NSE IOL Chemicals And Pharmaceuticals Limited IOLCP All indicator, IOL Chemicals And Pharmaceuticals Limited IOLCP indicators All technical analysis, IOL Chemicals And Pharmaceuticals Limited IOLCP indicators All free charts, IOL Chemicals And Pharmaceuticals Limited IOLCP indicators All historical values NSE

Stock IOLCP - Share IOL Chemicals And Pharmaceuticals Limited trades in NSE under Commodity Chemicals

Daily Support: 81.12
Daily Resistance: 84.19
5 Day DMA Moving Average is 81.4
20 Day DMA Moving Average is 85.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.96%	80.00	82.31	83.00	79.93	4.21 times
Thu 18 Dec 2025	-0.72%	80.52	79.94	80.85	79.25	3.31 times
Wed 17 Dec 2025	-1.5%	81.55	80.52	82.20	80.11	2.9 times
Tue 16 Dec 2025	-0.87%	81.65	81.75	82.40	81.30	2.49 times
Mon 15 Dec 2025	-0.73%	82.95	82.47	83.07	81.70	2.65 times
Fri 12 Dec 2025	-1.06%	84.47	83.08	84.85	82.60	4 times
Thu 11 Dec 2025	2.2%	82.18	83.97	85.00	81.26	5.05 times
Wed 10 Dec 2025	-0.47%	82.68	82.16	83.80	81.90	3.2 times
Tue 09 Dec 2025	0.62%	82.06	82.55	83.60	79.07	7.97 times
Mon 08 Dec 2025	-2.8%	85.75	82.04	87.79	81.00	11.07 times

Volume is calculated using 10 day average volume

NSE IOL Chemicals And Pharmaceuticals Limited IOLCP All indicator, IOL Chemicals And Pharmaceuticals Limited IOLCP indicators All technical analysis, IOL Chemicals And Pharmaceuticals Limited IOLCP indicators All free charts, IOL Chemicals And Pharmaceuticals Limited IOLCP indicators All historical values NSE

Below are charts of NSE IOL Chemicals And Pharmaceuticals Limited IOLCP All indicator, IOL Chemicals And Pharmaceuticals Limited IOLCP indicators All technical analysis, IOL Chemicals And Pharmaceuticals Limited IOLCP indicators All free charts, IOL Chemicals And Pharmaceuticals Limited IOLCP indicators All historical values NSE

IOL Chemicals And Pharmaceuticals Limited IOLCP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IOL Chemicals And Pharmaceuticals Limited IOLCP ADX is: 27, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IOL Chemicals And Pharmaceuticals Limited IOLCP are:

ADX	+DY	-DY
26.4	16.8	28.8
44.1	12.2	31.4
41.7	12.5	30.5
36.7	13.4	28.9
34.9	13.8	28.6
31.8	14.2	27.5
31.9	14.9	28.9
41	13.2	31.6
42.3	13.5	33.2
36.6	14.9	32

ADX charts for IOL Chemicals And Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IOL Chemicals And Pharmaceuticals Limited IOLCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IOL Chemicals And Pharmaceuticals Limited is 85.69

50 day MA of IOL Chemicals And Pharmaceuticals Limited is 91.03

100 day MA of IOL Chemicals And Pharmaceuticals Limited is 96.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IOL Chemicals And Pharmaceuticals Limited IOLCP is downtrend

Historical Moving averages values of IOL Chemicals And Pharmaceuticals Limited IOLCP are:

Price	20 day	50 day	100 day
82.31	85.69	91.03	96.74
79.94	86.09	91.44	96.86
80.52	86.67	91.87	97.02
81.75	87.26	92.34	97.2
82.47	87.85	92.82	97.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

IOL Chemicals And Pharmaceuticals Limited IOLCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IOL Chemicals And Pharmaceuticals Limited IOLCP is: 199609.7 M

Current day volume is 3.643 times compared to averaged volume IOL Chemicals And Pharmaceuticals Limited has

Historical price to volume measure of IOL Chemicals And Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
82.31	2.96%	2.89%	3.643 times
79.94	-0.72%	-0.72%	2.861 times
80.52	-1.5%	-1.26%	2.508 times
81.75	-0.87%	0.12%	2.156 times
82.47	-0.73%	-0.58%	2.289 times
83.08	-1.06%	-1.65%	3.455 times
83.97	2.2%	2.18%	4.364 times
82.16	-0.47%	-0.63%	2.764 times
82.55	0.62%	0.6%	6.894 times
82.04	-2.8%	-4.33%	9.573 times

Price to volume Charts of IOL Chemicals And Pharmaceuticals Limited IOLCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IOL Chemicals And Pharmaceuticals Limited IOLCP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IOL Chemicals And Pharmaceuticals Limited IOLCP is: 85.69 & deviation is 4.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IOL Chemicals And Pharmaceuticals Limited IOLCP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.31	85.69	4.07	93.82	77.56
79.94	86.09	4.11	94.31	77.87
80.52	86.67	4.02	94.71	78.63
81.75	87.26	3.94	95.14	79.38
82.47	87.85	3.96	95.76	79.94

Bollinger Bands charts for IOL Chemicals And Pharmaceuticals Limited IOLCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IOL Chemicals And Pharmaceuticals Limited IOLCP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IOL Chemicals And Pharmaceuticals Limited IOLCP

14 day IOL Chemicals And Pharmaceuticals Limited IOLCP RSI is: 64.97

According to RSI indicator, Buying is dominating the stock of IOL Chemicals And Pharmaceuticals Limited IOLCP

Historical values of RSI indicator for IOL Chemicals And Pharmaceuticals Limited are as follows in descending order:

64.97 64.92 64 63.91 63.12 62.16 61.51 61.89 60.6 61.98 63 64.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IOL Chemicals And Pharmaceuticals Limited IOLCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IOL Chemicals And Pharmaceuticals Limited IOLCP

12,26,9 day IOL Chemicals And Pharmaceuticals Limited IOLCP MACD is: 83.18, 86.41, -3.23

According to MACD indicator, Prices of IOL Chemicals And Pharmaceuticals Limited IOLCP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IOL Chemicals And Pharmaceuticals Limited IOLCP are:

83.18, 86.41, -3.23
83.34, 86.74, -3.4
83.96, 87.28, -3.32
84.58, 87.82, -3.24
85.1, 88.31, -3.21
85.58, 88.78, -3.2
86.04, 89.24, -3.2
86.42, 89.66, -3.24
87.2, 90.26, -3.06
88.04, 90.88, -2.84

MACD charts of IOL Chemicals And Pharmaceuticals Limited IOLCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IOL Chemicals And Pharmaceuticals Limited IOLCP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IOL Chemicals And Pharmaceuticals Limited IOLCP CCI is: -60

According to CCI indicator, IOL Chemicals And Pharmaceuticals Limited IOLCP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IOL Chemicals And Pharmaceuticals Limited

Historical CCI values of IOL Chemicals And Pharmaceuticals Limited IOLCP are:

-60 -115 -86 -58 -39 -4 -7 -32 -60 -1

CCI charts of IOL Chemicals And Pharmaceuticals Limited IOLCP are below. Second charts towards left.

IOL Chemicals And Pharmaceuticals Limited IOLCP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IOL Chemicals And Pharmaceuticals Limited IOLCP Stochastics is: 17

According to Stochastics indicator, Buying is coming in IOL Chemicals And Pharmaceuticals Limited

IOL Chemicals And Pharmaceuticals Limited IOLCP is closing near its lowest lows

Historical Stochastics values of IOL Chemicals And Pharmaceuticals Limited IOLCP are:

17 17 17 17 17 17 17 17 17 17

IOL Chemicals And Pharmaceuticals Limited IOLCP Stochastics charts are below. Third charts to the left, at the bottom