Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 93.22 and 95.52
| Intraday Target 1 | 92.74 |
| Intraday Target 2 | 93.69 |
| Intraday Target 3 | 95.043333333333 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 97.34 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.63 (-0.38%) | 95.00 | 94.10 - 96.40 | 0.3351 times | Mon 04 May 2026 | 94.99 (0.71%) | 95.00 | 94.55 - 97.05 | 0.4639 times | Thu 30 April 2026 | 94.32 (-1.37%) | 94.87 | 93.44 - 96.83 | 0.8077 times | Wed 29 April 2026 | 95.63 (5.26%) | 91.00 | 91.00 - 97.79 | 2.8124 times | Tue 28 April 2026 | 90.85 (-1.56%) | 92.00 | 90.10 - 93.40 | 0.4457 times | Mon 27 April 2026 | 92.29 (3.57%) | 90.00 | 90.00 - 92.80 | 0.5606 times | Fri 24 April 2026 | 89.11 (-3.75%) | 92.70 | 87.50 - 93.60 | 0.8577 times | Thu 23 April 2026 | 92.58 (-1.65%) | 93.80 | 92.12 - 95.59 | 0.8938 times | Wed 22 April 2026 | 94.13 (3.18%) | 91.23 | 91.03 - 95.00 | 1.7453 times | Tue 21 April 2026 | 91.23 (4.08%) | 87.64 | 86.92 - 92.09 | 1.0779 times | Mon 20 April 2026 | 87.65 (-3.82%) | 91.10 | 87.10 - 91.30 | 0.7796 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 92.89 and 95.84
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 95.26 |
| Weekly Target 4 | 96.42 |
| Weekly Target 5 | 98.21 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.63 (0.33%) | 95.00 | 94.10 - 97.05 | 0.1946 times | Thu 30 April 2026 | 94.32 (5.85%) | 90.00 | 90.00 - 97.79 | 1.1267 times | Fri 24 April 2026 | 89.11 (-2.22%) | 91.10 | 86.92 - 95.59 | 1.304 times | Fri 17 April 2026 | 91.13 (10.97%) | 80.06 | 79.20 - 93.73 | 1.2822 times | Fri 10 April 2026 | 82.12 (6.25%) | 78.04 | 75.67 - 83.00 | 1.0443 times | Thu 02 April 2026 | 77.29 (-0.85%) | 76.50 | 72.20 - 78.78 | 0.5622 times | Fri 27 March 2026 | 77.95 (4.83%) | 74.25 | 71.11 - 80.39 | 1.5418 times | Fri 20 March 2026 | 74.36 (8.05%) | 68.80 | 67.19 - 76.24 | 1.5817 times | Fri 13 March 2026 | 68.82 (-6.97%) | 72.90 | 68.50 - 74.12 | 0.7677 times | Fri 06 March 2026 | 73.98 (1.27%) | 71.25 | 69.25 - 74.80 | 0.5947 times | Fri 27 February 2026 | 73.05 (-0.37%) | 73.44 | 71.40 - 75.55 | 0.4889 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 92.89 and 95.84
| Monthly Target 1 | 92.31 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 95.26 |
| Monthly Target 4 | 96.42 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.63 (0.33%) | 95.00 | 94.10 - 97.05 | 0.0313 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.8109 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.7663 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.4035 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2772 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3335 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 1.064 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.7284 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.9135 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6714 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.208 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 80.91 and 111.51
| Yearly Target 1 | 55.94 |
| Yearly Target 2 | 75.28 |
| Yearly Target 3 | 86.536666666667 |
| Yearly Target 4 | 105.88 |
| Yearly Target 5 | 117.14 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.63 (15.04%) | 83.00 | 67.19 - 97.79 | 0.601 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 3.0105 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.7599 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.701 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.8237 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.8828 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.9421 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.5556 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3779 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3455 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1114 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IolChemicals in short term and the buy signal is strong.
IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 92.38 |
| 20 day DMA | 88.18 |
| 35 day DMA | 81.86 |
| 50 day DMA | 79.17 |
| 100 day DMA | 78.66 |
| 150 day DMA | 84.54 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 93.74 | 93.11 |
| 12 day EMA | 91.57 | 91.01 | 90.29 |
| 20 day EMA | 88.66 | 88.03 | 87.3 |
| 35 day EMA | 84.65 | 84.06 | 83.42 |
| 50 day EMA | 80.42 | 79.84 | 79.22 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 93.62 | 92.44 |
| 12 day SMA | 92.38 | 91.62 | 90.73 |
| 20 day SMA | 88.18 | 87.31 | 86.43 |
| 35 day SMA | 81.86 | 81.23 | 80.56 |
| 50 day SMA | 79.17 | 78.78 | 78.37 |
| 100 day SMA | 78.66 | 78.58 | 78.5 |
| 150 day SMA | 84.54 | 84.69 | 84.86 |
| 200 day SMA | 88.37 | 88.35 | 88.33 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 23.9
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
EPS is 3.96 and PE is: 23.9
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
