Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 142.97 and 149.98
| Intraday Target 1 | 141.57 |
| Intraday Target 2 | 144.36 |
| Intraday Target 3 | 148.58 |
| Intraday Target 4 | 151.37 |
| Intraday Target 5 | 155.59 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 147.15 (-2.85%) | 151.48 | 145.79 - 152.80 | 0.3295 times | Mon 27 July 2026 | 151.46 (1.5%) | 150.90 | 149.56 - 152.90 | 0.404 times | Fri 24 July 2026 | 149.22 (1.52%) | 145.00 | 143.66 - 150.11 | 0.4781 times | Thu 23 July 2026 | 146.99 (-0.84%) | 147.26 | 145.25 - 152.49 | 0.5845 times | Wed 22 July 2026 | 148.23 (-1.83%) | 151.00 | 146.58 - 152.64 | 0.5433 times | Tue 21 July 2026 | 151.00 (-2.85%) | 156.49 | 148.67 - 156.49 | 0.739 times | Mon 20 July 2026 | 155.43 (4.79%) | 147.10 | 147.10 - 161.60 | 2.0611 times | Fri 17 July 2026 | 148.33 (-9.59%) | 164.70 | 146.63 - 164.70 | 2.0864 times | Thu 16 July 2026 | 164.07 (-0.98%) | 166.90 | 162.16 - 168.50 | 0.7102 times | Wed 15 July 2026 | 165.70 (-4.65%) | 177.39 | 163.65 - 179.60 | 2.0639 times | Tue 14 July 2026 | 173.78 (2.77%) | 168.80 | 165.90 - 179.00 | 2.9972 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 142.92 and 150.03
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 148.61333333333 |
| Weekly Target 4 | 151.44 |
| Weekly Target 5 | 155.72 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 147.15 (-1.39%) | 150.90 | 145.79 - 152.90 | 0.0889 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.5337 times | Fri 17 July 2026 | 148.33 (-13.29%) | 170.00 | 146.63 - 179.60 | 1.0775 times | Fri 10 July 2026 | 171.06 (19.66%) | 143.70 | 143.00 - 177.90 | 3.5844 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.2678 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.6527 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.4701 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.3751 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.6265 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.3233 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 2.0083 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 143.71 and 183.04
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 131.75 |
| Monthly Target 3 | 155.67333333333 |
| Monthly Target 4 | 171.08 |
| Monthly Target 5 | 195 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 147.15 (1.28%) | 145.75 | 140.27 - 179.60 | 2.68 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.3401 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.4192 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.6587 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.6225 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3278 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2251 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2708 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.8642 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5916 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 3.9909 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 107.17 and 219.58
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 83.03 |
| Yearly Target 3 | 131.31333333333 |
| Yearly Target 4 | 195.44 |
| Yearly Target 5 | 243.72 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 147.15 (78.88%) | 83.00 | 67.19 - 179.60 | 2.2148 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.4936 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.6294 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.5806 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.6822 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.7312 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.6086 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.4602 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.313 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.2862 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.0923 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 137, while middle bands are at 147 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IolChemicals in short term but the sell signal is initial and weak.
IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 148.61 |
| 12 day DMA | 155.87 |
| 20 day DMA | 156.34 |
| 35 day DMA | 146.01 |
| 50 day DMA | 139.84 |
| 100 day DMA | 111.87 |
| 150 day DMA | 100.15 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.66 | 150.91 | 150.63 |
| 12 day EMA | 152.3 | 153.24 | 153.56 |
| 20 day EMA | 151.33 | 151.77 | 151.8 |
| 35 day EMA | 146 | 145.93 | 145.6 |
| 50 day EMA | 138.03 | 137.66 | 137.1 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.61 | 149.38 | 150.17 |
| 12 day SMA | 155.87 | 157.86 | 159.25 |
| 20 day SMA | 156.34 | 156.24 | 155.79 |
| 35 day SMA | 146.01 | 145.44 | 144.87 |
| 50 day SMA | 139.84 | 139.01 | 138.17 |
| 100 day SMA | 111.87 | 111.14 | 110.37 |
| 150 day SMA | 100.15 | 99.71 | 99.25 |
| 200 day SMA | 98.2 | 97.99 | 97.77 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 31.38
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 37.16
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
