IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 81.33 and 82.67
| Intraday Target 1 | 81.05 |
| Intraday Target 2 | 81.61 |
| Intraday Target 3 | 82.386666666667 |
| Intraday Target 4 | 82.95 |
| Intraday Target 5 | 83.73 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82.18 (-0.1%) | 83.00 | 81.82 - 83.16 | 0.5502 times | Wed 31 December 2025 | 82.26 (2.56%) | 80.30 | 80.30 - 82.84 | 1.1698 times | Tue 30 December 2025 | 80.21 (-0.96%) | 81.00 | 79.90 - 81.38 | 0.7035 times | Mon 29 December 2025 | 80.99 (-0.55%) | 81.44 | 80.74 - 82.43 | 0.7419 times | Fri 26 December 2025 | 81.44 (-1.83%) | 83.34 | 81.26 - 83.35 | 0.7556 times | Wed 24 December 2025 | 82.96 (-1.04%) | 84.00 | 82.52 - 85.38 | 1.4584 times | Tue 23 December 2025 | 83.83 (1.12%) | 83.11 | 82.72 - 84.30 | 1.1231 times | Mon 22 December 2025 | 82.90 (0.72%) | 83.70 | 81.79 - 83.70 | 0.9305 times | Fri 19 December 2025 | 82.31 (2.96%) | 80.00 | 79.93 - 83.00 | 1.4378 times | Thu 18 December 2025 | 79.94 (-0.72%) | 80.52 | 79.25 - 80.85 | 1.1292 times | Wed 17 December 2025 | 80.52 (-1.5%) | 81.55 | 80.11 - 82.20 | 0.9899 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 81.04 and 84.3
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 81.746666666667 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82.18 (0.91%) | 81.44 | 79.90 - 83.16 | 0.2427 times | Fri 26 December 2025 | 81.44 (-1.06%) | 83.70 | 81.26 - 85.38 | 0.3272 times | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.4072 times | Fri 12 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 0.8185 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.4515 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 0.722 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 0.5102 times | Fri 14 November 2025 | 95.67 (5.53%) | 91.00 | 87.91 - 101.80 | 5.2005 times | Fri 07 November 2025 | 90.66 (-2.02%) | 92.59 | 88.70 - 95.65 | 0.6024 times | Fri 31 October 2025 | 92.53 (-0.4%) | 93.17 | 92.00 - 95.65 | 0.7178 times | Fri 24 October 2025 | 92.90 (-4.75%) | 96.55 | 92.25 - 97.05 | 0.737 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 81.33 and 82.67
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 82.386666666667 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82.18 (-0.1%) | 83.00 | 81.82 - 83.16 | 0.0059 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.308 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9826 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6727 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.5376 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.62 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.1156 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6132 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7579 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3865 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.3709 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 81.33 and 82.67
| Yearly Target 1 | 81.05 |
| Yearly Target 2 | 81.61 |
| Yearly Target 3 | 82.386666666667 |
| Yearly Target 4 | 82.95 |
| Yearly Target 5 | 83.73 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82.18 (-0.1%) | 83.00 | 81.82 - 83.16 | 0.0018 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 3.2025 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.8083 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.7456 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.8762 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.9391 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 2.0659 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.591 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.402 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3676 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1185 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 81.77 |
| 20 day DMA | 82.44 |
| 35 day DMA | 86.51 |
| 50 day DMA | 88.45 |
| 100 day DMA | 95.47 |
| 150 day DMA | 94.55 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 81.63 | 81.32 |
| 12 day EMA | 82.26 | 82.27 | 82.27 |
| 20 day EMA | 83.36 | 83.48 | 83.61 |
| 35 day EMA | 85.68 | 85.89 | 86.1 |
| 50 day EMA | 88.43 | 88.69 | 88.95 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 81.57 | 81.89 |
| 12 day SMA | 81.77 | 81.8 | 81.87 |
| 20 day SMA | 82.44 | 82.68 | 83.02 |
| 35 day SMA | 86.51 | 86.97 | 87.16 |
| 50 day SMA | 88.45 | 88.7 | 89.01 |
| 100 day SMA | 95.47 | 95.6 | 95.76 |
| 150 day SMA | 94.55 | 94.59 | 94.63 |
| 200 day SMA | 87.91 | 87.82 | 89.14 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 20.75
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
EPS is 3.59 and PE is: 22.89
Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)
Debt: 117.04 in crores
Market capitalization: 2665.23
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


