ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong intraday Stock price targets for IolChemicals are 67.24 and 70.08

Intraday Target 166.71
Intraday Target 267.77
Intraday Target 369.553333333333
Intraday Target 470.61
Intraday Target 572.39

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 68.82 (-2.56%) 71.00 68.50 - 71.34 0.8173 times
Thu 12 March 2026 70.63 (-1.38%) 71.02 69.99 - 72.70 0.8006 times
Wed 11 March 2026 71.62 (-1.32%) 73.04 71.12 - 74.12 0.6393 times
Tue 10 March 2026 72.58 (1.84%) 72.50 69.42 - 73.00 1.8331 times
Mon 09 March 2026 71.27 (-3.66%) 72.90 70.20 - 72.90 1.1581 times
Fri 06 March 2026 73.98 (4.37%) 70.88 70.54 - 74.80 1.9903 times
Thu 05 March 2026 70.88 (1.03%) 70.80 69.55 - 71.65 0.874 times
Wed 04 March 2026 70.16 (-1.7%) 70.05 69.25 - 71.00 0.5611 times
Mon 02 March 2026 71.37 (-2.3%) 71.25 70.26 - 72.74 0.6401 times
Fri 27 February 2026 73.05 (-1.31%) 73.01 72.70 - 74.14 0.686 times
Thu 26 February 2026 74.02 (-1.02%) 74.15 73.40 - 75.55 0.4934 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 65.85 and 71.47

Weekly Target 164.86
Weekly Target 266.84
Weekly Target 370.48
Weekly Target 472.46
Weekly Target 576.1

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 68.82 (-6.97%) 72.90 68.50 - 74.12 1.4135 times
Fri 06 March 2026 73.98 (1.27%) 71.25 69.25 - 74.80 1.0949 times
Fri 27 February 2026 73.05 (-0.37%) 73.44 71.40 - 75.55 0.9002 times
Fri 20 February 2026 73.32 (-1.9%) 74.80 72.85 - 75.90 0.6412 times
Fri 13 February 2026 74.74 (-1.12%) 76.40 72.21 - 83.40 2.1217 times
Fri 06 February 2026 75.59 (2.11%) 73.80 70.20 - 77.59 0.9555 times
Fri 30 January 2026 74.03 (7.18%) 69.26 67.98 - 74.20 0.5713 times
Fri 23 January 2026 69.07 (-7.39%) 73.88 68.12 - 75.90 0.9221 times
Fri 16 January 2026 74.58 (-4.81%) 78.00 74.34 - 78.01 0.6579 times
Fri 09 January 2026 78.35 (-6.76%) 84.25 78.00 - 84.36 0.7217 times
Fri 02 January 2026 84.03 (3.18%) 81.44 79.90 - 84.85 0.6466 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 65.51 and 71.81

Monthly Target 164.41
Monthly Target 266.61
Monthly Target 370.706666666667
Monthly Target 472.91
Monthly Target 577.01

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 68.82 (-5.79%) 71.25 68.50 - 74.80 0.2091 times
Fri 27 February 2026 73.05 (-1.32%) 73.80 70.20 - 83.40 0.3849 times
Fri 30 January 2026 74.03 (-10%) 83.00 67.98 - 84.85 0.2644 times
Wed 31 December 2025 82.26 (-8.64%) 90.23 79.07 - 91.34 0.3181 times
Fri 28 November 2025 90.04 (-2.69%) 92.59 87.91 - 101.80 1.015 times
Fri 31 October 2025 92.53 (-9.97%) 103.10 92.00 - 108.38 0.6948 times
Tue 30 September 2025 102.78 (13.27%) 91.18 91.18 - 126.66 4.6873 times
Fri 29 August 2025 90.74 (-12.04%) 103.00 88.64 - 103.34 0.6405 times
Thu 31 July 2025 103.16 (6.14%) 97.88 89.83 - 106.00 1.1524 times
Mon 30 June 2025 97.19 (10.54%) 88.00 82.01 - 98.98 0.6334 times
Fri 30 May 2025 87.92 (35.7%) 66.80 60.90 - 91.12 0.7829 times

 monthly chart IolChemicals

Yearly price and charts IolChemicals

Strong yearly Stock price targets for IolChemicals IOLCP are 59.97 and 76.84

Yearly Target 157.01
Yearly Target 262.92
Yearly Target 373.883333333333
Yearly Target 479.79
Yearly Target 590.75

Yearly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 68.82 (-16.34%) 83.00 67.98 - 84.85 0.2452 times
Wed 31 December 2025 82.26 (-79.82%) 410.00 57.50 - 446.20 3.1245 times
Tue 31 December 2024 407.55 (-12.03%) 465.00 330.85 - 537.70 0.7887 times
Fri 29 December 2023 463.30 (24.13%) 374.25 272.80 - 535.90 0.7275 times
Fri 30 December 2022 373.25 (-22.76%) 485.00 292.80 - 537.20 0.8548 times
Fri 31 December 2021 483.25 (-34.75%) 746.55 424.30 - 764.90 0.9162 times
Thu 31 December 2020 740.60 (325.39%) 174.10 146.30 - 898.90 2.0156 times
Tue 31 December 2019 174.10 (4.63%) 167.05 151.25 - 235.00 0.5766 times
Mon 31 December 2018 166.40 (112.79%) 81.80 69.95 - 181.90 0.3922 times
Fri 29 December 2017 78.20 (-18.33%) 94.55 46.00 - 102.85 0.3586 times
Fri 30 December 2016 95.75 (30.72%) 74.00 57.05 - 156.80 0.1156 times

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chemicals IOLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.62

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.

IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.85 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 70.98
12 day DMA 71.93
20 day DMA 72.7
35 day DMA 73.46
50 day DMA 74.65
100 day DMA 81.67
150 day DMA 88.62
200 day DMA 89.6

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6471.5572.01
12 day EMA71.6972.2172.5
20 day EMA72.572.8973.13
35 day EMA73.6873.9774.17
50 day EMA74.8375.0875.26

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9872.0272.07
12 day SMA71.9372.1872.4
20 day SMA72.772.9973.22
35 day SMA73.4673.5573.54
50 day SMA74.6574.9175.11
100 day SMA81.6781.9682.23
150 day SMA88.6288.8189.02
200 day SMA89.689.789.78

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 3.96 and PE is: 17.38

Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)

Debt: 158.98 in crores

Market capitalization: 2398.18

EPS is 3.59 and PE is: 19.17

Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)

Debt: 117.04 in crores

Market capitalization: 2665.23

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top