ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong intraday Stock price targets for IolChemicals are 72.22 and 76.01

Intraday Target 169.09
Intraday Target 271.56
Intraday Target 372.88
Intraday Target 475.35
Intraday Target 576.67

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Fri 30 January 2026 74.03 (2.63%) 71.90 70.41 - 74.20 0.5639 times
Thu 29 January 2026 72.13 (-1.57%) 73.25 71.25 - 73.70 0.769 times
Wed 28 January 2026 73.28 (5.14%) 69.60 69.60 - 73.70 1.0576 times
Tue 27 January 2026 69.70 (0.91%) 69.26 67.98 - 70.20 1.0599 times
Fri 23 January 2026 69.07 (-4.04%) 72.09 68.12 - 72.54 0.928 times
Thu 22 January 2026 71.98 (2.17%) 71.09 71.09 - 72.90 1.1106 times
Wed 21 January 2026 70.45 (-1.52%) 71.74 69.27 - 72.70 1.4812 times
Tue 20 January 2026 71.54 (-4%) 75.00 71.20 - 75.05 1.0168 times
Mon 19 January 2026 74.52 (-0.08%) 73.88 73.75 - 75.90 1.0322 times
Fri 16 January 2026 74.58 (-1.34%) 75.74 74.34 - 76.50 0.9809 times
Wed 14 January 2026 75.59 (-0.36%) 75.80 75.12 - 76.95 0.5844 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 71.01 and 77.23

Weekly Target 165.85
Weekly Target 269.94
Weekly Target 372.07
Weekly Target 476.16
Weekly Target 578.29

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Fri 30 January 2026 74.03 (7.18%) 69.26 67.98 - 74.20 0.6934 times
Fri 23 January 2026 69.07 (-7.39%) 73.88 68.12 - 75.90 1.1191 times
Fri 16 January 2026 74.58 (-4.81%) 78.00 74.34 - 78.01 0.7985 times
Fri 09 January 2026 78.35 (-6.76%) 84.25 78.00 - 84.36 0.876 times
Fri 02 January 2026 84.03 (3.18%) 81.44 79.90 - 84.85 0.7848 times
Fri 26 December 2025 81.44 (-1.06%) 83.70 81.26 - 85.38 0.6874 times
Fri 19 December 2025 82.31 (-0.93%) 82.95 79.25 - 83.07 0.8555 times
Fri 12 December 2025 83.08 (-1.56%) 85.75 79.07 - 87.79 1.7196 times
Fri 05 December 2025 84.40 (-6.26%) 90.23 84.00 - 91.34 0.9487 times
Fri 28 November 2025 90.04 (-0.31%) 90.31 88.90 - 94.24 1.517 times
Fri 21 November 2025 90.32 (-5.59%) 96.23 90.05 - 96.58 1.0721 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 62.57 and 79.44

Monthly Target 158.75
Monthly Target 266.39
Monthly Target 375.62
Monthly Target 483.26
Monthly Target 592.49

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 30 January 2026 74.03 (-10%) 83.00 67.98 - 84.85 0.2497 times
Wed 31 December 2025 82.26 (-8.64%) 90.23 79.07 - 91.34 0.3004 times
Fri 28 November 2025 90.04 (-2.69%) 92.59 87.91 - 101.80 0.9587 times
Fri 31 October 2025 92.53 (-9.97%) 103.10 92.00 - 108.38 0.6562 times
Tue 30 September 2025 102.78 (13.27%) 91.18 91.18 - 126.66 4.4269 times
Fri 29 August 2025 90.74 (-12.04%) 103.00 88.64 - 103.34 0.6049 times
Thu 31 July 2025 103.16 (6.14%) 97.88 89.83 - 106.00 1.0884 times
Mon 30 June 2025 97.19 (10.54%) 88.00 82.01 - 98.98 0.5982 times
Fri 30 May 2025 87.92 (35.7%) 66.80 60.90 - 91.12 0.7394 times
Wed 30 April 2025 64.79 (5.95%) 61.75 57.50 - 70.95 0.3771 times
Fri 28 March 2025 61.15 (-79.95%) 306.00 60.10 - 355.00 0.3619 times

 monthly chart IolChemicals

Yearly price and charts IolChemicals

Strong yearly Stock price targets for IolChemicals IOLCP are 62.57 and 79.44

Yearly Target 158.75
Yearly Target 266.39
Yearly Target 375.62
Yearly Target 483.26
Yearly Target 592.49

Yearly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 30 January 2026 74.03 (-10%) 83.00 67.98 - 84.85 0.0768 times
Wed 31 December 2025 82.26 (-79.82%) 410.00 57.50 - 446.20 3.1784 times
Tue 31 December 2024 407.55 (-12.03%) 465.00 330.85 - 537.70 0.8023 times
Fri 29 December 2023 463.30 (24.13%) 374.25 272.80 - 535.90 0.74 times
Fri 30 December 2022 373.25 (-22.76%) 485.00 292.80 - 537.20 0.8696 times
Fri 31 December 2021 483.25 (-34.75%) 746.55 424.30 - 764.90 0.932 times
Thu 31 December 2020 740.60 (325.39%) 174.10 146.30 - 898.90 2.0504 times
Tue 31 December 2019 174.10 (4.63%) 167.05 151.25 - 235.00 0.5866 times
Mon 31 December 2018 166.40 (112.79%) 81.80 69.95 - 181.90 0.399 times
Fri 29 December 2017 78.20 (-18.33%) 94.55 46.00 - 102.85 0.3648 times
Fri 30 December 2016 95.75 (30.72%) 74.00 57.05 - 156.80 0.1176 times

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iol Chemicals IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.49

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.98 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 71.64
12 day DMA 72.73
20 day DMA 75.98
35 day DMA 78.58
50 day DMA 81.64
100 day DMA 91.87
150 day DMA 92.94
200 day DMA 89.16

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5671.8371.68
12 day EMA73.4673.3673.58
20 day EMA75.2975.4275.77
35 day EMA78.6278.8979.29
50 day EMA81.8782.1982.6

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6471.2370.9
12 day SMA72.7372.8973.41
20 day SMA75.9876.3976.79
35 day SMA78.5878.8279.11
50 day SMA81.6482.0382.5
100 day SMA91.8792.1192.41
150 day SMA92.9493.0693.17
200 day SMA89.1689.0989.03

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 3.96 and PE is: 18.69

Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)

Debt: 158.98 in crores

Market capitalization: 2398.18

EPS is 3.59 and PE is: 20.62

Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)

Debt: 117.04 in crores

Market capitalization: 2665.23

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top