Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IOLCP Historical charts - IOL Chemicals and Pharmaceuticals Limited
Historical charts for Stock IOLCP - Share IOL Chemicals and Pharmaceuticals Limited trades in NSE under Commodity Chemicals
Recent prices of IOLCP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 80.95 | 78.90 to 83.40 | 3.54% | 3.94 times |
| 09 Mon Feb 2026 | 78.18 | 75.90 to 78.80 | 3.43% | 1.68 times |
| 06 Fri Feb 2026 | 75.59 | 74.51 to 76.51 | -1.38% | 0.56 times |
| 05 Thu Feb 2026 | 76.65 | 75.03 to 77.47 | -0.85% | 0.75 times |
| 04 Wed Feb 2026 | 77.31 | 74.35 to 77.59 | 3.31% | 1.49 times |
| 03 Tue Feb 2026 | 74.83 | 74.06 to 76.28 | 3.82% | 1.64 times |
| 02 Mon Feb 2026 | 72.08 | 70.20 to 73.00 | -1.64% | 0.95 times |
| 01 Sun Feb 2026 | 73.28 | 72.20 to 75.32 | -1.01% | 0.5 times |
| 30 Fri Jan 2026 | 74.03 | 70.41 to 74.20 | 2.63% | 0.58 times |
| 29 Thu Jan 2026 | 72.13 | 71.25 to 73.70 | -1.57% | 0.78 times |
| 28 Wed Jan 2026 | 73.28 | 69.60 to 73.70 | 5.14% | 1.08 times |
| 27 Tue Jan 2026 | 69.70 | 67.98 to 70.20 | 0.91% | 1.08 times |
Technical analysis forecast of IOLCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOLCP IOLCP at this time. Stock is rising and might rise more.
It appears as if IOLCP IOLCP gave a large move recently.
Stock of IOLCP (IOLCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IOLCP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IOLCP stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 76.02 as target. However if you take a buy trade in IOLCP, then use 78.9 as stoploss and 82.4 as target.
Tomorrow's movement Prediction of IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IOLCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.29
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
