Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 81.39 and 83.3
| Intraday Target 1 | 80.89 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 82.796666666667 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 84.71 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.90 (0.72%) | 83.70 | 81.79 - 83.70 | 0.7082 times | Fri 19 December 2025 | 82.31 (2.96%) | 80.00 | 79.93 - 83.00 | 1.0942 times | Thu 18 December 2025 | 79.94 (-0.72%) | 80.52 | 79.25 - 80.85 | 0.8593 times | Wed 17 December 2025 | 80.52 (-1.5%) | 81.55 | 80.11 - 82.20 | 0.7534 times | Tue 16 December 2025 | 81.75 (-0.87%) | 81.65 | 81.30 - 82.40 | 0.6476 times | Mon 15 December 2025 | 82.47 (-0.73%) | 82.95 | 81.70 - 83.07 | 0.6875 times | Fri 12 December 2025 | 83.08 (-1.06%) | 84.47 | 82.60 - 84.85 | 1.0379 times | Thu 11 December 2025 | 83.97 (2.2%) | 82.18 | 81.26 - 85.00 | 1.3108 times | Wed 10 December 2025 | 82.16 (-0.47%) | 82.68 | 81.90 - 83.80 | 0.8302 times | Tue 09 December 2025 | 82.55 (0.62%) | 82.06 | 79.07 - 83.60 | 2.0709 times | Mon 08 December 2025 | 82.04 (-2.8%) | 85.75 | 81.00 - 87.79 | 2.8755 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 81.39 and 83.3
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 82.796666666667 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.90 (0.72%) | 83.70 | 81.79 - 83.70 | 0.0697 times | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.3977 times | Fri 12 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 0.7994 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.441 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 0.7052 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 0.4984 times | Fri 14 November 2025 | 95.67 (5.53%) | 91.00 | 87.91 - 101.80 | 5.0794 times | Fri 07 November 2025 | 90.66 (-2.02%) | 92.59 | 88.70 - 95.65 | 0.5883 times | Fri 31 October 2025 | 92.53 (-0.4%) | 93.17 | 92.00 - 95.65 | 0.7011 times | Fri 24 October 2025 | 92.90 (-4.75%) | 96.55 | 92.25 - 97.05 | 0.7199 times | Fri 17 October 2025 | 97.53 (-4.33%) | 102.14 | 95.01 - 102.82 | 1.0616 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 74.85 and 87.12
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 84.436666666667 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 96.71 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.90 (-7.93%) | 90.23 | 79.07 - 91.34 | 0.2371 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9539 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.653 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4049 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6019 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.083 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.5953 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7357 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3752 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.3601 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.0675 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are -124.15 and 264.55
| Yearly Target 1 | -193.17 |
| Yearly Target 2 | -55.13 |
| Yearly Target 3 | 195.53333333333 |
| Yearly Target 4 | 333.57 |
| Yearly Target 5 | 584.23 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.90 (-79.66%) | 410.00 | 57.50 - 446.20 | 3.1525 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.8005 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.7384 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.8677 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.93 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 2.046 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.5853 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3981 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.364 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1173 times | Thu 31 December 2015 | 73.25 (0%) | 72.10 | 68.70 - 102.10 | 0.045 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.69
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 82.34 |
| 20 day DMA | 85.18 |
| 35 day DMA | 88.54 |
| 50 day DMA | 90.69 |
| 100 day DMA | 96.64 |
| 150 day DMA | 94.73 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 81.63 | 81.29 |
| 12 day EMA | 83.14 | 83.18 | 83.34 |
| 20 day EMA | 84.91 | 85.12 | 85.42 |
| 35 day EMA | 87.77 | 88.06 | 88.4 |
| 50 day EMA | 90.77 | 91.09 | 91.45 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.4 | 81.55 |
| 12 day SMA | 82.34 | 82.67 | 83.06 |
| 20 day SMA | 85.18 | 85.69 | 86.09 |
| 35 day SMA | 88.54 | 88.81 | 89.13 |
| 50 day SMA | 90.69 | 91.03 | 91.44 |
| 100 day SMA | 96.64 | 96.74 | 96.86 |
| 150 day SMA | 94.73 | 94.72 | 94.71 |
| 200 day SMA | 95.29 | 96.4 | 97.62 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
EPS is 3.59 and PE is: 23.09
Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)
Debt: 117.04 in crores
Market capitalization: 2665.23
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
