Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 144.75 and 148.92
| Intraday Target 1 | 143.88 |
| Intraday Target 2 | 145.61 |
| Intraday Target 3 | 148.04666666667 |
| Intraday Target 4 | 149.78 |
| Intraday Target 5 | 152.22 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 147.35 (0.14%) | 148.00 | 146.31 - 150.48 | 0.3901 times | Tue 28 July 2026 | 147.15 (-2.85%) | 151.48 | 145.79 - 152.80 | 0.3989 times | Mon 27 July 2026 | 151.46 (1.5%) | 150.90 | 149.56 - 152.90 | 0.4893 times | Fri 24 July 2026 | 149.22 (1.52%) | 145.00 | 143.66 - 150.11 | 0.579 times | Thu 23 July 2026 | 146.99 (-0.84%) | 147.26 | 145.25 - 152.49 | 0.7078 times | Wed 22 July 2026 | 148.23 (-1.83%) | 151.00 | 146.58 - 152.64 | 0.6579 times | Tue 21 July 2026 | 151.00 (-2.85%) | 156.49 | 148.67 - 156.49 | 0.8949 times | Mon 20 July 2026 | 155.43 (4.79%) | 147.10 | 147.10 - 161.60 | 2.4959 times | Fri 17 July 2026 | 148.33 (-9.59%) | 164.70 | 146.63 - 164.70 | 2.5264 times | Thu 16 July 2026 | 164.07 (-0.98%) | 166.90 | 162.16 - 168.50 | 0.86 times | Wed 15 July 2026 | 165.70 (-4.65%) | 177.39 | 163.65 - 179.60 | 2.4991 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 143.02 and 150.13
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 144.46 |
| Weekly Target 3 | 148.68 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 155.79 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 147.35 (-1.25%) | 150.90 | 145.79 - 152.90 | 0.1274 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.5317 times | Fri 17 July 2026 | 148.33 (-13.29%) | 170.00 | 146.63 - 179.60 | 1.0733 times | Fri 10 July 2026 | 171.06 (19.66%) | 143.70 | 143.00 - 177.90 | 3.5705 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.2629 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.6502 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.4683 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.3736 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.624 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.3181 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 2.0005 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 143.81 and 183.14
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 155.74 |
| Monthly Target 4 | 171.21 |
| Monthly Target 5 | 195.07 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 147.35 (1.42%) | 145.75 | 140.27 - 179.60 | 2.6932 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.3377 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.4148 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.6575 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.6213 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3272 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2247 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2704 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.8627 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5905 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 3.9837 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 107.27 and 219.68
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 83.16 |
| Yearly Target 3 | 131.38 |
| Yearly Target 4 | 195.57 |
| Yearly Target 5 | 243.79 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 147.35 (79.13%) | 83.00 | 67.19 - 179.60 | 2.2186 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.4924 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.6291 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.5803 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.6819 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.7309 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.6079 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.46 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3129 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.2861 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.0922 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 137, while middle bands are at 147 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IolChemicals in short term but the sell signal is initial and weak.
IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.71 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 148.43 |
| 12 day DMA | 154.06 |
| 20 day DMA | 156.34 |
| 35 day DMA | 146.43 |
| 50 day DMA | 140.62 |
| 100 day DMA | 112.61 |
| 150 day DMA | 100.6 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.89 | 149.66 | 150.91 |
| 12 day EMA | 151.54 | 152.3 | 153.24 |
| 20 day EMA | 150.95 | 151.33 | 151.77 |
| 35 day EMA | 146.05 | 145.97 | 145.9 |
| 50 day EMA | 138.65 | 138.29 | 137.93 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.43 | 148.61 | 149.38 |
| 12 day SMA | 154.06 | 155.87 | 157.86 |
| 20 day SMA | 156.34 | 156.34 | 156.24 |
| 35 day SMA | 146.43 | 146.01 | 145.44 |
| 50 day SMA | 140.62 | 139.84 | 139.01 |
| 100 day SMA | 112.61 | 111.87 | 111.14 |
| 150 day SMA | 100.6 | 100.15 | 99.71 |
| 200 day SMA | 98.41 | 98.2 | 97.99 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 31.42
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 37.21
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
