ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong intraday Stock price targets for IolChemicals are 77.33 and 79.03

Intraday Target 176.98
Intraday Target 277.67
Intraday Target 378.683333333333
Intraday Target 479.37
Intraday Target 580.38

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 78.35 (-1.85%) 79.40 78.00 - 79.70 1.1126 times
Thu 08 January 2026 79.83 (-2.71%) 81.87 79.60 - 82.19 0.9477 times
Wed 07 January 2026 82.05 (0.8%) 81.25 81.00 - 83.49 1.0282 times
Tue 06 January 2026 81.40 (-1.93%) 83.00 81.20 - 83.12 0.8319 times
Mon 05 January 2026 83.00 (-1.23%) 84.25 81.90 - 84.36 1.3542 times
Fri 02 January 2026 84.03 (2.25%) 82.18 81.72 - 84.85 1.6555 times
Thu 01 January 2026 82.18 (-0.1%) 83.00 81.82 - 83.16 0.5336 times
Wed 31 December 2025 82.26 (2.56%) 80.30 80.30 - 82.84 1.1345 times
Tue 30 December 2025 80.21 (-0.96%) 81.00 79.90 - 81.38 0.6823 times
Mon 29 December 2025 80.99 (-0.55%) 81.44 80.74 - 82.43 0.7195 times
Fri 26 December 2025 81.44 (-1.83%) 83.34 81.26 - 83.35 0.7328 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 75 and 81.36

Weekly Target 173.88
Weekly Target 276.11
Weekly Target 380.236666666667
Weekly Target 482.47
Weekly Target 586.6

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 78.35 (-6.76%) 84.25 78.00 - 84.36 0.4241 times
Fri 02 January 2026 84.03 (3.18%) 81.44 79.90 - 84.85 0.38 times
Fri 26 December 2025 81.44 (-1.06%) 83.70 81.26 - 85.38 0.3328 times
Fri 19 December 2025 82.31 (-0.93%) 82.95 79.25 - 83.07 0.4142 times
Fri 12 December 2025 83.08 (-1.56%) 85.75 79.07 - 87.79 0.8326 times
Fri 05 December 2025 84.40 (-6.26%) 90.23 84.00 - 91.34 0.4594 times
Fri 28 November 2025 90.04 (-0.31%) 90.31 88.90 - 94.24 0.7345 times
Fri 21 November 2025 90.32 (-5.59%) 96.23 90.05 - 96.58 0.5191 times
Fri 14 November 2025 95.67 (5.53%) 91.00 87.91 - 101.80 5.2905 times
Fri 07 November 2025 90.66 (-2.02%) 92.59 88.70 - 95.65 0.6128 times
Fri 31 October 2025 92.53 (-0.4%) 93.17 92.00 - 95.65 0.7303 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 74.75 and 81.6

Monthly Target 173.55
Monthly Target 275.95
Monthly Target 380.4
Monthly Target 482.8
Monthly Target 587.25

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 78.35 (-4.75%) 83.00 78.00 - 84.85 0.0818 times
Wed 31 December 2025 82.26 (-8.64%) 90.23 79.07 - 91.34 0.3056 times
Fri 28 November 2025 90.04 (-2.69%) 92.59 87.91 - 101.80 0.9752 times
Fri 31 October 2025 92.53 (-9.97%) 103.10 92.00 - 108.38 0.6675 times
Tue 30 September 2025 102.78 (13.27%) 91.18 91.18 - 126.66 4.5032 times
Fri 29 August 2025 90.74 (-12.04%) 103.00 88.64 - 103.34 0.6153 times
Thu 31 July 2025 103.16 (6.14%) 97.88 89.83 - 106.00 1.1071 times
Mon 30 June 2025 97.19 (10.54%) 88.00 82.01 - 98.98 0.6085 times
Fri 30 May 2025 87.92 (35.7%) 66.80 60.90 - 91.12 0.7521 times
Wed 30 April 2025 64.79 (5.95%) 61.75 57.50 - 70.95 0.3836 times
Fri 28 March 2025 61.15 (-79.95%) 306.00 60.10 - 355.00 0.3681 times

 monthly chart IolChemicals

Yearly price and charts IolChemicals

Strong yearly Stock price targets for IolChemicals IOLCP are 74.75 and 81.6

Yearly Target 173.55
Yearly Target 275.95
Yearly Target 380.4
Yearly Target 482.8
Yearly Target 587.25

Yearly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 78.35 (-4.75%) 83.00 78.00 - 84.85 0.0249 times
Wed 31 December 2025 82.26 (-79.82%) 410.00 57.50 - 446.20 3.1951 times
Tue 31 December 2024 407.55 (-12.03%) 465.00 330.85 - 537.70 0.8065 times
Fri 29 December 2023 463.30 (24.13%) 374.25 272.80 - 535.90 0.7439 times
Fri 30 December 2022 373.25 (-22.76%) 485.00 292.80 - 537.20 0.8741 times
Fri 31 December 2021 483.25 (-34.75%) 746.55 424.30 - 764.90 0.9369 times
Thu 31 December 2020 740.60 (325.39%) 174.10 146.30 - 898.90 2.0611 times
Tue 31 December 2019 174.10 (4.63%) 167.05 151.25 - 235.00 0.5897 times
Mon 31 December 2018 166.40 (112.79%) 81.80 69.95 - 181.90 0.4011 times
Fri 29 December 2017 78.20 (-18.33%) 94.55 46.00 - 102.85 0.3667 times
Fri 30 December 2016 95.75 (30.72%) 74.00 57.05 - 156.80 0.1182 times

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iol Chemicals IOLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.97

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.

IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IolChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.66 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 80.93
12 day DMA 81.56
20 day DMA 81.78
35 day DMA 84.27
50 day DMA 86.95
100 day DMA 94.79
150 day DMA 94.29
200 day DMA 88.47

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3981.4182.2
12 day EMA81.4181.9782.36
20 day EMA82.3382.7583.06
35 day EMA84.5584.9285.22
50 day EMA86.8987.2487.54

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9382.0682.53
12 day SMA81.5682.0282.27
20 day SMA81.7882.0682.17
35 day SMA84.2784.6585.01
50 day SMA86.9587.2787.53
100 day SMA94.7994.9395.07
150 day SMA94.2994.3494.39
200 day SMA88.4788.4188.33

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 3.96 and PE is: 19.79

Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)

Debt: 158.98 in crores

Market capitalization: 2398.18

EPS is 3.59 and PE is: 21.82

Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)

Debt: 117.04 in crores

Market capitalization: 2665.23

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top