Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 144.38 and 150.44
| Intraday Target 1 | 143.09 |
| Intraday Target 2 | 145.66 |
| Intraday Target 3 | 149.15 |
| Intraday Target 4 | 151.72 |
| Intraday Target 5 | 155.21 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 148.23 (-1.83%) | 151.00 | 146.58 - 152.64 | 0.3331 times | Tue 21 July 2026 | 151.00 (-2.85%) | 156.49 | 148.67 - 156.49 | 0.4531 times | Mon 20 July 2026 | 155.43 (4.79%) | 147.10 | 147.10 - 161.60 | 1.2638 times | Fri 17 July 2026 | 148.33 (-9.59%) | 164.70 | 146.63 - 164.70 | 1.2793 times | Thu 16 July 2026 | 164.07 (-0.98%) | 166.90 | 162.16 - 168.50 | 0.4355 times | Wed 15 July 2026 | 165.70 (-4.65%) | 177.39 | 163.65 - 179.60 | 1.2655 times | Tue 14 July 2026 | 173.78 (2.77%) | 168.80 | 165.90 - 179.00 | 1.8378 times | Mon 13 July 2026 | 169.09 (-1.15%) | 170.00 | 167.20 - 172.90 | 0.636 times | Fri 10 July 2026 | 171.06 (1.73%) | 169.20 | 165.00 - 174.00 | 0.8382 times | Thu 09 July 2026 | 168.15 (0.62%) | 169.35 | 164.22 - 174.78 | 1.6577 times | Wed 08 July 2026 | 167.11 (1.25%) | 162.00 | 159.07 - 177.90 | 6.7508 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 147.41 and 162.43
| Weekly Target 1 | 137.12 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 152.13666666667 |
| Weekly Target 4 | 157.69 |
| Weekly Target 5 | 167.16 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 148.23 (-0.07%) | 147.10 | 146.58 - 161.60 | 0.3435 times | Fri 17 July 2026 | 148.33 (-13.29%) | 170.00 | 146.63 - 179.60 | 0.9138 times | Fri 10 July 2026 | 171.06 (19.66%) | 143.70 | 143.00 - 177.90 | 3.04 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.0753 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.5536 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.3987 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.3181 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.5313 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.1223 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 1.7033 times | Fri 15 May 2026 | 105.94 (9.34%) | 97.24 | 96.50 - 116.46 | 1.4049 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 144.25 and 183.58
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 156.03333333333 |
| Monthly Target 4 | 171.8 |
| Monthly Target 5 | 195.36 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 148.23 (2.02%) | 145.75 | 140.27 - 179.60 | 2.6055 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.3537 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.4438 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.6654 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.6288 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3311 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2274 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2736 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.873 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5976 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.0315 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 107.71 and 220.12
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 83.75 |
| Yearly Target 3 | 131.67333333333 |
| Yearly Target 4 | 196.16 |
| Yearly Target 5 | 244.08 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 148.23 (80.2%) | 83.00 | 67.19 - 179.60 | 2.1938 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.5004 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.6311 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.5822 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.6841 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.7332 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.613 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.4615 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3139 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.287 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.0925 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 13 points
Upper Bollinger band is at 180 and lower is at 130, while middle bands are at 142 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IolChemicals in short term but the sell signal is initial and weak.
IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.42 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 153.41 |
| 12 day DMA | 162.25 |
| 20 day DMA | 154.21 |
| 35 day DMA | 144.04 |
| 50 day DMA | 136.49 |
| 100 day DMA | 108.86 |
| 150 day DMA | 98.39 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 156.13 | 158.7 |
| 12 day EMA | 155.69 | 157.05 | 158.15 |
| 20 day EMA | 152.54 | 152.99 | 153.2 |
| 35 day EMA | 144.81 | 144.61 | 144.23 |
| 50 day EMA | 135.05 | 134.51 | 133.84 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.41 | 156.91 | 161.46 |
| 12 day SMA | 162.25 | 161.94 | 161.27 |
| 20 day SMA | 154.21 | 153.45 | 152.44 |
| 35 day SMA | 144.04 | 143.56 | 142.84 |
| 50 day SMA | 136.49 | 135.7 | 134.62 |
| 100 day SMA | 108.86 | 108.11 | 107.35 |
| 150 day SMA | 98.39 | 97.95 | 97.5 |
| 200 day SMA | 97.31 | 97.08 | 96.88 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 31.61
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 37.43
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
