ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOLCP Historical charts - IOL Chemicals and Pharmaceuticals Limited

Historical charts for Stock IOLCP - Share IOL Chemicals and Pharmaceuticals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 73.02
  • 12Day Average: 73.67
  • 20Day Average: 74.87
  • 50Day Average: 76.39
  • 100Day Average: 83.91
  • 150Day Average: 90.03

IOLCP Indicators & signals

Indicator MACD (12,26,9)

73.6, 74.6, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

12, 20.68, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOLCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 71.37 70.26 to 72.74 -2.3% 1.12 times
27 Fri Feb 2026 73.05 72.70 to 74.14 -1.31% 1.2 times
26 Thu Feb 2026 74.02 73.40 to 75.55 -1.02% 0.86 times
25 Wed Feb 2026 74.78 73.26 to 75.50 4.06% 2.38 times
24 Tue Feb 2026 71.86 71.40 to 73.01 -1.82% 0.76 times
23 Mon Feb 2026 73.19 72.40 to 73.99 -0.18% 0.64 times
20 Fri Feb 2026 73.32 73.00 to 74.44 -1.28% 0.54 times
19 Thu Feb 2026 74.27 72.85 to 75.90 0.23% 1.25 times
18 Wed Feb 2026 74.10 73.51 to 74.87 -0.63% 0.64 times
17 Tue Feb 2026 74.57 73.42 to 75.13 -0.27% 0.71 times
16 Mon Feb 2026 74.77 73.55 to 75.73 0.04% 1.02 times
13 Fri Feb 2026 74.74 72.21 to 75.45 0.16% 1.29 times

Technical analysis forecast for IOLCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOLCP IOLCP at this time. Stock is falling and might fall more.

It appears as if IOLCP IOLCP gave a large move recently.

Stock of IOLCP (IOLCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IOLCP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IOLCP stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 69.5 as target. However if you take a buy trade in IOLCP, then use 72 as stoploss and 74.14 as target.

Tomorrow's movement Prediction of IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

 

Back to top