IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong Daily Stock price targets for IolChemicals IOLCP are 335.43 and 346.33

Daily Target 1333.32
Daily Target 2337.53
Daily Target 3344.21666666667
Daily Target 4348.43
Daily Target 5355.12

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Thu 21 November 2024 341.75 (-2.72%) 350.00 340.00 - 350.90 1.0851 times
Tue 19 November 2024 351.30 (0.69%) 350.10 350.00 - 357.70 0.9976 times
Mon 18 November 2024 348.90 (-6.1%) 363.65 346.10 - 363.75 2.33 times
Thu 14 November 2024 371.55 (0.42%) 372.05 370.10 - 378.20 0.6585 times
Wed 13 November 2024 370.00 (-4.1%) 382.00 368.25 - 385.80 0.9174 times
Tue 12 November 2024 385.80 (-1.91%) 393.05 385.00 - 395.50 0.3572 times
Mon 11 November 2024 393.30 (-1.22%) 397.30 390.90 - 398.60 0.6489 times
Fri 08 November 2024 398.15 (-2.28%) 405.10 395.60 - 405.70 0.899 times
Thu 07 November 2024 407.45 (-0.66%) 410.75 405.00 - 417.40 0.8067 times
Wed 06 November 2024 410.15 (3.35%) 399.00 397.95 - 413.50 1.2997 times
Tue 05 November 2024 396.85 (0.38%) 394.90 391.05 - 403.90 0.9603 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 329 and 352.75

Weekly Target 1324.75
Weekly Target 2333.25
Weekly Target 3348.5
Weekly Target 4357
Weekly Target 5372.25

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Thu 21 November 2024 341.75 (-8.02%) 363.65 340.00 - 363.75 0.4465 times
Thu 14 November 2024 371.55 (-6.68%) 397.30 368.25 - 398.60 0.2613 times
Fri 08 November 2024 398.15 (-1.3%) 403.40 390.90 - 417.40 0.4686 times
Fri 01 November 2024 403.40 (6.86%) 378.15 373.80 - 405.00 0.3965 times
Fri 25 October 2024 377.50 (-9.93%) 421.20 371.50 - 426.25 0.7541 times
Fri 18 October 2024 419.10 (-2.5%) 430.70 413.00 - 439.00 0.5563 times
Fri 11 October 2024 429.85 (-4.83%) 455.65 427.00 - 456.45 1.1615 times
Fri 04 October 2024 451.65 (-5.17%) 474.00 445.70 - 484.30 0.7743 times
Fri 27 September 2024 476.25 (-2.1%) 488.90 472.40 - 514.45 1.8522 times
Fri 20 September 2024 486.45 (-4.26%) 511.00 469.00 - 537.70 3.3287 times
Fri 13 September 2024 508.10 (9.06%) 467.45 460.00 - 534.50 9.5621 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 302.18 and 379.58

Monthly Target 1288.98
Monthly Target 2315.37
Monthly Target 3366.38333333333
Monthly Target 4392.77
Monthly Target 5443.78

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Thu 21 November 2024 341.75 (-14.75%) 401.00 340.00 - 417.40 0.2106 times
Thu 31 October 2024 400.90 (-15.48%) 473.45 371.50 - 484.30 0.5914 times
Mon 30 September 2024 474.35 (7.54%) 442.10 428.55 - 537.70 3.085 times
Fri 30 August 2024 441.10 (1.94%) 434.95 379.10 - 470.00 1.4937 times
Wed 31 July 2024 432.70 (7.2%) 404.50 385.00 - 448.90 0.9681 times
Fri 28 June 2024 403.65 (12.17%) 370.00 330.85 - 426.50 0.7402 times
Fri 31 May 2024 359.85 (-8.6%) 395.40 358.00 - 404.45 0.3363 times
Tue 30 April 2024 393.70 (8.92%) 368.30 367.15 - 414.00 0.4737 times
Thu 28 March 2024 361.45 (-10.69%) 407.05 350.55 - 414.90 1.4332 times
Thu 29 February 2024 404.70 (-8.68%) 447.30 391.50 - 453.00 0.6679 times
Wed 31 January 2024 443.15 (-4.35%) 465.00 429.10 - 497.45 0.6557 times

 monthly chart IolChemicals

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chemicals IOLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.73

Tomorrow's movement Prediction of Iol Chemicals IOLCP is strongly bearish. It has broken a strong support of 362 and is expected to move down further.

Munafa value: 10 as on Thu 21 November 2024

Munafa value: 10 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 20 points

Upper Bollinger band is at 424 and lower is at 348, while middle bands are at 367 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.

IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IolChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.1 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 356.7
12 day DMA 380.88
20 day DMA 385.51
35 day DMA 405.95
50 day DMA 431.83
100 day DMA 429.35
150 day DMA 414.95
200 day DMA 409.89

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA356.68364.15370.58
12 day EMA373.51379.28384.37
20 day EMA385.8390.43394.55
35 day EMA407.21411.06414.58
50 day EMA426.85430.32433.54

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA356.7365.51373.91
12 day SMA380.88386.02390.15
20 day SMA385.51387.97390.75
35 day SMA405.95409.74413.31
50 day SMA431.83434.6436.89
100 day SMA429.35430.27431.03
150 day SMA414.95415.27415.49
200 day SMA409.89410.39410.83

Fundamentals, profit and EPS of Iol Chemicals IOLCP

 Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 20.25 and PE is: 16.88

Last quarter profit: (June 2024 quarter) 29.68 crores (-35.77%)

Debt: 32.76 in crores

Market capitalization: 2996.93

EPS is 23.07 and PE is: 14.81

Last quarter profit: (March 2024 quarter) 28.19 crores (-56.81%)

Debt: 32.76 in crores

Market capitalization: 2112.52

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top