Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 159.75 and 167.42
| Intraday Target 1 | 158.29 |
| Intraday Target 2 | 161.21 |
| Intraday Target 3 | 165.95666666667 |
| Intraday Target 4 | 168.88 |
| Intraday Target 5 | 173.63 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 164.14 (-0.32%) | 165.00 | 163.03 - 170.70 | 1.2081 times | Mon 10 August 2026 | 164.66 (-1.9%) | 168.90 | 155.00 - 178.79 | 4.1335 times | Fri 07 August 2026 | 167.85 (2.86%) | 164.65 | 163.35 - 171.00 | 1.2365 times | Thu 06 August 2026 | 163.18 (-0.14%) | 162.90 | 158.41 - 166.00 | 0.648 times | Wed 05 August 2026 | 163.41 (6.29%) | 155.00 | 154.50 - 164.57 | 1.0483 times | Tue 04 August 2026 | 153.74 (1.34%) | 152.39 | 150.70 - 155.40 | 0.4388 times | Mon 03 August 2026 | 151.70 (3.67%) | 147.10 | 146.48 - 153.90 | 0.5213 times | Fri 31 July 2026 | 146.33 (1.16%) | 144.65 | 143.55 - 148.85 | 0.2517 times | Thu 30 July 2026 | 144.65 (-1.83%) | 146.70 | 144.18 - 147.80 | 0.2487 times | Wed 29 July 2026 | 147.35 (0.14%) | 148.00 | 146.31 - 150.48 | 0.2651 times | Tue 28 July 2026 | 147.15 (-2.85%) | 151.48 | 145.79 - 152.80 | 0.2711 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 147.68 and 171.47
| Weekly Target 1 | 142.19 |
| Weekly Target 2 | 153.16 |
| Weekly Target 3 | 165.97666666667 |
| Weekly Target 4 | 176.95 |
| Weekly Target 5 | 189.77 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 164.14 (-2.21%) | 168.90 | 155.00 - 178.79 | 0.8258 times | Fri 07 August 2026 | 167.85 (14.71%) | 147.10 | 146.48 - 171.00 | 0.6018 times | Fri 31 July 2026 | 146.33 (-1.94%) | 150.90 | 143.55 - 152.90 | 0.2116 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.5605 times | Fri 17 July 2026 | 148.33 (-13.29%) | 170.00 | 146.63 - 179.60 | 1.1315 times | Fri 10 July 2026 | 171.06 (19.66%) | 143.70 | 143.00 - 177.90 | 3.7642 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.3314 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.6854 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.4937 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.3939 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.6579 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 155.31 and 187.62
| Monthly Target 1 | 130.83 |
| Monthly Target 2 | 147.48 |
| Monthly Target 3 | 163.13666666667 |
| Monthly Target 4 | 179.79 |
| Monthly Target 5 | 195.45 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 164.14 (12.17%) | 147.10 | 146.48 - 178.79 | 0.6242 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.7077 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.3281 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.3975 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.6528 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.6169 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3248 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2231 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2684 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.8565 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5863 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 115.67 and 228.08
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 94.35 |
| Yearly Target 3 | 136.97666666667 |
| Yearly Target 4 | 206.76 |
| Yearly Target 5 | 249.39 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 164.14 (99.54%) | 83.00 | 67.19 - 179.60 | 2.3545 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.4489 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.6181 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.5702 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.67 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.7181 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.5798 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.452 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3074 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.2811 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.0906 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 140, while middle bands are at 147 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IolChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.19 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 164.65 |
| 12 day DMA | 155.47 |
| 20 day DMA | 154.73 |
| 35 day DMA | 153.69 |
| 50 day DMA | 146.69 |
| 100 day DMA | 120.4 |
| 150 day DMA | 105.15 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.84 | 162.19 | 160.96 |
| 12 day EMA | 158.64 | 157.64 | 156.36 |
| 20 day EMA | 156.18 | 155.34 | 154.36 |
| 35 day EMA | 150.64 | 149.85 | 148.98 |
| 50 day EMA | 147.05 | 146.35 | 145.6 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.65 | 162.57 | 159.98 |
| 12 day SMA | 155.47 | 154.23 | 152.75 |
| 20 day SMA | 154.73 | 155.21 | 155.43 |
| 35 day SMA | 153.69 | 152.73 | 151.75 |
| 50 day SMA | 146.69 | 145.93 | 145.21 |
| 100 day SMA | 120.4 | 119.44 | 118.5 |
| 150 day SMA | 105.15 | 104.6 | 104.04 |
| 200 day SMA | 101.04 | 100.7 | 100.37 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 35
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 41.45
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
