Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 81.72 and 83.97
| Intraday Target 1 | 81.26 |
| Intraday Target 2 | 82.17 |
| Intraday Target 3 | 83.51 |
| Intraday Target 4 | 84.42 |
| Intraday Target 5 | 85.76 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.08 (-1.06%) | 84.47 | 82.60 - 84.85 | 0.8232 times | Thu 11 December 2025 | 83.97 (2.2%) | 82.18 | 81.26 - 85.00 | 1.0396 times | Wed 10 December 2025 | 82.16 (-0.47%) | 82.68 | 81.90 - 83.80 | 0.6585 times | Tue 09 December 2025 | 82.55 (0.62%) | 82.06 | 79.07 - 83.60 | 1.6425 times | Mon 08 December 2025 | 82.04 (-2.8%) | 85.75 | 81.00 - 87.79 | 2.2807 times | Fri 05 December 2025 | 84.40 (-2.82%) | 87.25 | 84.00 - 87.42 | 1.0974 times | Thu 04 December 2025 | 86.85 (-0.1%) | 87.53 | 86.26 - 87.74 | 0.6261 times | Wed 03 December 2025 | 86.94 (-2.44%) | 89.10 | 86.20 - 89.73 | 0.6841 times | Tue 02 December 2025 | 89.11 (-0.93%) | 89.90 | 88.86 - 90.01 | 0.5027 times | Mon 01 December 2025 | 89.95 (-0.1%) | 90.23 | 89.51 - 91.34 | 0.6452 times | Fri 28 November 2025 | 90.04 (-0.9%) | 91.00 | 89.82 - 91.65 | 0.8161 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 76.72 and 85.44
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 83.313333333333 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 0.665 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.3669 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 0.5867 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 0.4146 times | Fri 14 November 2025 | 95.67 (5.53%) | 91.00 | 87.91 - 101.80 | 4.2257 times | Fri 07 November 2025 | 90.66 (-2.02%) | 92.59 | 88.70 - 95.65 | 0.4895 times | Fri 31 October 2025 | 92.53 (-0.4%) | 93.17 | 92.00 - 95.65 | 0.5833 times | Fri 24 October 2025 | 92.90 (-4.75%) | 96.55 | 92.25 - 97.05 | 0.5989 times | Fri 17 October 2025 | 97.53 (-4.33%) | 102.14 | 95.01 - 102.82 | 0.8832 times | Fri 10 October 2025 | 101.94 (-3.52%) | 106.50 | 99.60 - 107.90 | 1.1863 times | Fri 03 October 2025 | 105.66 (1.72%) | 105.00 | 100.94 - 108.38 | 1.3972 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 74.94 and 87.21
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 84.496666666667 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.08 (-7.73%) | 90.23 | 79.07 - 91.34 | 0.1733 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9601 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6572 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4337 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6058 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.0901 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.5992 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7405 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3777 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.3624 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.068 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are -124.06 and 264.64
| Yearly Target 1 | -193.11 |
| Yearly Target 2 | -55.01 |
| Yearly Target 3 | 195.59333333333 |
| Yearly Target 4 | 333.69 |
| Yearly Target 5 | 584.29 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.08 (-79.61%) | 410.00 | 57.50 - 446.20 | 3.1388 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.8021 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.7399 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.8695 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.9319 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 2.0501 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.5865 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3989 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3648 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1176 times | Thu 31 December 2015 | 73.25 (0%) | 72.10 | 68.70 - 102.10 | 0.0451 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.
IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IolChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 86 |
| 20 day DMA | 88.51 |
| 35 day DMA | 90.52 |
| 50 day DMA | 93.31 |
| 100 day DMA | 97.5 |
| 150 day DMA | 94.4 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.77 | 83.67 |
| 12 day EMA | 85.58 | 86.04 | 86.42 |
| 20 day EMA | 87.59 | 88.06 | 88.49 |
| 35 day EMA | 90.65 | 91.1 | 91.52 |
| 50 day EMA | 93.35 | 93.77 | 94.17 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 83.02 | 83.6 |
| 12 day SMA | 86 | 86.71 | 87.23 |
| 20 day SMA | 88.51 | 89.14 | 89.84 |
| 35 day SMA | 90.52 | 90.87 | 91.19 |
| 50 day SMA | 93.31 | 93.7 | 94.05 |
| 100 day SMA | 97.5 | 97.59 | 97.67 |
| 150 day SMA | 94.4 | 94.26 | 94.12 |
| 200 day SMA | 102.77 | 104.01 | 105.25 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 20.98
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
EPS is 3.59 and PE is: 23.14
Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)
Debt: 117.04 in crores
Market capitalization: 2665.23
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
