ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong intraday Stock price targets for IolChemicals are 183.87 and 187.12

Intraday Target 1181.56
Intraday Target 2182.93
Intraday Target 3184.81333333333
Intraday Target 4186.18
Intraday Target 5188.06

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Sun 08 November 2026 184.29 (0.55%) 183.45 183.45 - 186.70 0.1462 times
Fri 06 November 2026 183.29 (-3.06%) 186.41 180.61 - 186.66 0.7972 times
Thu 05 November 2026 189.08 (8.43%) 187.90 187.00 - 194.20 1.0035 times
Tue 03 November 2026 174.38 (-3.25%) 182.00 172.30 - 182.00 0.7857 times
Mon 02 November 2026 180.24 (1.46%) 179.90 174.72 - 183.70 2.1983 times
Fri 30 October 2026 177.65 (-3.94%) 186.40 176.02 - 186.40 0.9224 times
Thu 29 October 2026 184.93 (2.39%) 181.00 180.12 - 189.40 1.1819 times
Wed 28 October 2026 180.62 (0.7%) 180.00 176.51 - 183.70 0.868 times
Tue 27 October 2026 179.36 (6.77%) 168.60 166.44 - 181.00 0.921 times
Mon 26 October 2026 167.98 (2.34%) 158.00 157.11 - 171.00 1.1757 times
Fri 23 October 2026 164.14 (-4.21%) 169.20 160.55 - 170.90 1.5861 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 183.87 and 187.12

Weekly Target 1181.56
Weekly Target 2182.93
Weekly Target 3184.81333333333
Weekly Target 4186.18
Weekly Target 5188.06

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Sun 08 November 2026 184.29 (0.55%) 183.45 183.45 - 186.70 0.0212 times
Fri 06 November 2026 183.29 (3.17%) 179.90 172.30 - 194.20 0.6948 times
Fri 30 October 2026 177.65 (8.23%) 158.00 157.11 - 189.40 0.7361 times
Fri 23 October 2026 164.14 (-15.69%) 194.68 160.55 - 194.68 0.8371 times
Fri 16 October 2026 194.69 (-3.21%) 202.00 188.61 - 205.75 0.7299 times
Fri 09 October 2026 201.15 (-3.94%) 211.48 199.38 - 224.00 1.4901 times
Thu 01 October 2026 209.39 (2.55%) 203.40 195.50 - 213.69 0.7809 times
Fri 25 September 2026 204.19 (0.51%) 203.14 193.46 - 212.99 1.0709 times
Fri 18 September 2026 203.15 (4.55%) 195.11 173.55 - 206.00 1.6374 times
Fri 11 September 2026 194.31 (-2.82%) 202.90 192.00 - 219.04 2.0015 times
Fri 04 September 2026 199.95 (2.56%) 194.91 186.00 - 204.98 1.6602 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 178.3 and 200.2

Monthly Target 1161.7
Monthly Target 2172.99
Monthly Target 3183.59666666667
Monthly Target 4194.89
Monthly Target 5205.5

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Sun 08 November 2026 184.29 (3.74%) 179.90 172.30 - 194.20 0.141 times
Fri 30 October 2026 177.65 (-14.21%) 206.00 157.11 - 224.00 0.8059 times
Wed 30 September 2026 207.08 (6.91%) 193.99 173.55 - 219.04 1.3077 times
Mon 31 August 2026 193.69 (32.37%) 147.10 146.48 - 197.99 1.4024 times
Fri 31 July 2026 146.33 (0.72%) 145.75 140.27 - 179.60 2.1395 times
Tue 30 June 2026 145.29 (12.65%) 130.00 121.55 - 147.20 1.0494 times
Fri 29 May 2026 128.98 (36.75%) 95.00 94.10 - 138.90 1.8943 times
Thu 30 April 2026 94.32 (29.61%) 75.50 73.81 - 97.79 0.5158 times
Mon 30 March 2026 72.77 (-0.38%) 71.25 67.19 - 80.39 0.4874 times
Fri 27 February 2026 73.05 (-1.32%) 73.80 70.20 - 83.40 0.2567 times
Fri 30 January 2026 74.03 (-10%) 83.00 67.98 - 84.85 0.1763 times

 monthly chart IolChemicals

Yearly price and charts IolChemicals

Strong yearly Stock price targets for IolChemicals IOLCP are 125.74 and 282.55

Yearly Target 11.68
Yearly Target 292.99
Yearly Target 3158.49333333333
Yearly Target 4249.8
Yearly Target 5315.3

Yearly price and volumes Iol Chemicals

Date Closing Open Range Volume
Sun 08 November 2026 184.29 (124.03%) 83.00 67.19 - 224.00 3.0886 times
Wed 31 December 2025 82.26 (-79.82%) 410.00 57.50 - 446.20 2.2137 times
Tue 31 December 2024 407.55 (-12.03%) 465.00 330.85 - 537.70 0.5588 times
Fri 29 December 2023 463.30 (24.13%) 374.25 272.80 - 535.90 0.5154 times
Fri 30 December 2022 373.25 (-22.76%) 485.00 292.80 - 537.20 0.6057 times
Fri 31 December 2021 483.25 (-34.75%) 746.55 424.30 - 764.90 0.6492 times
Thu 31 December 2020 740.60 (325.39%) 174.10 146.30 - 898.90 1.4281 times
Tue 31 December 2019 174.10 (4.63%) 167.05 151.25 - 235.00 0.4086 times
Mon 31 December 2018 166.40 (112.79%) 81.80 69.95 - 181.90 0.2779 times
Fri 29 December 2017 78.20 (-18.33%) 94.55 46.00 - 102.85 0.2541 times
Fri 30 December 2016 95.75 (30.72%) 74.00 57.05 - 156.80 0.0819 times

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 11 points

Upper Bollinger band is at 206 and lower is at 163, while middle bands are at 174 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.8 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 182.26
12 day DMA 178.11
20 day DMA 184.15
35 day DMA 193.19
50 day DMA 194.35
100 day DMA 173.79
150 day DMA 151.09
200 day DMA 131.67

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA182.83182.1181.51
12 day EMA182.58182.27182.09
20 day EMA184.86184.92185.09
35 day EMA186.95187.11187.33
50 day EMA190.88191.15191.47

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA182.26180.93181.26
12 day SMA178.11177.27177.26
20 day SMA184.15185.22187.06
35 day SMA193.19193.48193.38
50 day SMA194.35194.12193.83
100 day SMA173.79173.29172.8
150 day SMA151.09150.35149.65
200 day SMA131.67131.13130.59

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 4.69 and PE is: 39.29

Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)

Debt: 135.42 in crores

Market capitalization: 3923.29

EPS is 3.96 and PE is: 46.54

Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)

Debt: 158.98 in crores

Market capitalization: 2288.05

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top