ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong intraday Stock price targets for IolChemicals are 201.1 and 209.59

Intraday Target 1194.41
Intraday Target 2199.3
Intraday Target 3202.9
Intraday Target 4207.79
Intraday Target 5211.39

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 204.19 (0.48%) 203.25 198.01 - 206.50 0.5889 times
Thu 24 September 2026 203.22 (-1.64%) 205.00 201.32 - 212.99 0.8593 times
Wed 23 September 2026 206.60 (3.1%) 200.26 200.01 - 211.35 0.833 times
Tue 22 September 2026 200.39 (-1.24%) 203.05 193.46 - 206.19 0.6038 times
Mon 21 September 2026 202.91 (-0.12%) 203.14 200.54 - 209.01 0.583 times
Fri 18 September 2026 203.15 (2.87%) 198.50 195.70 - 206.00 1.1258 times
Thu 17 September 2026 197.49 (1.5%) 195.05 189.37 - 199.39 0.834 times
Wed 16 September 2026 194.57 (8.38%) 182.00 173.55 - 197.90 2.0679 times
Tue 15 September 2026 179.52 (-7.61%) 195.11 176.30 - 197.90 1.2745 times
Fri 11 September 2026 194.31 (-8.1%) 210.51 192.00 - 210.95 1.2298 times
Thu 10 September 2026 211.43 (1.02%) 209.00 208.07 - 215.50 0.7755 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 198.83 and 218.36

Weekly Target 1184.02
Weekly Target 2194.1
Weekly Target 3203.54666666667
Weekly Target 4213.63
Weekly Target 5223.08

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 204.19 (0.51%) 203.14 193.46 - 212.99 0.7318 times
Fri 18 September 2026 203.15 (4.55%) 195.11 173.55 - 206.00 1.1188 times
Fri 11 September 2026 194.31 (-2.82%) 202.90 192.00 - 219.04 1.3676 times
Fri 04 September 2026 199.95 (2.56%) 194.91 186.00 - 204.98 1.1344 times
Fri 28 August 2026 194.95 (15%) 170.69 167.10 - 197.00 1.9251 times
Fri 21 August 2026 169.52 (2.38%) 166.40 155.06 - 175.70 0.6909 times
Fri 14 August 2026 165.58 (-1.35%) 168.90 155.00 - 178.79 1.3843 times
Fri 07 August 2026 167.85 (14.71%) 147.10 146.48 - 171.00 0.7215 times
Fri 31 July 2026 146.33 (-1.94%) 150.90 143.55 - 152.90 0.2537 times
Fri 24 July 2026 149.22 (0.6%) 147.10 143.66 - 161.60 0.6719 times
Fri 17 July 2026 148.33 (-13.29%) 170.00 146.63 - 179.60 1.3564 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 188.87 and 234.36

Monthly Target 1153.44
Monthly Target 2178.81
Monthly Target 3198.92666666667
Monthly Target 4224.3
Monthly Target 5244.42

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 204.19 (5.42%) 193.99 173.55 - 219.04 1.2976 times
Mon 31 August 2026 193.69 (32.37%) 147.10 146.48 - 197.99 1.5004 times
Fri 31 July 2026 146.33 (0.72%) 145.75 140.27 - 179.60 2.289 times
Tue 30 June 2026 145.29 (12.65%) 130.00 121.55 - 147.20 1.1227 times
Fri 29 May 2026 128.98 (36.75%) 95.00 94.10 - 138.90 2.0268 times
Thu 30 April 2026 94.32 (29.61%) 75.50 73.81 - 97.79 0.5518 times
Mon 30 March 2026 72.77 (-0.38%) 71.25 67.19 - 80.39 0.5215 times
Fri 27 February 2026 73.05 (-1.32%) 73.80 70.20 - 83.40 0.2746 times
Fri 30 January 2026 74.03 (-10%) 83.00 67.98 - 84.85 0.1886 times
Wed 31 December 2025 82.26 (-8.64%) 90.23 79.07 - 91.34 0.2269 times
Fri 28 November 2025 90.04 (-2.69%) 92.59 87.91 - 101.80 0.7241 times

 monthly chart IolChemicals

Yearly price and charts IolChemicals

Strong yearly Stock price targets for IolChemicals IOLCP are 135.69 and 287.54

Yearly Target 111.62
Yearly Target 2107.91
Yearly Target 3163.47333333333
Yearly Target 4259.76
Yearly Target 5315.32

Yearly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 25 September 2026 204.19 (148.23%) 83.00 67.19 - 219.04 2.8629 times
Wed 31 December 2025 82.26 (-79.82%) 410.00 57.50 - 446.20 2.286 times
Tue 31 December 2024 407.55 (-12.03%) 465.00 330.85 - 537.70 0.577 times
Fri 29 December 2023 463.30 (24.13%) 374.25 272.80 - 535.90 0.5323 times
Fri 30 December 2022 373.25 (-22.76%) 485.00 292.80 - 537.20 0.6254 times
Fri 31 December 2021 483.25 (-34.75%) 746.55 424.30 - 764.90 0.6703 times
Thu 31 December 2020 740.60 (325.39%) 174.10 146.30 - 898.90 1.4747 times
Tue 31 December 2019 174.10 (4.63%) 167.05 151.25 - 235.00 0.4219 times
Mon 31 December 2018 166.40 (112.79%) 81.80 69.95 - 181.90 0.287 times
Fri 29 December 2017 78.20 (-18.33%) 94.55 46.00 - 102.85 0.2624 times
Fri 30 December 2016 95.75 (30.72%) 74.00 57.05 - 156.80 0.0846 times

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 192 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IolChemicals in short term but the sell signal is initial and weak.

IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IolChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.98 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 203.46
12 day DMA 200.59
20 day DMA 199.75
35 day DMA 186.08
50 day DMA 175.62
100 day DMA 154.02
150 day DMA 129.07
200 day DMA 116.34

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA203.1202.55202.21
12 day EMA200.53199.86199.25
20 day EMA196.43195.61194.81
35 day EMA187.86186.9185.94
50 day EMA177.84176.76175.68

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.46203.25202.11
12 day SMA200.59201.16201.97
20 day SMA199.75199.19198.33
35 day SMA186.08184.91183.77
50 day SMA175.62174.82174.07
100 day SMA154.02152.92151.84
150 day SMA129.07128.21127.35
200 day SMA116.34115.75115.17

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 4.69 and PE is: 43.54

Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)

Debt: 135.42 in crores

Market capitalization: 3923.29

EPS is 3.96 and PE is: 51.56

Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)

Debt: 158.98 in crores

Market capitalization: 2288.05

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top