ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOLCP Historical charts - IOL Chemicals and Pharmaceuticals Limited

Historical charts for Stock IOLCP - Share IOL Chemicals and Pharmaceuticals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 82.29
  • 12Day Average: 79.46
  • 20Day Average: 76.44
  • 50Day Average: 74.94
  • 100Day Average: 78.48
  • 150Day Average: 86.39

IOLCP Indicators & signals

Indicator MACD (12,26,9)

79.79, 77.25, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

15.65, 23.68, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOLCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 84.21 83.70 to 85.40 0.57% 0.78 times
13 Mon Apr 2026 83.73 79.20 to 84.25 1.96% 0.96 times
10 Fri Apr 2026 82.12 81.16 to 82.69 1.58% 0.64 times
09 Thu Apr 2026 80.84 80.25 to 83.00 0.37% 1.11 times
08 Wed Apr 2026 80.54 79.65 to 82.30 2.47% 0.97 times
07 Tue Apr 2026 78.60 77.70 to 82.25 -1.06% 1.44 times
06 Mon Apr 2026 79.44 75.67 to 79.85 2.78% 0.86 times
02 Thu Apr 2026 77.29 73.81 to 77.80 -0.18% 0.61 times
01 Wed Apr 2026 77.43 74.96 to 78.78 6.4% 0.76 times
30 Mon Mar 2026 72.77 72.20 to 76.93 -6.65% 1.34 times
27 Fri Mar 2026 77.95 76.51 to 80.39 -0.81% 1.32 times
25 Wed Mar 2026 78.59 77.51 to 79.76 1.84% 1.45 times

Technical analysis forecast of IOLCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOLCP IOLCP at this time. Stock is rising and might rise more.

It appears as if IOLCP IOLCP gave a large move recently.

Stock of IOLCP (IOLCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IOLCP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IOLCP stays above 82.8, but if it comes below 82.8, then a intra day sell could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 78.03 as target. However if you take a buy trade in IOLCP, then use 82.8 as stoploss and 88.5 as target.

Tomorrow's movement Prediction of IOLCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IOLCP is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

 

Back to top