ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOLCP Historical charts - IOL Chemicals and Pharmaceuticals Limited

Historical charts for Stock IOLCP - Share IOL Chemicals and Pharmaceuticals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 148.61
  • 12Day Average: 155.87
  • 20Day Average: 156.34
  • 50Day Average: 139.84
  • 100Day Average: 111.87
  • 150Day Average: 100.15

IOLCP Indicators & signals

Indicator MACD (12,26,9)

152.3, 149.29, 5.89
Indicator MACD is in positive zone

Indicator ADX (14)

1.55, 18, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOLCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 147.15 145.79 to 152.80 -2.85% 0.26 times
27 Mon Jul 2026 151.46 149.56 to 152.90 1.5% 0.32 times
24 Fri Jul 2026 149.22 143.66 to 150.11 1.52% 0.38 times
23 Thu Jul 2026 146.99 145.25 to 152.49 -0.84% 0.46 times
22 Wed Jul 2026 148.23 146.58 to 152.64 -1.83% 0.43 times
21 Tue Jul 2026 151.00 148.67 to 156.49 -2.85% 0.58 times
20 Mon Jul 2026 155.43 147.10 to 161.60 4.79% 1.63 times
17 Fri Jul 2026 148.33 146.63 to 164.70 -9.59% 1.65 times
16 Thu Jul 2026 164.07 162.16 to 168.50 -0.98% 0.56 times
15 Wed Jul 2026 165.70 163.65 to 179.60 -4.65% 1.63 times
14 Tue Jul 2026 173.78 165.90 to 179.00 2.77% 2.37 times
13 Mon Jul 2026 169.09 167.20 to 172.90 -1.15% 0.82 times

Technical analysis forecast for IOLCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOLCP IOLCP at this time. Stock is falling and might fall more.

It appears as if IOLCP IOLCP gave a large move recently.

Stock of IOLCP (IOLCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IOLCP is bearish for shortterm, and stock might move down till 141.3 or till 129.3. Use a stoploss of 151.33 and if the stock hits stoploss, then it can shoot up till 161.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOLCP Historical charts - Share IOL Chemicals and Pharmaceuticals Limited

 

Back to top