ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOLCP Historical charts - IOL Chemicals and Pharmaceuticals Limited

Historical charts for Stock IOLCP - Share IOL Chemicals and Pharmaceuticals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 123.9
  • 12Day Average: 114.5
  • 20Day Average: 106.76
  • 50Day Average: 90.6
  • 100Day Average: 82.95
  • 150Day Average: 85.2

IOLCP Indicators & signals

Indicator MACD (12,26,9)

115.8, 105.66, 7.96
Indicator MACD is in positive zone

Indicator ADX (14)

82.13, 45.21, 4.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOLCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 136.06 124.94 to 138.90 9.73% 2.47 times
25 Mon May 2026 124.00 119.21 to 126.00 4.44% 0.82 times
22 Fri May 2026 118.73 118.21 to 124.40 -2.01% 0.75 times
21 Thu May 2026 121.17 114.47 to 126.72 1.36% 2.27 times
20 Wed May 2026 119.54 107.01 to 121.40 8.55% 2.72 times
19 Tue May 2026 110.12 108.01 to 111.95 1.55% 0.31 times
18 Mon May 2026 108.44 103.76 to 109.70 2.36% 0.39 times
15 Fri May 2026 105.94 105.50 to 109.90 -3.12% 0.21 times
14 Thu May 2026 109.35 106.34 to 113.70 2.95% 0.52 times
13 Wed May 2026 106.22 104.13 to 108.38 0.48% 0.4 times
12 Tue May 2026 105.71 105.00 to 116.46 -2.81% 1.62 times
11 Mon May 2026 108.77 96.50 to 113.40 12.26% 2.57 times

Technical analysis forecast of IOLCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOLCP IOLCP at this time. Stock is rising and might rise more.

It appears as if IOLCP IOLCP gave a large move recently.

Stock of IOLCP (IOLCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IOLCP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.4, for a target of 121.2 or 109.36

Tomorrow's movement Prediction of IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IOLCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.21

Tomorrow's movement Prediction of IOLCP is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

 

Back to top