ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOLCP Historical charts - IOL Chemicals and Pharmaceuticals Limited

Historical charts for Stock IOLCP - Share IOL Chemicals and Pharmaceuticals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 197.45
  • 12Day Average: 204.27
  • 20Day Average: 203.47
  • 50Day Average: 190.5
  • 100Day Average: 167.22
  • 150Day Average: 141.26

IOLCP Indicators & signals

Indicator MACD (12,26,9)

201, 199.2, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.3, 19.39, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOLCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 194.69 191.00 to 198.00 -0.2% 0.58 times
15 Thu Oct 2026 195.08 193.25 to 202.80 -4.23% 0.42 times
14 Wed Oct 2026 203.69 193.70 to 204.30 4.4% 0.73 times
13 Tue Oct 2026 195.11 188.61 to 196.77 -1.79% 0.79 times
12 Mon Oct 2026 198.66 195.63 to 205.75 -1.24% 0.53 times
09 Fri Oct 2026 201.15 199.38 to 211.00 -2.14% 0.86 times
08 Thu Oct 2026 205.55 203.10 to 220.98 -6.66% 1.29 times
07 Wed Oct 2026 220.22 216.30 to 224.00 2.48% 1.98 times
06 Tue Oct 2026 214.90 204.73 to 216.55 4.47% 1.21 times
05 Mon Oct 2026 205.71 204.35 to 214.40 -1.76% 0.92 times
01 Thu Oct 2026 209.39 202.57 to 213.69 1.12% 1.26 times
30 Wed Sep 2026 207.08 202.51 to 211.60 2.78% 1.05 times

Technical analysis forecast for IOLCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOLCP IOLCP at this time. Stock is falling and might fall more.

It appears as if IOLCP IOLCP gave a large move recently.

Stock of IOLCP (IOLCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IOLCP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.4 as stoploss in an intra day buy trade for a target of 200.7. However, stock will show a bearish move below 194.4.

Tomorrow's movement Prediction of IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

 

Back to top