Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 129.6 and 136.46
| Intraday Target 1 | 128.29 |
| Intraday Target 2 | 130.91 |
| Intraday Target 3 | 135.15333333333 |
| Intraday Target 4 | 137.77 |
| Intraday Target 5 | 142.01 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 133.52 (-0.54%) | 137.01 | 132.54 - 139.40 | 1.2238 times | Fri 12 June 2026 | 134.24 (5.01%) | 130.00 | 130.00 - 135.00 | 0.7044 times | Thu 11 June 2026 | 127.84 (-1.31%) | 129.02 | 126.00 - 134.90 | 0.9758 times | Wed 10 June 2026 | 129.54 (-2.48%) | 133.50 | 128.75 - 136.50 | 0.8681 times | Tue 09 June 2026 | 132.84 (4.66%) | 128.10 | 128.00 - 133.50 | 0.5578 times | Mon 08 June 2026 | 126.92 (-3.61%) | 130.00 | 125.10 - 134.95 | 0.7913 times | Fri 05 June 2026 | 131.68 (-3.29%) | 136.20 | 129.69 - 137.50 | 0.8774 times | Thu 04 June 2026 | 136.16 (3.96%) | 130.90 | 130.00 - 139.99 | 2.1328 times | Wed 03 June 2026 | 130.97 (-0.34%) | 130.90 | 128.65 - 134.29 | 0.7401 times | Tue 02 June 2026 | 131.42 (4.41%) | 124.98 | 123.97 - 132.00 | 1.1284 times | Mon 01 June 2026 | 125.87 (-2.41%) | 130.00 | 121.55 - 135.03 | 1.6306 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 129.6 and 136.46
| Weekly Target 1 | 128.29 |
| Weekly Target 2 | 130.91 |
| Weekly Target 3 | 135.15333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 142.01 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 133.52 (-0.54%) | 137.01 | 132.54 - 139.40 | 0.1594 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.5077 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.848 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.7912 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 2.7185 times | Fri 15 May 2026 | 105.94 (9.34%) | 97.24 | 96.50 - 116.46 | 2.2422 times | Fri 08 May 2026 | 96.89 (2.72%) | 95.00 | 94.10 - 99.95 | 0.3158 times | Thu 30 April 2026 | 94.32 (5.85%) | 90.00 | 90.00 - 97.79 | 0.4301 times | Fri 24 April 2026 | 89.11 (-2.22%) | 91.10 | 86.92 - 95.59 | 0.4977 times | Fri 17 April 2026 | 91.13 (10.97%) | 80.06 | 79.20 - 93.73 | 0.4894 times | Fri 10 April 2026 | 82.12 (6.25%) | 78.04 | 75.67 - 83.00 | 0.3986 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 127.54 and 145.98
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 123.38 |
| Monthly Target 3 | 131.68666666667 |
| Monthly Target 4 | 141.82 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 133.52 (3.52%) | 130.00 | 121.55 - 139.99 | 0.4944 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.3063 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.6279 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5934 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3125 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2146 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2582 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.8239 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.564 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 3.8047 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.5199 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 100.36 and 173.16
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 87.14 |
| Yearly Target 3 | 113.56666666667 |
| Yearly Target 4 | 159.94 |
| Yearly Target 5 | 186.37 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 133.52 (62.31%) | 83.00 | 67.19 - 139.99 | 1.4096 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.7515 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.6945 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.6407 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.7528 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.8069 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.775 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.5078 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3454 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3158 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1018 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChemicals in short term but the sell signal is initial and weak.
IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.09 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 131.6 |
| 12 day DMA | 130.83 |
| 20 day DMA | 126.97 |
| 35 day DMA | 114.8 |
| 50 day DMA | 105.69 |
| 100 day DMA | 89.54 |
| 150 day DMA | 88.32 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.94 | 131.15 | 129.61 |
| 12 day EMA | 129.57 | 128.85 | 127.87 |
| 20 day EMA | 125.17 | 124.29 | 123.24 |
| 35 day EMA | 116.11 | 115.08 | 113.95 |
| 50 day EMA | 105.8 | 104.67 | 103.46 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.6 | 130.28 | 129.76 |
| 12 day SMA | 130.83 | 130.66 | 130.81 |
| 20 day SMA | 126.97 | 125.59 | 124.35 |
| 35 day SMA | 114.8 | 113.63 | 112.48 |
| 50 day SMA | 105.69 | 104.47 | 103.35 |
| 100 day SMA | 89.54 | 88.96 | 88.38 |
| 150 day SMA | 88.32 | 88.06 | 87.79 |
| 200 day SMA | 91.86 | 91.68 | 91.5 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 33.72
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
EPS is 3.96 and PE is: 33.72
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
