ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOLCP Historical charts - IOL Chemicals and Pharmaceuticals Limited

Historical charts for Stock IOLCP - Share IOL Chemicals and Pharmaceuticals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 72.14
  • 12Day Average: 71.52
  • 20Day Average: 71.88
  • 50Day Average: 73.38
  • 100Day Average: 80.33
  • 150Day Average: 87.75

IOLCP Indicators & signals

Indicator MACD (12,26,9)

71.86, 72.54, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 23.64, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOLCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 71.56 71.11 to 74.25 -3.77% 0.7 times
20 Fri Mar 2026 74.36 73.11 to 75.75 2.35% 0.9 times
19 Thu Mar 2026 72.65 72.00 to 76.24 -1.7% 1.66 times
18 Wed Mar 2026 73.91 68.61 to 74.80 8.36% 2.18 times
17 Tue Mar 2026 68.21 68.00 to 69.69 -0.66% 0.79 times
16 Mon Mar 2026 68.66 67.19 to 70.07 -0.23% 1.2 times
13 Fri Mar 2026 68.82 68.50 to 71.34 -2.56% 0.51 times
12 Thu Mar 2026 70.63 69.99 to 72.70 -1.38% 0.5 times
11 Wed Mar 2026 71.62 71.12 to 74.12 -1.32% 0.4 times
10 Tue Mar 2026 72.58 69.42 to 73.00 1.84% 1.14 times
09 Mon Mar 2026 71.27 70.20 to 72.90 -3.66% 0.72 times
06 Fri Mar 2026 73.98 70.54 to 74.80 4.37% 1.24 times

Technical analysis forecast for IOLCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOLCP IOLCP at this time. Stock is falling and might fall more.

It appears as if IOLCP IOLCP gave a large move recently.

Stock of IOLCP (IOLCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IOLCP is bearish for shortterm, and stock might move down till 70.3 or till 68. Use a stoploss of 72.18 and if the stock hits stoploss, then it can shoot up till 74.07

Tomorrow's movement Prediction of IOLCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

 

Back to top