Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 72.44 and 73.88
| Intraday Target 1 | 72.15 |
| Intraday Target 2 | 72.73 |
| Intraday Target 3 | 73.586666666667 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 75.03 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.32 (-1.28%) | 74.06 | 73.00 - 74.44 | 0.3031 times | Thu 19 February 2026 | 74.27 (0.23%) | 74.00 | 72.85 - 75.90 | 0.6992 times | Wed 18 February 2026 | 74.10 (-0.63%) | 74.57 | 73.51 - 74.87 | 0.3562 times | Tue 17 February 2026 | 74.57 (-0.27%) | 73.45 | 73.42 - 75.13 | 0.396 times | Mon 16 February 2026 | 74.77 (0.04%) | 74.80 | 73.55 - 75.73 | 0.5664 times | Fri 13 February 2026 | 74.74 (0.16%) | 74.54 | 72.21 - 75.45 | 0.7192 times | Thu 12 February 2026 | 74.62 (-0.9%) | 75.75 | 73.80 - 75.82 | 1.2074 times | Wed 11 February 2026 | 75.30 (-6.98%) | 81.55 | 74.20 - 81.90 | 2.4548 times | Tue 10 February 2026 | 80.95 (3.54%) | 79.06 | 78.90 - 83.40 | 2.3125 times | Mon 09 February 2026 | 78.18 (3.43%) | 76.40 | 75.90 - 78.80 | 0.9852 times | Fri 06 February 2026 | 75.59 (-1.38%) | 76.49 | 74.51 - 76.51 | 0.329 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 71.56 and 74.61
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 74.023333333333 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.32 (-1.9%) | 74.80 | 72.85 - 75.90 | 0.7536 times | Fri 13 February 2026 | 74.74 (-1.12%) | 76.40 | 72.21 - 83.40 | 2.4935 times | Fri 06 February 2026 | 75.59 (2.11%) | 73.80 | 70.20 - 77.59 | 1.1229 times | Fri 30 January 2026 | 74.03 (7.18%) | 69.26 | 67.98 - 74.20 | 0.6714 times | Fri 23 January 2026 | 69.07 (-7.39%) | 73.88 | 68.12 - 75.90 | 1.0836 times | Fri 16 January 2026 | 74.58 (-4.81%) | 78.00 | 74.34 - 78.01 | 0.7731 times | Fri 09 January 2026 | 78.35 (-6.76%) | 84.25 | 78.00 - 84.36 | 0.8482 times | Fri 02 January 2026 | 84.03 (3.18%) | 81.44 | 79.90 - 84.85 | 0.7599 times | Fri 26 December 2025 | 81.44 (-1.06%) | 83.70 | 81.26 - 85.38 | 0.6656 times | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.8283 times | Fri 12 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 1.6651 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 65.16 and 78.36
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.32 (-0.96%) | 73.80 | 70.20 - 83.40 | 0.2952 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2519 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.303 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9668 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6618 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4646 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6101 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.0977 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6033 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7457 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3803 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 62.22 and 79.09
| Yearly Target 1 | 58.51 |
| Yearly Target 2 | 65.92 |
| Yearly Target 3 | 75.383333333333 |
| Yearly Target 4 | 82.79 |
| Yearly Target 5 | 92.25 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.32 (-10.87%) | 83.00 | 67.98 - 84.85 | 0.1654 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 3.1501 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.7951 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.7334 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.8618 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.9237 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 2.0321 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.5814 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3954 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3616 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1165 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.
IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 75.59 |
| 20 day DMA | 74.69 |
| 35 day DMA | 75.48 |
| 50 day DMA | 77.45 |
| 100 day DMA | 85.75 |
| 150 day DMA | 90.93 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.61 | 74.78 |
| 12 day EMA | 74.74 | 75 | 75.13 |
| 20 day EMA | 75.08 | 75.26 | 75.36 |
| 35 day EMA | 76.44 | 76.62 | 76.76 |
| 50 day EMA | 77.63 | 77.81 | 77.95 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.49 | 74.56 |
| 12 day SMA | 75.59 | 75.92 | 75.97 |
| 20 day SMA | 74.69 | 74.47 | 74.36 |
| 35 day SMA | 75.48 | 75.74 | 75.96 |
| 50 day SMA | 77.45 | 77.63 | 77.8 |
| 100 day SMA | 85.75 | 86.06 | 86.42 |
| 150 day SMA | 90.93 | 91.07 | 91.2 |
| 200 day SMA | 89.95 | 89.91 | 89.85 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 18.52
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
EPS is 3.59 and PE is: 20.42
Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)
Debt: 117.04 in crores
Market capitalization: 2665.23
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
