ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong intraday Stock price targets for IolChemicals are 73.8 and 76.99

Intraday Target 173.07
Intraday Target 274.52
Intraday Target 376.263333333333
Intraday Target 477.71
Intraday Target 579.45

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 75.96 (-3.05%) 78.00 74.82 - 78.01 1.7981 times
Fri 09 January 2026 78.35 (-1.85%) 79.40 78.00 - 79.70 0.9833 times
Thu 08 January 2026 79.83 (-2.71%) 81.87 79.60 - 82.19 0.8375 times
Wed 07 January 2026 82.05 (0.8%) 81.25 81.00 - 83.49 0.9087 times
Tue 06 January 2026 81.40 (-1.93%) 83.00 81.20 - 83.12 0.7352 times
Mon 05 January 2026 83.00 (-1.23%) 84.25 81.90 - 84.36 1.1968 times
Fri 02 January 2026 84.03 (2.25%) 82.18 81.72 - 84.85 1.4631 times
Thu 01 January 2026 82.18 (-0.1%) 83.00 81.82 - 83.16 0.4716 times
Wed 31 December 2025 82.26 (2.56%) 80.30 80.30 - 82.84 1.0027 times
Tue 30 December 2025 80.21 (-0.96%) 81.00 79.90 - 81.38 0.603 times
Mon 29 December 2025 80.99 (-0.55%) 81.44 80.74 - 82.43 0.6359 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 73.8 and 76.99

Weekly Target 173.07
Weekly Target 274.52
Weekly Target 376.263333333333
Weekly Target 477.71
Weekly Target 579.45

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 75.96 (-3.05%) 78.00 74.82 - 78.01 0.1713 times
Fri 09 January 2026 78.35 (-6.76%) 84.25 78.00 - 84.36 0.4441 times
Fri 02 January 2026 84.03 (3.18%) 81.44 79.90 - 84.85 0.3978 times
Fri 26 December 2025 81.44 (-1.06%) 83.70 81.26 - 85.38 0.3485 times
Fri 19 December 2025 82.31 (-0.93%) 82.95 79.25 - 83.07 0.4337 times
Fri 12 December 2025 83.08 (-1.56%) 85.75 79.07 - 87.79 0.8718 times
Fri 05 December 2025 84.40 (-6.26%) 90.23 84.00 - 91.34 0.481 times
Fri 28 November 2025 90.04 (-0.31%) 90.31 88.90 - 94.24 0.7691 times
Fri 21 November 2025 90.32 (-5.59%) 96.23 90.05 - 96.58 0.5435 times
Fri 14 November 2025 95.67 (5.53%) 91.00 87.91 - 101.80 5.5393 times
Fri 07 November 2025 90.66 (-2.02%) 92.59 88.70 - 95.65 0.6416 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 70.38 and 80.41

Monthly Target 168.51
Monthly Target 272.24
Monthly Target 378.543333333333
Monthly Target 482.27
Monthly Target 588.57

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 75.96 (-7.66%) 83.00 74.82 - 84.85 0.1038 times
Wed 31 December 2025 82.26 (-8.64%) 90.23 79.07 - 91.34 0.3049 times
Fri 28 November 2025 90.04 (-2.69%) 92.59 87.91 - 101.80 0.973 times
Fri 31 October 2025 92.53 (-9.97%) 103.10 92.00 - 108.38 0.6661 times
Tue 30 September 2025 102.78 (13.27%) 91.18 91.18 - 126.66 4.4931 times
Fri 29 August 2025 90.74 (-12.04%) 103.00 88.64 - 103.34 0.614 times
Thu 31 July 2025 103.16 (6.14%) 97.88 89.83 - 106.00 1.1047 times
Mon 30 June 2025 97.19 (10.54%) 88.00 82.01 - 98.98 0.6072 times
Fri 30 May 2025 87.92 (35.7%) 66.80 60.90 - 91.12 0.7505 times
Wed 30 April 2025 64.79 (5.95%) 61.75 57.50 - 70.95 0.3827 times
Fri 28 March 2025 61.15 (-79.95%) 306.00 60.10 - 355.00 0.3673 times

 monthly chart IolChemicals

Yearly price and charts IolChemicals

Strong yearly Stock price targets for IolChemicals IOLCP are 70.38 and 80.41

Yearly Target 168.51
Yearly Target 272.24
Yearly Target 378.543333333333
Yearly Target 482.27
Yearly Target 588.57

Yearly price and volumes Iol Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 75.96 (-7.66%) 83.00 74.82 - 84.85 0.0316 times
Wed 31 December 2025 82.26 (-79.82%) 410.00 57.50 - 446.20 3.1929 times
Tue 31 December 2024 407.55 (-12.03%) 465.00 330.85 - 537.70 0.8059 times
Fri 29 December 2023 463.30 (24.13%) 374.25 272.80 - 535.90 0.7434 times
Fri 30 December 2022 373.25 (-22.76%) 485.00 292.80 - 537.20 0.8736 times
Fri 31 December 2021 483.25 (-34.75%) 746.55 424.30 - 764.90 0.9363 times
Thu 31 December 2020 740.60 (325.39%) 174.10 146.30 - 898.90 2.0598 times
Tue 31 December 2019 174.10 (4.63%) 167.05 151.25 - 235.00 0.5893 times
Mon 31 December 2018 166.40 (112.79%) 81.80 69.95 - 181.90 0.4008 times
Fri 29 December 2017 78.20 (-18.33%) 94.55 46.00 - 102.85 0.3665 times
Fri 30 December 2016 95.75 (30.72%) 74.00 57.05 - 156.80 0.1181 times

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chemicals IOLCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.

IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IolChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.68 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 79.52
12 day DMA 80.98
20 day DMA 81.42
35 day DMA 83.86
50 day DMA 86.6
100 day DMA 94.61
150 day DMA 94.2
200 day DMA 88.53

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9180.3981.41
12 day EMA80.5781.4181.97
20 day EMA81.7282.3382.75
35 day EMA84.1184.5984.96
50 day EMA86.4286.8587.2

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5280.9382.06
12 day SMA80.9881.5682.02
20 day SMA81.4281.7882.06
35 day SMA83.8684.2784.65
50 day SMA86.686.9587.27
100 day SMA94.6194.7994.93
150 day SMA94.294.2994.34
200 day SMA88.5388.4788.41

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 3.96 and PE is: 19.18

Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)

Debt: 158.98 in crores

Market capitalization: 2398.18

EPS is 3.59 and PE is: 21.16

Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)

Debt: 117.04 in crores

Market capitalization: 2665.23

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top