Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 103.05 and 107.3
| Intraday Target 1 | 101.99 |
| Intraday Target 2 | 104.11 |
| Intraday Target 3 | 106.24333333333 |
| Intraday Target 4 | 108.36 |
| Intraday Target 5 | 110.49 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.22 (0.48%) | 106.70 | 104.13 - 108.38 | 0.6516 times | Tue 12 May 2026 | 105.71 (-2.81%) | 109.70 | 105.00 - 116.46 | 2.6383 times | Mon 11 May 2026 | 108.77 (12.26%) | 97.24 | 96.50 - 113.40 | 4.1893 times | Fri 08 May 2026 | 96.89 (-0.94%) | 98.30 | 96.27 - 99.24 | 0.2177 times | Thu 07 May 2026 | 97.81 (1.84%) | 96.50 | 96.10 - 99.95 | 0.4134 times | Wed 06 May 2026 | 96.04 (1.49%) | 95.37 | 94.86 - 97.59 | 0.3022 times | Tue 05 May 2026 | 94.63 (-0.38%) | 95.00 | 94.10 - 96.40 | 0.1204 times | Mon 04 May 2026 | 94.99 (0.71%) | 95.00 | 94.55 - 97.05 | 0.1666 times | Thu 30 April 2026 | 94.32 (-1.37%) | 94.87 | 93.44 - 96.83 | 0.2902 times | Wed 29 April 2026 | 95.63 (5.26%) | 91.00 | 91.00 - 97.79 | 1.0104 times | Tue 28 April 2026 | 90.85 (-1.56%) | 92.00 | 90.10 - 93.40 | 0.1601 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 101.36 and 121.32
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 106.39333333333 |
| Weekly Target 4 | 116.29 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.22 (9.63%) | 97.24 | 96.50 - 116.46 | 3.3559 times | Fri 08 May 2026 | 96.89 (2.72%) | 95.00 | 94.10 - 99.95 | 0.5476 times | Thu 30 April 2026 | 94.32 (5.85%) | 90.00 | 90.00 - 97.79 | 0.7458 times | Fri 24 April 2026 | 89.11 (-2.22%) | 91.10 | 86.92 - 95.59 | 0.8631 times | Fri 17 April 2026 | 91.13 (10.97%) | 80.06 | 79.20 - 93.73 | 0.8487 times | Fri 10 April 2026 | 82.12 (6.25%) | 78.04 | 75.67 - 83.00 | 0.6912 times | Thu 02 April 2026 | 77.29 (-0.85%) | 76.50 | 72.20 - 78.78 | 0.3721 times | Fri 27 March 2026 | 77.95 (4.83%) | 74.25 | 71.11 - 80.39 | 1.0205 times | Fri 20 March 2026 | 74.36 (8.05%) | 68.80 | 67.19 - 76.24 | 1.0469 times | Fri 13 March 2026 | 68.82 (-6.97%) | 72.90 | 68.50 - 74.12 | 0.5082 times | Fri 06 March 2026 | 73.98 (1.27%) | 71.25 | 69.25 - 74.80 | 0.3936 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 100.16 and 122.52
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 105.59333333333 |
| Monthly Target 4 | 117.09 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.22 (12.62%) | 95.00 | 94.10 - 116.46 | 0.8689 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.7428 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.702 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3696 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2539 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3054 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9746 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6672 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.5006 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.615 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.1065 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 86.71 and 135.98
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 76.79 |
| Yearly Target 3 | 96.623333333333 |
| Yearly Target 4 | 126.06 |
| Yearly Target 5 | 145.89 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.22 (29.13%) | 83.00 | 67.19 - 116.46 | 0.822 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.9397 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.742 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.6845 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.8043 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.862 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.8964 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.5425 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.369 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3374 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1088 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.35
Munafa value: 79 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 89 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IolChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IolChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 97.85 |
| 20 day DMA | 94.49 |
| 35 day DMA | 87.28 |
| 50 day DMA | 82.57 |
| 100 day DMA | 79.79 |
| 150 day DMA | 84.3 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 102.13 | 100.34 |
| 12 day EMA | 98.84 | 97.5 | 96.01 |
| 20 day EMA | 94.96 | 93.77 | 92.51 |
| 35 day EMA | 89.37 | 88.38 | 87.36 |
| 50 day EMA | 83.89 | 82.98 | 82.05 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 101.04 | 98.83 |
| 12 day SMA | 97.85 | 96.42 | 95.33 |
| 20 day SMA | 94.49 | 93.36 | 92.18 |
| 35 day SMA | 87.28 | 86.36 | 85.29 |
| 50 day SMA | 82.57 | 81.89 | 81.24 |
| 100 day SMA | 79.79 | 79.56 | 79.35 |
| 150 day SMA | 84.3 | 84.28 | 84.25 |
| 200 day SMA | 88.65 | 88.58 | 88.51 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 26.82
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
EPS is 3.96 and PE is: 26.82
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
