Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 155.15 and 183.25
| Intraday Target 1 | 133.11 |
| Intraday Target 2 | 149.08 |
| Intraday Target 3 | 161.21333333333 |
| Intraday Target 4 | 177.18 |
| Intraday Target 5 | 189.31 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 165.04 (14.25%) | 145.25 | 145.25 - 173.35 | 4.6171 times | Mon 06 July 2026 | 144.46 (1.05%) | 143.70 | 143.00 - 148.68 | 0.2868 times | Fri 03 July 2026 | 142.96 (-4.89%) | 150.70 | 140.27 - 150.89 | 0.4866 times | Thu 02 July 2026 | 150.31 (2.11%) | 147.99 | 143.01 - 151.20 | 0.4571 times | Wed 01 July 2026 | 147.21 (1.32%) | 145.75 | 144.60 - 148.50 | 0.4508 times | Tue 30 June 2026 | 145.29 (2.08%) | 144.00 | 141.50 - 147.20 | 0.98 times | Mon 29 June 2026 | 142.33 (6.49%) | 134.00 | 132.62 - 143.89 | 1.1626 times | Thu 25 June 2026 | 133.66 (2.06%) | 132.00 | 131.99 - 139.00 | 0.8393 times | Wed 24 June 2026 | 130.96 (-1.59%) | 133.40 | 130.30 - 138.40 | 0.3656 times | Tue 23 June 2026 | 133.07 (1.77%) | 130.99 | 129.22 - 135.25 | 0.354 times | Mon 22 June 2026 | 130.75 (0.41%) | 131.35 | 130.00 - 135.10 | 0.262 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 154.02 and 184.37
| Weekly Target 1 | 130.11 |
| Weekly Target 2 | 147.58 |
| Weekly Target 3 | 160.46333333333 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 190.81 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 165.04 (15.44%) | 143.70 | 143.00 - 173.35 | 1.6948 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.2225 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.6293 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.4533 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.3617 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.604 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.2759 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 1.9364 times | Fri 15 May 2026 | 105.94 (9.34%) | 97.24 | 96.50 - 116.46 | 1.5972 times | Fri 08 May 2026 | 96.89 (2.72%) | 95.00 | 94.10 - 99.95 | 0.2249 times | Thu 30 April 2026 | 94.32 (5.85%) | 90.00 | 90.00 - 97.79 | 0.3064 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 152.66 and 185.74
| Monthly Target 1 | 126.47 |
| Monthly Target 2 | 145.76 |
| Monthly Target 3 | 159.55333333333 |
| Monthly Target 4 | 178.84 |
| Monthly Target 5 | 192.63 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 165.04 (13.59%) | 145.75 | 140.27 - 173.35 | 1.2503 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.6018 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.8917 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.7873 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.744 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3918 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2691 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3238 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 1.033 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.7072 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.7704 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 116.12 and 222.28
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 97.04 |
| Yearly Target 3 | 135.19333333333 |
| Yearly Target 4 | 203.2 |
| Yearly Target 5 | 241.35 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 165.04 (100.63%) | 83.00 | 67.19 - 173.35 | 1.8587 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.6077 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.6582 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.6072 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.7134 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.7647 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.6822 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.4813 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3273 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.2993 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.0965 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.37
Munafa value: 105 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 118, while middle bands are at 127 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.31 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 141.35 |
| 20 day DMA | 136.68 |
| 35 day DMA | 131.86 |
| 50 day DMA | 121.87 |
| 100 day DMA | 99.35 |
| 150 day DMA | 92.89 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.09 | 144.11 | 143.93 |
| 12 day EMA | 143.79 | 139.93 | 139.11 |
| 20 day EMA | 138.66 | 135.88 | 134.98 |
| 35 day EMA | 129.71 | 127.63 | 126.64 |
| 50 day EMA | 122.22 | 120.47 | 119.49 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 146.05 | 145.62 |
| 12 day SMA | 141.35 | 138.29 | 136.68 |
| 20 day SMA | 136.68 | 134.78 | 134.14 |
| 35 day SMA | 131.86 | 130.17 | 129.17 |
| 50 day SMA | 121.87 | 120.42 | 119.42 |
| 100 day SMA | 99.35 | 98.46 | 97.79 |
| 150 day SMA | 92.89 | 92.39 | 92.05 |
| 200 day SMA | 94.73 | 94.45 | 94.3 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 35.19
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 41.68
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
