Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 83.11 and 84.81
| Intraday Target 1 | 82.74 |
| Intraday Target 2 | 83.47 |
| Intraday Target 3 | 84.436666666667 |
| Intraday Target 4 | 85.17 |
| Intraday Target 5 | 86.14 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.21 (0.57%) | 85.40 | 83.70 - 85.40 | 0.8289 times | Mon 13 April 2026 | 83.73 (1.96%) | 80.06 | 79.20 - 84.25 | 1.0127 times | Fri 10 April 2026 | 82.12 (1.58%) | 82.00 | 81.16 - 82.69 | 0.6759 times | Thu 09 April 2026 | 80.84 (0.37%) | 81.00 | 80.25 - 83.00 | 1.1702 times | Wed 08 April 2026 | 80.54 (2.47%) | 82.30 | 79.65 - 82.30 | 1.0282 times | Tue 07 April 2026 | 78.60 (-1.06%) | 79.93 | 77.70 - 82.25 | 1.5194 times | Mon 06 April 2026 | 79.44 (2.78%) | 78.04 | 75.67 - 79.85 | 0.9096 times | Thu 02 April 2026 | 77.29 (-0.18%) | 75.25 | 73.81 - 77.80 | 0.6418 times | Wed 01 April 2026 | 77.43 (6.4%) | 75.50 | 74.96 - 78.78 | 0.8005 times | Mon 30 March 2026 | 72.77 (-6.65%) | 76.50 | 72.20 - 76.93 | 1.4128 times | Fri 27 March 2026 | 77.95 (-0.81%) | 77.40 | 76.51 - 80.39 | 1.3996 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 81.71 and 87.91
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 82.936666666667 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.21 (2.55%) | 80.06 | 79.20 - 85.40 | 0.4294 times | Fri 10 April 2026 | 82.12 (6.25%) | 78.04 | 75.67 - 83.00 | 1.2366 times | Thu 02 April 2026 | 77.29 (-0.85%) | 76.50 | 72.20 - 78.78 | 0.6658 times | Fri 27 March 2026 | 77.95 (4.83%) | 74.25 | 71.11 - 80.39 | 1.8258 times | Fri 20 March 2026 | 74.36 (8.05%) | 68.80 | 67.19 - 76.24 | 1.873 times | Fri 13 March 2026 | 68.82 (-6.97%) | 72.90 | 68.50 - 74.12 | 0.9091 times | Fri 06 March 2026 | 73.98 (1.27%) | 71.25 | 69.25 - 74.80 | 0.7043 times | Fri 27 February 2026 | 73.05 (-0.37%) | 73.44 | 71.40 - 75.55 | 0.579 times | Fri 20 February 2026 | 73.32 (-1.9%) | 74.80 | 72.85 - 75.90 | 0.4124 times | Fri 13 February 2026 | 74.74 (-1.12%) | 76.40 | 72.21 - 83.40 | 1.3646 times | Fri 06 February 2026 | 75.59 (2.11%) | 73.80 | 70.20 - 77.59 | 0.6145 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 79.01 and 90.6
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 81.14 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.21 (15.72%) | 75.50 | 73.81 - 85.40 | 0.2557 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.7204 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3793 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2606 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3135 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 1.0002 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6847 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.6189 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6311 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.1356 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6242 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 75.7 and 93.91
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 72.47 |
| Yearly Target 3 | 78.933333333333 |
| Yearly Target 4 | 90.68 |
| Yearly Target 5 | 97.14 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.21 (2.37%) | 83.00 | 67.19 - 85.40 | 0.4581 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 3.0563 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.7714 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.7116 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.8362 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.8962 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.9716 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.5641 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3836 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3508 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1131 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IolChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 79.46 |
| 20 day DMA | 76.44 |
| 35 day DMA | 74.74 |
| 50 day DMA | 74.94 |
| 100 day DMA | 78.48 |
| 150 day DMA | 86.39 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 81.46 | 80.32 |
| 12 day EMA | 79.79 | 78.99 | 78.13 |
| 20 day EMA | 77.98 | 77.33 | 76.66 |
| 35 day EMA | 76.48 | 76.02 | 75.57 |
| 50 day EMA | 75.37 | 75.01 | 74.65 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 81.17 | 80.31 |
| 12 day SMA | 79.46 | 78.87 | 77.86 |
| 20 day SMA | 76.44 | 75.76 | 75.16 |
| 35 day SMA | 74.74 | 74.45 | 74.19 |
| 50 day SMA | 74.94 | 74.7 | 74.49 |
| 100 day SMA | 78.48 | 78.6 | 78.72 |
| 150 day SMA | 86.39 | 86.5 | 86.58 |
| 200 day SMA | 88.53 | 88.55 | 88.57 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 21.27
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
EPS is 3.96 and PE is: 21.27
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
