IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 201.1 and 209.59
| Intraday Target 1 | 194.41 |
| Intraday Target 2 | 199.3 |
| Intraday Target 3 | 202.9 |
| Intraday Target 4 | 207.79 |
| Intraday Target 5 | 211.39 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.19 (0.48%) | 203.25 | 198.01 - 206.50 | 0.5889 times | Thu 24 September 2026 | 203.22 (-1.64%) | 205.00 | 201.32 - 212.99 | 0.8593 times | Wed 23 September 2026 | 206.60 (3.1%) | 200.26 | 200.01 - 211.35 | 0.833 times | Tue 22 September 2026 | 200.39 (-1.24%) | 203.05 | 193.46 - 206.19 | 0.6038 times | Mon 21 September 2026 | 202.91 (-0.12%) | 203.14 | 200.54 - 209.01 | 0.583 times | Fri 18 September 2026 | 203.15 (2.87%) | 198.50 | 195.70 - 206.00 | 1.1258 times | Thu 17 September 2026 | 197.49 (1.5%) | 195.05 | 189.37 - 199.39 | 0.834 times | Wed 16 September 2026 | 194.57 (8.38%) | 182.00 | 173.55 - 197.90 | 2.0679 times | Tue 15 September 2026 | 179.52 (-7.61%) | 195.11 | 176.30 - 197.90 | 1.2745 times | Fri 11 September 2026 | 194.31 (-8.1%) | 210.51 | 192.00 - 210.95 | 1.2298 times | Thu 10 September 2026 | 211.43 (1.02%) | 209.00 | 208.07 - 215.50 | 0.7755 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 198.83 and 218.36
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 194.1 |
| Weekly Target 3 | 203.54666666667 |
| Weekly Target 4 | 213.63 |
| Weekly Target 5 | 223.08 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.19 (0.51%) | 203.14 | 193.46 - 212.99 | 0.7318 times | Fri 18 September 2026 | 203.15 (4.55%) | 195.11 | 173.55 - 206.00 | 1.1188 times | Fri 11 September 2026 | 194.31 (-2.82%) | 202.90 | 192.00 - 219.04 | 1.3676 times | Fri 04 September 2026 | 199.95 (2.56%) | 194.91 | 186.00 - 204.98 | 1.1344 times | Fri 28 August 2026 | 194.95 (15%) | 170.69 | 167.10 - 197.00 | 1.9251 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.6909 times | Fri 14 August 2026 | 165.58 (-1.35%) | 168.90 | 155.00 - 178.79 | 1.3843 times | Fri 07 August 2026 | 167.85 (14.71%) | 147.10 | 146.48 - 171.00 | 0.7215 times | Fri 31 July 2026 | 146.33 (-1.94%) | 150.90 | 143.55 - 152.90 | 0.2537 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.6719 times | Fri 17 July 2026 | 148.33 (-13.29%) | 170.00 | 146.63 - 179.60 | 1.3564 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 188.87 and 234.36
| Monthly Target 1 | 153.44 |
| Monthly Target 2 | 178.81 |
| Monthly Target 3 | 198.92666666667 |
| Monthly Target 4 | 224.3 |
| Monthly Target 5 | 244.42 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.19 (5.42%) | 193.99 | 173.55 - 219.04 | 1.2976 times | Mon 31 August 2026 | 193.69 (32.37%) | 147.10 | 146.48 - 197.99 | 1.5004 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.289 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.1227 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.0268 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5518 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5215 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2746 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.1886 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2269 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.7241 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 135.69 and 287.54
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 107.91 |
| Yearly Target 3 | 163.47333333333 |
| Yearly Target 4 | 259.76 |
| Yearly Target 5 | 315.32 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.19 (148.23%) | 83.00 | 67.19 - 219.04 | 2.8629 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.286 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.577 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.5323 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.6254 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.6703 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.4747 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.4219 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.287 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.2624 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.0846 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 192 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IolChemicals in short term but the sell signal is initial and weak.
IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IolChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.98 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 203.46 |
| 12 day DMA | 200.59 |
| 20 day DMA | 199.75 |
| 35 day DMA | 186.08 |
| 50 day DMA | 175.62 |
| 100 day DMA | 154.02 |
| 150 day DMA | 129.07 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.1 | 202.55 | 202.21 |
| 12 day EMA | 200.53 | 199.86 | 199.25 |
| 20 day EMA | 196.43 | 195.61 | 194.81 |
| 35 day EMA | 187.86 | 186.9 | 185.94 |
| 50 day EMA | 177.84 | 176.76 | 175.68 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.46 | 203.25 | 202.11 |
| 12 day SMA | 200.59 | 201.16 | 201.97 |
| 20 day SMA | 199.75 | 199.19 | 198.33 |
| 35 day SMA | 186.08 | 184.91 | 183.77 |
| 50 day SMA | 175.62 | 174.82 | 174.07 |
| 100 day SMA | 154.02 | 152.92 | 151.84 |
| 150 day SMA | 129.07 | 128.21 | 127.35 |
| 200 day SMA | 116.34 | 115.75 | 115.17 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 43.54
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 51.56
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


