ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOLCP Historical charts - IOL Chemicals and Pharmaceuticals Limited

Historical charts for Stock IOLCP - Share IOL Chemicals and Pharmaceuticals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 182.26
  • 12Day Average: 178.11
  • 20Day Average: 184.15
  • 50Day Average: 194.35
  • 100Day Average: 173.79
  • 150Day Average: 151.09

IOLCP Indicators & signals

Indicator MACD (12,26,9)

182.59, 186.11, -4.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 21.35, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOLCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 184.29 183.45 to 186.70 0.55% 0.13 times
06 Fri Nov 2026 183.29 180.61 to 186.66 -3.06% 0.7 times
05 Thu Nov 2026 189.08 187.00 to 194.20 8.43% 0.88 times
03 Tue Nov 2026 174.38 172.30 to 182.00 -3.25% 0.69 times
02 Mon Nov 2026 180.24 174.72 to 183.70 1.46% 1.92 times
30 Fri Oct 2026 177.65 176.02 to 186.40 -3.94% 0.81 times
29 Thu Oct 2026 184.93 180.12 to 189.40 2.39% 1.03 times
28 Wed Oct 2026 180.62 176.51 to 183.70 0.7% 0.76 times
27 Tue Oct 2026 179.36 166.44 to 181.00 6.77% 0.81 times
26 Mon Oct 2026 167.98 157.11 to 171.00 2.34% 1.03 times
23 Fri Oct 2026 164.14 160.55 to 170.90 -4.21% 1.39 times
22 Thu Oct 2026 171.36 168.00 to 176.83 -1.65% 1.35 times

Technical analysis forecast for IOLCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOLCP IOLCP at this time. Stock is falling and might fall more.

It appears as if IOLCP IOLCP gave a large move recently.

Stock of IOLCP (IOLCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IOLCP is bearish for shortterm, and stock might move down till 174 or till 160.9. Use a stoploss of 184.88 and if the stock hits stoploss, then it can shoot up till 195.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

 

Back to top