Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 189.01 and 195.84
| Intraday Target 1 | 187.45 |
| Intraday Target 2 | 190.57 |
| Intraday Target 3 | 194.28 |
| Intraday Target 4 | 197.4 |
| Intraday Target 5 | 201.11 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 193.69 (-0.65%) | 194.91 | 191.16 - 197.99 | 0.5414 times | Fri 28 August 2026 | 194.95 (0.97%) | 193.89 | 190.10 - 197.00 | 0.8367 times | Thu 27 August 2026 | 193.07 (3.8%) | 187.70 | 184.21 - 195.64 | 1.9666 times | Wed 26 August 2026 | 186.01 (7.91%) | 173.90 | 173.32 - 187.63 | 2.8419 times | Tue 25 August 2026 | 172.37 (1.95%) | 168.55 | 167.63 - 176.50 | 0.9123 times | Mon 24 August 2026 | 169.08 (-0.26%) | 170.69 | 167.10 - 174.80 | 0.6609 times | Fri 21 August 2026 | 169.52 (3.52%) | 164.49 | 162.30 - 175.70 | 1.3895 times | Thu 20 August 2026 | 163.75 (4.35%) | 158.45 | 158.35 - 164.70 | 0.3898 times | Wed 19 August 2026 | 156.92 (-1.43%) | 159.52 | 155.06 - 159.98 | 0.2307 times | Tue 18 August 2026 | 159.19 (-1.3%) | 161.28 | 157.80 - 162.25 | 0.2302 times | Mon 17 August 2026 | 161.28 (-2.6%) | 166.40 | 158.52 - 168.09 | 0.3505 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 189.01 and 195.84
| Weekly Target 1 | 187.45 |
| Weekly Target 2 | 190.57 |
| Weekly Target 3 | 194.28 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 201.11 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 193.69 (-0.65%) | 194.91 | 191.16 - 197.99 | 0.1089 times | Fri 28 August 2026 | 194.95 (15%) | 170.69 | 167.10 - 197.00 | 1.4522 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.5212 times | Fri 14 August 2026 | 165.58 (-1.35%) | 168.90 | 155.00 - 178.79 | 1.0442 times | Fri 07 August 2026 | 167.85 (14.71%) | 147.10 | 146.48 - 171.00 | 0.5442 times | Fri 31 July 2026 | 146.33 (-1.94%) | 150.90 | 143.55 - 152.90 | 0.1914 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.5068 times | Fri 17 July 2026 | 148.33 (-13.29%) | 170.00 | 146.63 - 179.60 | 1.0232 times | Fri 10 July 2026 | 171.06 (19.66%) | 143.70 | 143.00 - 177.90 | 3.4039 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.204 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.6198 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 170.09 and 221.6
| Monthly Target 1 | 127.88 |
| Monthly Target 2 | 160.78 |
| Monthly Target 3 | 179.38666666667 |
| Monthly Target 4 | 212.29 |
| Monthly Target 5 | 230.9 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 193.69 (32.37%) | 147.10 | 146.48 - 197.99 | 1.5917 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.4283 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.191 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.1501 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5854 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5532 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2913 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2001 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2407 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.7681 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5258 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 130.44 and 261.24
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 107.92 |
| Yearly Target 3 | 152.95666666667 |
| Yearly Target 4 | 238.72 |
| Yearly Target 5 | 283.76 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 193.69 (135.46%) | 83.00 | 67.19 - 197.99 | 2.5809 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.3764 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.5998 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.5533 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.6502 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.6968 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.533 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.4386 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.2983 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.2728 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.0879 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 145, while middle bands are at 158 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.75 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 188.02 |
| 12 day DMA | 173.78 |
| 20 day DMA | 169.34 |
| 35 day DMA | 162.23 |
| 50 day DMA | 158.39 |
| 100 day DMA | 134.01 |
| 150 day DMA | 113.95 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.03 | 185.2 | 180.33 |
| 12 day EMA | 178.07 | 175.23 | 171.65 |
| 20 day EMA | 171.7 | 169.39 | 166.7 |
| 35 day EMA | 164.75 | 163.05 | 161.17 |
| 50 day EMA | 158.98 | 157.56 | 156.03 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.02 | 183.1 | 178.01 |
| 12 day SMA | 173.78 | 171.48 | 168.43 |
| 20 day SMA | 169.34 | 167.24 | 164.81 |
| 35 day SMA | 162.23 | 161.53 | 160.85 |
| 50 day SMA | 158.39 | 157.12 | 155.79 |
| 100 day SMA | 134.01 | 132.86 | 131.7 |
| 150 day SMA | 113.95 | 113.13 | 112.31 |
| 200 day SMA | 106.57 | 106.05 | 105.53 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 41.3
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 48.91
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
