IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 61.35 and 65
| Intraday Target 1 | 60.68 |
| Intraday Target 2 | 62.02 |
| Intraday Target 3 | 64.333333333333 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 67.98 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 63.35 (-2.24%) | 65.50 | 63.00 - 66.65 | 1.0736 times |
| Mon 24 March 2025 | 64.80 (-0.38%) | 65.35 | 64.30 - 66.70 | 1.1483 times |
| Fri 21 March 2025 | 65.05 (-0.69%) | 65.70 | 64.90 - 66.70 | 0.7062 times |
| Thu 20 March 2025 | 65.50 (2.83%) | 64.30 | 64.00 - 67.00 | 1.3592 times |
| Wed 19 March 2025 | 63.70 (3.66%) | 62.05 | 61.80 - 64.25 | 0.8531 times |
| Tue 18 March 2025 | 61.45 (-0.32%) | 61.65 | 61.10 - 62.60 | 0.9066 times |
| Mon 17 March 2025 | 61.65 (1.57%) | 60.90 | 60.90 - 64.35 | 0.9349 times |
| Thu 13 March 2025 | 60.70 (-2.33%) | 62.15 | 60.20 - 62.15 | 0.7754 times |
| Wed 12 March 2025 | 62.15 (-4.9%) | 63.60 | 61.15 - 65.00 | 0.9166 times |
| Tue 11 March 2025 | 65.35 (-81.09%) | 69.25 | 64.15 - 69.95 | 1.3262 times |
| Mon 10 March 2025 | 345.60 (-0.26%) | 346.75 | 341.10 - 355.00 | 0.3766 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 61.33 and 65.03
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 63.35 (-2.61%) | 65.35 | 63.00 - 66.70 | 1.2704 times |
| Fri 21 March 2025 | 65.05 (7.17%) | 60.90 | 60.90 - 67.00 | 2.7217 times |
| Thu 13 March 2025 | 60.70 (-82.48%) | 346.75 | 60.20 - 355.00 | 1.9411 times |
| Fri 07 March 2025 | 346.50 (13.63%) | 306.00 | 293.25 - 350.00 | 0.9937 times |
| Fri 28 February 2025 | 304.95 (-10.62%) | 337.30 | 301.10 - 342.50 | 0.3564 times |
| Fri 21 February 2025 | 341.20 (1.43%) | 336.40 | 327.40 - 349.40 | 0.3869 times |
| Fri 14 February 2025 | 336.40 (-12.44%) | 389.00 | 333.25 - 389.00 | 0.4795 times |
| Fri 07 February 2025 | 384.20 (6.74%) | 366.95 | 359.00 - 391.40 | 0.5659 times |
| Fri 31 January 2025 | 359.95 (-5.04%) | 377.00 | 347.25 - 377.00 | 0.7513 times |
| Fri 24 January 2025 | 379.05 (-2.76%) | 395.80 | 377.00 - 409.15 | 0.5331 times |
| Fri 17 January 2025 | 389.80 (3.15%) | 401.00 | 374.90 - 404.00 | 0.5223 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are -85.63 and 209.18
| Monthly Target 1 | -135.28 |
| Monthly Target 2 | -35.97 |
| Monthly Target 3 | 159.51666666667 |
| Monthly Target 4 | 258.83 |
| Monthly Target 5 | 454.32 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 63.35 (-79.23%) | 306.00 | 60.20 - 355.00 | 1.1095 times |
| Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.2865 times |
| Fri 31 January 2025 | 359.95 (-11.68%) | 410.00 | 347.25 - 446.20 | 0.6719 times |
| Tue 31 December 2024 | 407.55 (10.18%) | 369.90 | 368.65 - 457.70 | 1.3371 times |
| Fri 29 November 2024 | 369.90 (-7.73%) | 401.00 | 340.00 - 417.40 | 0.2749 times |
| Thu 31 October 2024 | 400.90 (-15.48%) | 473.45 | 371.50 - 484.30 | 0.5434 times |
| Mon 30 September 2024 | 474.35 (7.54%) | 442.10 | 428.55 - 537.70 | 2.8346 times |
| Fri 30 August 2024 | 441.10 (1.94%) | 434.95 | 379.10 - 470.00 | 1.3725 times |
| Wed 31 July 2024 | 432.70 (7.2%) | 404.50 | 385.00 - 448.90 | 0.8895 times |
| Fri 28 June 2024 | 403.65 (12.17%) | 370.00 | 330.85 - 426.50 | 0.6801 times |
| Fri 31 May 2024 | 359.85 (-8.6%) | 395.40 | 358.00 - 404.45 | 0.309 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are -131.23 and 254.78
| Yearly Target 1 | -196.08 |
| Yearly Target 2 | -66.37 |
| Yearly Target 3 | 189.91666666667 |
| Yearly Target 4 | 319.63 |
| Yearly Target 5 | 575.92 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 63.35 (-84.46%) | 410.00 | 60.20 - 446.20 | 0.2144 times |
| Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 1.1623 times |
| Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 1.0531 times |
| Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 1.2374 times |
| Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 1.3263 times |
| Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 2.9177 times |
| Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.8347 times |
| Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.5677 times |
| Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.5191 times |
| Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1673 times |
| Thu 31 December 2015 | 73.25 (0%) | 72.10 | 68.70 - 102.10 | 0.0642 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 134 points
Upper Bollinger band is at 463 and lower is at -70, while middle bands are at 63 and 330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 110.48 |
| 20 day DMA | 196.08 |
| 35 day DMA | 265 |
| 50 day DMA | 299.17 |
| 100 day DMA | 347.82 |
| 150 day DMA | 381.76 |
| 200 day DMA | 390.53 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 71.45 | 74.77 |
| 12 day EMA | 114.88 | 124.25 | 135.05 |
| 20 day EMA | 165.63 | 176.39 | 188.13 |
| 35 day EMA | 228.03 | 237.72 | 247.9 |
| 50 day EMA | 285.27 | 294.32 | 303.68 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.1 | 63.47 |
| 12 day SMA | 110.48 | 134.01 | 155.9 |
| 20 day SMA | 196.08 | 209.97 | 223.8 |
| 35 day SMA | 265 | 273.47 | 281.87 |
| 50 day SMA | 299.17 | 305.46 | 312.35 |
| 100 day SMA | 347.82 | 351.2 | 354.54 |
| 150 day SMA | 381.76 | 384.37 | 387.05 |
| 200 day SMA | 390.53 | 392.16 | 393.79 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.32 and PE is: 19.08
Last quarter profit: (December 2024 quarter) 20.55 crores (-11.54%)
Debt: 128.42 in crores
Market capitalization: 1918.48
EPS is 17.08 and PE is: 3.71
Last quarter profit: (September 2024 quarter) 19.15 crores (-49.33%)
Debt: 128.42 in crores
Market capitalization: 2461.23
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance