NSE Stock IOLCP Historical charts - IOL Chemicals and Pharmaceuticals Limited

Historical charts for Stock IOLCP - Share IOL Chemicals and Pharmaceuticals Limited trades in NSE under Commodity Chemicals

Moving Averages for

5Day Average: 63.06
12Day Average: 63.4
20Day Average: 105.5
50Day Average: 253.21
100Day Average: 324.16
150Day Average: 363.95

IOLCP Indicators & signals

Indicator MACD (12,26,9)

79.01, 139.31, -67.17
Indicator MACD is in negative zone

Indicator ADX (14)

69.72, 10.69, 59.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IOLCP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	61.91	61.01 to 65.63	-5.03%	0.84 times
03 Thu Apr 2025	65.19	64.10 to 66.10	3.02%	0.82 times
02 Wed Apr 2025	63.28	62.16 to 63.90	-0.74%	0.6 times
01 Tue Apr 2025	63.75	61.50 to 64.21	4.25%	0.72 times
28 Fri Mar 2025	61.15	60.70 to 64.90	-0.57%	1.33 times
27 Thu Mar 2025	61.50	60.10 to 62.75	-0.24%	1.61 times
26 Wed Mar 2025	61.65	61.00 to 64.50	-2.68%	1.12 times
25 Tue Mar 2025	63.35	63.00 to 66.65	-2.24%	0.95 times
24 Mon Mar 2025	64.80	64.30 to 66.70	-0.38%	1.02 times
21 Fri Mar 2025	65.05	64.90 to 66.70	-0.69%	0.63 times
20 Thu Mar 2025	65.50	64.00 to 67.00	2.83%	1.21 times
19 Wed Mar 2025	63.70	61.80 to 64.25	3.66%	0.76 times

Technical analysis forecast for IOLCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOLCP IOLCP at this time. Stock is falling and might fall more.

It appears as if IOLCP IOLCP gave a large move recently.

Stock of IOLCP (IOLCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IOLCP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 113.76. However, stock will show a bearish move below 12.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.