IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong Daily Stock price targets for IolChemicals IOLCP are 393.23 and 401.63

Daily Target 1	386.75
Daily Target 2	391.3
Daily Target 3	395.15
Daily Target 4	399.7
Daily Target 5	403.55

Daily price and volume Iol Chemicals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	395.85 (1.58%)	391.55	390.60 - 399.00	0.7405 times
Mon 22 April 2024	389.70 (1.21%)	384.30	384.30 - 396.35	0.9141 times
Fri 19 April 2024	385.05 (-1.03%)	384.70	380.10 - 388.85	0.686 times
Thu 18 April 2024	389.05 (-0.55%)	392.90	388.00 - 397.90	0.8006 times
Tue 16 April 2024	391.20 (1.72%)	381.75	381.20 - 393.60	0.805 times
Mon 15 April 2024	384.60 (-3.79%)	390.00	380.75 - 393.90	1.1078 times
Fri 12 April 2024	399.75 (0.95%)	397.45	394.30 - 406.80	1.8154 times
Wed 10 April 2024	396.00 (1.59%)	389.10	385.80 - 400.95	1.5537 times
Tue 09 April 2024	389.80 (-0.69%)	394.00	385.00 - 396.00	0.7113 times
Mon 08 April 2024	392.50 (-1.15%)	400.00	391.05 - 400.95	0.8655 times
Fri 05 April 2024	397.05 (1.43%)	391.95	391.95 - 403.00	1.4955 times

Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 390.08 and 404.78

Weekly Target 1	378.35
Weekly Target 2	387.1
Weekly Target 3	393.05
Weekly Target 4	401.8
Weekly Target 5	407.75

Weekly price and volumes for Iol Chemicals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	395.85 (2.8%)	384.30	384.30 - 399.00	0.1574 times
Fri 19 April 2024	385.05 (-3.68%)	390.00	380.10 - 397.90	0.3234 times
Fri 12 April 2024	399.75 (0.68%)	400.00	385.00 - 406.80	0.4705 times
Fri 05 April 2024	397.05 (9.85%)	368.30	367.15 - 403.00	0.7414 times
Thu 28 March 2024	361.45 (-6.49%)	387.00	357.25 - 388.50	0.7368 times
Fri 22 March 2024	386.55 (8.69%)	359.00	356.00 - 413.00	4.9608 times
Fri 15 March 2024	355.65 (-9.76%)	394.00	350.55 - 397.55	0.5063 times
Thu 07 March 2024	394.10 (-3.48%)	409.00	387.15 - 411.10	0.2905 times
Sat 02 March 2024	408.30 (-2.25%)	418.90	394.80 - 421.95	0.3902 times
Fri 23 February 2024	417.70 (3.37%)	404.10	398.95 - 453.00	1.4227 times
Fri 16 February 2024	404.10 (-2.31%)	414.05	391.50 - 416.50	0.458 times

weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 381.5 and 421.15

Monthly Target 1	350.28
Monthly Target 2	373.07
Monthly Target 3	389.93333333333
Monthly Target 4	412.72
Monthly Target 5	429.58

Monthly price and volumes Iol Chemicals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	395.85 (9.52%)	368.30	367.15 - 406.80	0.3607 times
Thu 28 March 2024	361.45 (-10.69%)	407.05	350.55 - 414.90	1.3964 times
Thu 29 February 2024	404.70 (-8.68%)	447.30	391.50 - 453.00	0.6507 times
Wed 31 January 2024	443.15 (-4.35%)	465.00	429.10 - 497.45	0.6389 times
Fri 29 December 2023	463.30 (2.13%)	455.75	439.00 - 488.45	0.831 times
Thu 30 November 2023	453.65 (7.87%)	422.50	411.20 - 465.35	0.6061 times
Tue 31 October 2023	420.55 (-11.77%)	477.60	395.80 - 488.80	0.4843 times
Fri 29 September 2023	476.65 (9.78%)	438.00	426.45 - 535.90	3.1864 times
Thu 31 August 2023	434.20 (9.97%)	396.75	362.15 - 442.80	1.1321 times
Mon 31 July 2023	394.85 (-5.47%)	419.85	363.00 - 422.60	0.7134 times
Fri 30 June 2023	417.70 (-7.42%)	453.90	413.00 - 469.90	0.4908 times

monthly chart IolChemicals

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 389.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iol Chemicals IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.48

Munafa value: 90 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 386 and price is deviating by 11 points

Upper Bollinger band is at 407 and lower is at 366, while middle bands are at 376 and 397

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IolChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.39 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period	DMA value
5 day DMA	390.17
12 day DMA	391.83
20 day DMA	385.99
35 day DMA	386.4
50 day DMA	394.26
100 day DMA	424.58
150 day DMA	434.26
200 day DMA	424.09

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	391.29	389.01	388.66
12 day EMA	389.69	388.57	388.36
20 day EMA	389.03	388.31	388.16
35 day EMA	393.22	393.07	393.27
50 day EMA	397.33	397.39	397.7

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	390.17	387.92	389.93
12 day SMA	391.83	391.1	390.49
20 day SMA	385.99	385.8	386.49
35 day SMA	386.4	386.47	387.08
50 day SMA	394.26	394.71	395.78
100 day SMA	424.58	425.15	425.71
150 day SMA	434.26	434.54	435.02
200 day SMA	424.09	424.14	424.28

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 29.38 and PE is: 13.47

Last quarter profit: (February 2024 quarter) 23.23 crores (-3.81%)

Debt: 59.05 in crores

Market capitalization: 2372.29

EPS is 29.54 and PE is: 13.4

Last quarter profit: (September 2023 quarter) 37.79 crores (141.16%)

Debt: 59.05 in crores

Market capitalization: 2598.60