ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOLCP Historical charts - IOL Chemicals and Pharmaceuticals Limited

Historical charts for Stock IOLCP - Share IOL Chemicals and Pharmaceuticals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 188.02
  • 12Day Average: 173.78
  • 20Day Average: 169.34
  • 50Day Average: 158.39
  • 100Day Average: 134.01
  • 150Day Average: 113.95

IOLCP Indicators & signals

Indicator MACD (12,26,9)

178.08, 168.48, 6.51
Indicator MACD is in positive zone

Indicator ADX (14)

56.73, 32.75, 9.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOLCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 193.69 191.16 to 197.99 -0.65% 0.55 times
28 Fri Aug 2026 194.95 190.10 to 197.00 0.97% 0.85 times
27 Thu Aug 2026 193.07 184.21 to 195.64 3.8% 2 times
26 Wed Aug 2026 186.01 173.32 to 187.63 7.91% 2.9 times
25 Tue Aug 2026 172.37 167.63 to 176.50 1.95% 0.93 times
24 Mon Aug 2026 169.08 167.10 to 174.80 -0.26% 0.67 times
21 Fri Aug 2026 169.52 162.30 to 175.70 3.52% 1.42 times
20 Thu Aug 2026 163.75 158.35 to 164.70 4.35% 0.4 times
19 Wed Aug 2026 156.92 155.06 to 159.98 -1.43% 0.24 times
18 Tue Aug 2026 159.19 157.80 to 162.25 -1.3% 0.23 times
17 Mon Aug 2026 161.28 158.52 to 168.09 -2.6% 0.36 times
14 Fri Aug 2026 165.58 158.76 to 169.50 -0.27% 0.5 times

Technical analysis forecast of IOLCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOLCP IOLCP at this time. Stock is rising and might rise more.

It appears as if IOLCP IOLCP gave a large move recently.

Stock of IOLCP (IOLCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IOLCP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 198.6, for a target of 184 or 171.83

Tomorrow's movement Prediction of IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

 

Back to top