IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong Daily Stock price targets for IolChemicals IOLCP are 352.83 and 369.73

Daily Target 1349.95
Daily Target 2355.7
Daily Target 3366.85
Daily Target 4372.6
Daily Target 5383.75

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 361.45 (0.18%) 362.00 361.10 - 378.00 0.514 times
Wed 27 March 2024 360.80 (-4.47%) 377.70 357.25 - 383.75 0.5492 times
Tue 26 March 2024 377.70 (-2.29%) 387.00 374.00 - 388.50 0.1891 times
Fri 22 March 2024 386.55 (0.85%) 382.55 377.20 - 389.50 0.4525 times
Thu 21 March 2024 383.30 (-2.24%) 392.60 379.35 - 396.40 0.3036 times
Wed 20 March 2024 392.10 (-2.81%) 398.00 386.05 - 400.00 0.8525 times
Tue 19 March 2024 403.45 (11.45%) 369.00 368.00 - 413.00 6.7218 times
Mon 18 March 2024 362.00 (1.79%) 359.00 356.00 - 364.55 0.1006 times
Fri 15 March 2024 355.65 (-0.96%) 359.10 354.20 - 368.85 0.1639 times
Thu 14 March 2024 359.10 (1.34%) 354.05 350.55 - 363.80 0.1527 times
Wed 13 March 2024 354.35 (-4.94%) 372.40 351.00 - 376.35 0.2055 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 343.73 and 374.98

Weekly Target 1337.82
Weekly Target 2349.63
Weekly Target 3369.06666666667
Weekly Target 4380.88
Weekly Target 5400.32

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 361.45 (-6.49%) 387.00 357.25 - 388.50 0.7278 times
Fri 22 March 2024 386.55 (8.69%) 359.00 356.00 - 413.00 4.9002 times
Fri 15 March 2024 355.65 (-9.76%) 394.00 350.55 - 397.55 0.5001 times
Thu 07 March 2024 394.10 (-3.48%) 409.00 387.15 - 411.10 0.287 times
Sat 02 March 2024 408.30 (-2.25%) 418.90 394.80 - 421.95 0.3854 times
Fri 23 February 2024 417.70 (3.37%) 404.10 398.95 - 453.00 1.4053 times
Fri 16 February 2024 404.10 (-2.31%) 414.05 391.50 - 416.50 0.4524 times
Fri 09 February 2024 413.65 (-6.27%) 443.90 411.00 - 452.80 0.708 times
Fri 02 February 2024 441.30 (1.42%) 436.00 429.10 - 448.00 0.3578 times
Thu 25 January 2024 435.10 (-4.19%) 455.00 430.00 - 457.00 0.276 times
Fri 19 January 2024 454.15 (-3.1%) 470.00 442.50 - 472.40 0.4136 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 323.83 and 388.18

Monthly Target 1311.28
Monthly Target 2336.37
Monthly Target 3375.63333333333
Monthly Target 4400.72
Monthly Target 5439.98

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 361.45 (-10.69%) 407.05 350.55 - 414.90 1.3785 times
Thu 29 February 2024 404.70 (-8.68%) 447.30 391.50 - 453.00 0.6424 times
Wed 31 January 2024 443.15 (-4.35%) 465.00 429.10 - 497.45 0.6307 times
Fri 29 December 2023 463.30 (2.13%) 455.75 439.00 - 488.45 0.8204 times
Thu 30 November 2023 453.65 (7.87%) 422.50 411.20 - 465.35 0.5983 times
Tue 31 October 2023 420.55 (-11.77%) 477.60 395.80 - 488.80 0.4781 times
Fri 29 September 2023 476.65 (9.78%) 438.00 426.45 - 535.90 3.1454 times
Thu 31 August 2023 434.20 (9.97%) 396.75 362.15 - 442.80 1.1175 times
Mon 31 July 2023 394.85 (-5.47%) 419.85 363.00 - 422.60 0.7042 times
Fri 30 June 2023 417.70 (-7.42%) 453.90 413.00 - 469.90 0.4845 times
Wed 31 May 2023 451.20 (13.21%) 401.75 392.00 - 463.40 0.7496 times

 monthly chart IolChemicals

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chemicals IOLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.28

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 19 points

Upper Bollinger band is at 422 and lower is at 346, while middle bands are at 365 and 403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.

IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.24 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 373.96
12 day DMA 372.43
20 day DMA 383.7
35 day DMA 396.08
50 day DMA 409.4
100 day DMA 431.45
150 day DMA 438.24
200 day DMA 427.64

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA370.38374.84381.86
12 day EMA376.89379.7383.14
20 day EMA383.72386.06388.72
35 day EMA396.7398.78401.02
50 day EMA410.33412.32414.42

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA373.96380.09388.62
12 day SMA372.43374.31377.09
20 day SMA383.7385.55388.06
35 day SMA396.08397.71400.06
50 day SMA409.4411.33413.4
100 day SMA431.45432.14432.79
150 day SMA438.24438.31438.36
200 day SMA427.64428.09428.55

Fundamentals, profit and EPS of Iol Chemicals IOLCP

 Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 29.38 and PE is: 12.3

Last quarter profit: (February 2024 quarter) 23.23 crores (-3.81%)

Debt: 59.05 in crores

Market capitalization: 2372.29

EPS is 29.54 and PE is: 12.24

Last quarter profit: (September 2023 quarter) 37.79 crores (141.16%)

Debt: 59.05 in crores

Market capitalization: 2598.60

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top