IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 77.33 and 79.03
| Intraday Target 1 | 76.98 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 78.683333333333 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 80.38 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.35 (-1.85%) | 79.40 | 78.00 - 79.70 | 1.1126 times | Thu 08 January 2026 | 79.83 (-2.71%) | 81.87 | 79.60 - 82.19 | 0.9477 times | Wed 07 January 2026 | 82.05 (0.8%) | 81.25 | 81.00 - 83.49 | 1.0282 times | Tue 06 January 2026 | 81.40 (-1.93%) | 83.00 | 81.20 - 83.12 | 0.8319 times | Mon 05 January 2026 | 83.00 (-1.23%) | 84.25 | 81.90 - 84.36 | 1.3542 times | Fri 02 January 2026 | 84.03 (2.25%) | 82.18 | 81.72 - 84.85 | 1.6555 times | Thu 01 January 2026 | 82.18 (-0.1%) | 83.00 | 81.82 - 83.16 | 0.5336 times | Wed 31 December 2025 | 82.26 (2.56%) | 80.30 | 80.30 - 82.84 | 1.1345 times | Tue 30 December 2025 | 80.21 (-0.96%) | 81.00 | 79.90 - 81.38 | 0.6823 times | Mon 29 December 2025 | 80.99 (-0.55%) | 81.44 | 80.74 - 82.43 | 0.7195 times | Fri 26 December 2025 | 81.44 (-1.83%) | 83.34 | 81.26 - 83.35 | 0.7328 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 75 and 81.36
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 80.236666666667 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.35 (-6.76%) | 84.25 | 78.00 - 84.36 | 0.4241 times | Fri 02 January 2026 | 84.03 (3.18%) | 81.44 | 79.90 - 84.85 | 0.38 times | Fri 26 December 2025 | 81.44 (-1.06%) | 83.70 | 81.26 - 85.38 | 0.3328 times | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.4142 times | Fri 12 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 0.8326 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.4594 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 0.7345 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 0.5191 times | Fri 14 November 2025 | 95.67 (5.53%) | 91.00 | 87.91 - 101.80 | 5.2905 times | Fri 07 November 2025 | 90.66 (-2.02%) | 92.59 | 88.70 - 95.65 | 0.6128 times | Fri 31 October 2025 | 92.53 (-0.4%) | 93.17 | 92.00 - 95.65 | 0.7303 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 74.75 and 81.6
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.35 (-4.75%) | 83.00 | 78.00 - 84.85 | 0.0818 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3056 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9752 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6675 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.5032 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6153 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.1071 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6085 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7521 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3836 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.3681 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 74.75 and 81.6
| Yearly Target 1 | 73.55 |
| Yearly Target 2 | 75.95 |
| Yearly Target 3 | 80.4 |
| Yearly Target 4 | 82.8 |
| Yearly Target 5 | 87.25 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.35 (-4.75%) | 83.00 | 78.00 - 84.85 | 0.0249 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 3.1951 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.8065 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.7439 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.8741 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.9369 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 2.0611 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.5897 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.4011 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3667 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1182 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.97
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.
IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 81.56 |
| 20 day DMA | 81.78 |
| 35 day DMA | 84.27 |
| 50 day DMA | 86.95 |
| 100 day DMA | 94.79 |
| 150 day DMA | 94.29 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 81.41 | 82.2 |
| 12 day EMA | 81.41 | 81.97 | 82.36 |
| 20 day EMA | 82.33 | 82.75 | 83.06 |
| 35 day EMA | 84.55 | 84.92 | 85.22 |
| 50 day EMA | 86.89 | 87.24 | 87.54 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 82.06 | 82.53 |
| 12 day SMA | 81.56 | 82.02 | 82.27 |
| 20 day SMA | 81.78 | 82.06 | 82.17 |
| 35 day SMA | 84.27 | 84.65 | 85.01 |
| 50 day SMA | 86.95 | 87.27 | 87.53 |
| 100 day SMA | 94.79 | 94.93 | 95.07 |
| 150 day SMA | 94.29 | 94.34 | 94.39 |
| 200 day SMA | 88.47 | 88.41 | 88.33 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 19.79
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
EPS is 3.59 and PE is: 21.82
Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)
Debt: 117.04 in crores
Market capitalization: 2665.23
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


