tue 31 December 2024 407.55 (-12.03%) 465.00 330.85 - 537.70 0.8083 times
Fri 29 December 2023 463.30 (24.13%) 374.25 272.80 - 535.90 0.7456 times
Fri 30 December 2022 373.25 (-22.76%) 485.00 292.80 - 537.20 0.8762 times
Fri 31 December 2021 483.25 (-34.75%) 746.55 424.30 - 764.90 0.9391 times
Thu 31 December 2020 740.60 (325.39%) 174.10 146.30 - 898.90 2.0659 times
Tue 31 December 2019 174.10 (4.63%) 167.05 151.25 - 235.00 0.591 times
Mon 31 December 2018 166.40 (112.79%) 81.80 69.95 - 181.90 0.402 times
Fri 29 December 2017 78.20 (-18.33%) 94.55 46.00 - 102.85 0.3676 times
Fri 30 December 2016 95.75 (30.72%) 74.00 57.05 - 156.80 0.1185 times

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.04 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 81.42
12 day DMA 81.77
20 day DMA 82.44
35 day DMA 86.51
50 day DMA 88.45
100 day DMA 95.47
150 day DMA 94.55
200 day DMA 87.91

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8181.6381.32
12 day EMA82.2682.2782.27
20 day EMA83.3683.4883.61
35 day EMA85.6885.8986.1
50 day EMA88.4388.6988.95

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4281.5781.89
12 day SMA81.7781.881.87
20 day SMA82.4482.6883.02
35 day SMA86.5186.9787.16
50 day SMA88.4588.789.01
100 day SMA95.4795.695.76
150 day SMA94.5594.5994.63
200 day SMA87.9187.8289.14

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 3.96 and PE is: 20.75

Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)

Debt: 158.98 in crores

Market capitalization: 2398.18

EPS is 3.59 and PE is: 22.89

Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)

Debt: 117.04 in crores

Market capitalization: 2665.23

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top