IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 183.87 and 187.12
| Intraday Target 1 | 181.56 |
| Intraday Target 2 | 182.93 |
| Intraday Target 3 | 184.81333333333 |
| Intraday Target 4 | 186.18 |
| Intraday Target 5 | 188.06 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 184.29 (0.55%) | 183.45 | 183.45 - 186.70 | 0.1462 times | Fri 06 November 2026 | 183.29 (-3.06%) | 186.41 | 180.61 - 186.66 | 0.7972 times | Thu 05 November 2026 | 189.08 (8.43%) | 187.90 | 187.00 - 194.20 | 1.0035 times | Tue 03 November 2026 | 174.38 (-3.25%) | 182.00 | 172.30 - 182.00 | 0.7857 times | Mon 02 November 2026 | 180.24 (1.46%) | 179.90 | 174.72 - 183.70 | 2.1983 times | Fri 30 October 2026 | 177.65 (-3.94%) | 186.40 | 176.02 - 186.40 | 0.9224 times | Thu 29 October 2026 | 184.93 (2.39%) | 181.00 | 180.12 - 189.40 | 1.1819 times | Wed 28 October 2026 | 180.62 (0.7%) | 180.00 | 176.51 - 183.70 | 0.868 times | Tue 27 October 2026 | 179.36 (6.77%) | 168.60 | 166.44 - 181.00 | 0.921 times | Mon 26 October 2026 | 167.98 (2.34%) | 158.00 | 157.11 - 171.00 | 1.1757 times | Fri 23 October 2026 | 164.14 (-4.21%) | 169.20 | 160.55 - 170.90 | 1.5861 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 183.87 and 187.12
| Weekly Target 1 | 181.56 |
| Weekly Target 2 | 182.93 |
| Weekly Target 3 | 184.81333333333 |
| Weekly Target 4 | 186.18 |
| Weekly Target 5 | 188.06 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 184.29 (0.55%) | 183.45 | 183.45 - 186.70 | 0.0212 times | Fri 06 November 2026 | 183.29 (3.17%) | 179.90 | 172.30 - 194.20 | 0.6948 times | Fri 30 October 2026 | 177.65 (8.23%) | 158.00 | 157.11 - 189.40 | 0.7361 times | Fri 23 October 2026 | 164.14 (-15.69%) | 194.68 | 160.55 - 194.68 | 0.8371 times | Fri 16 October 2026 | 194.69 (-3.21%) | 202.00 | 188.61 - 205.75 | 0.7299 times | Fri 09 October 2026 | 201.15 (-3.94%) | 211.48 | 199.38 - 224.00 | 1.4901 times | Thu 01 October 2026 | 209.39 (2.55%) | 203.40 | 195.50 - 213.69 | 0.7809 times | Fri 25 September 2026 | 204.19 (0.51%) | 203.14 | 193.46 - 212.99 | 1.0709 times | Fri 18 September 2026 | 203.15 (4.55%) | 195.11 | 173.55 - 206.00 | 1.6374 times | Fri 11 September 2026 | 194.31 (-2.82%) | 202.90 | 192.00 - 219.04 | 2.0015 times | Fri 04 September 2026 | 199.95 (2.56%) | 194.91 | 186.00 - 204.98 | 1.6602 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 178.3 and 200.2
| Monthly Target 1 | 161.7 |
| Monthly Target 2 | 172.99 |
| Monthly Target 3 | 183.59666666667 |
| Monthly Target 4 | 194.89 |
| Monthly Target 5 | 205.5 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 184.29 (3.74%) | 179.90 | 172.30 - 194.20 | 0.141 times | Fri 30 October 2026 | 177.65 (-14.21%) | 206.00 | 157.11 - 224.00 | 0.8059 times | Wed 30 September 2026 | 207.08 (6.91%) | 193.99 | 173.55 - 219.04 | 1.3077 times | Mon 31 August 2026 | 193.69 (32.37%) | 147.10 | 146.48 - 197.99 | 1.4024 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.1395 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.0494 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 1.8943 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5158 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.4874 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2567 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.1763 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 125.74 and 282.55
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 92.99 |
| Yearly Target 3 | 158.49333333333 |
| Yearly Target 4 | 249.8 |
| Yearly Target 5 | 315.3 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 184.29 (124.03%) | 83.00 | 67.19 - 224.00 | 3.0886 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.2137 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.5588 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.5154 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.6057 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.6492 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.4281 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.4086 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.2779 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.2541 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.0819 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 163, while middle bands are at 174 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.8 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 182.26 |
| 12 day DMA | 178.11 |
| 20 day DMA | 184.15 |
| 35 day DMA | 193.19 |
| 50 day DMA | 194.35 |
| 100 day DMA | 173.79 |
| 150 day DMA | 151.09 |
| 200 day DMA | 131.67 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.83 | 182.1 | 181.51 |
| 12 day EMA | 182.58 | 182.27 | 182.09 |
| 20 day EMA | 184.86 | 184.92 | 185.09 |
| 35 day EMA | 186.95 | 187.11 | 187.33 |
| 50 day EMA | 190.88 | 191.15 | 191.47 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.26 | 180.93 | 181.26 |
| 12 day SMA | 178.11 | 177.27 | 177.26 |
| 20 day SMA | 184.15 | 185.22 | 187.06 |
| 35 day SMA | 193.19 | 193.48 | 193.38 |
| 50 day SMA | 194.35 | 194.12 | 193.83 |
| 100 day SMA | 173.79 | 173.29 | 172.8 |
| 150 day SMA | 151.09 | 150.35 | 149.65 |
| 200 day SMA | 131.67 | 131.13 | 130.59 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 39.29
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 46.54
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


