ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOLCP Historical charts - IOL Chemicals and Pharmaceuticals Limited

Historical charts for Stock IOLCP - Share IOL Chemicals and Pharmaceuticals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 203.46
  • 12Day Average: 200.59
  • 20Day Average: 199.75
  • 50Day Average: 175.62
  • 100Day Average: 154.02
  • 150Day Average: 129.07

IOLCP Indicators & signals

Indicator MACD (12,26,9)

200.52, 192.87, 8.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.47, 20.79, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOLCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 204.19 198.01 to 206.50 0.48% 0.58 times
24 Thu Sep 2026 203.22 201.32 to 212.99 -1.64% 0.84 times
23 Wed Sep 2026 206.60 200.01 to 211.35 3.1% 0.82 times
22 Tue Sep 2026 200.39 193.46 to 206.19 -1.24% 0.59 times
21 Mon Sep 2026 202.91 200.54 to 209.01 -0.12% 0.57 times
18 Fri Sep 2026 203.15 195.70 to 206.00 2.87% 1.11 times
17 Thu Sep 2026 197.49 189.37 to 199.39 1.5% 0.82 times
16 Wed Sep 2026 194.57 173.55 to 197.90 8.38% 2.03 times
15 Tue Sep 2026 179.52 176.30 to 197.90 -7.61% 1.25 times
11 Fri Sep 2026 194.31 192.00 to 210.95 -8.1% 1.21 times
10 Thu Sep 2026 211.43 208.07 to 215.50 1.02% 0.76 times
09 Wed Sep 2026 209.29 206.55 to 216.40 -0.8% 1.07 times

Technical analysis forecast of IOLCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOLCP IOLCP at this time. Stock is rising and might rise more.

It appears as if IOLCP IOLCP gave a large move recently.

Stock of IOLCP (IOLCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IOLCP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.6 as stoploss in an intra day sell trade for a target of 196.32. However, stock will show a bullish move above 204.6.

Tomorrow's movement Prediction of IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IOLCP is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

 

Back to top