ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 131.84 and 141.74

Intraday Target 1129.93
Intraday Target 2133.75
Intraday Target 3139.82666666667
Intraday Target 4143.65
Intraday Target 5149.73

Daily price and volume Ivp

Date Closing Open Range Volume
Tue 20 January 2026 137.58 (-4.9%) 145.90 136.00 - 145.90 5.315 times
Mon 19 January 2026 144.67 (-1.15%) 146.35 142.50 - 148.00 0.3943 times
Fri 16 January 2026 146.35 (-0.29%) 148.91 145.22 - 150.69 0.2721 times
Wed 14 January 2026 146.78 (0.66%) 145.10 144.25 - 149.77 0.3004 times
Tue 13 January 2026 145.82 (-0.78%) 146.02 145.27 - 152.87 0.5652 times
Mon 12 January 2026 146.96 (0.67%) 149.39 140.85 - 149.39 0.6775 times
Fri 09 January 2026 145.98 (-1.6%) 147.71 145.66 - 150.55 1.0914 times
Thu 08 January 2026 148.36 (-1.11%) 150.02 147.37 - 152.96 0.7289 times
Wed 07 January 2026 150.02 (-1.71%) 151.99 150.00 - 153.70 0.472 times
Tue 06 January 2026 152.63 (1%) 152.41 150.30 - 153.50 0.1833 times
Mon 05 January 2026 151.12 (-1.85%) 148.55 148.55 - 155.16 1.5697 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 130.79 and 142.79

Weekly Target 1128.53
Weekly Target 2133.05
Weekly Target 3140.52666666667
Weekly Target 4145.05
Weekly Target 5152.53

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Tue 20 January 2026 137.58 (-5.99%) 146.35 136.00 - 148.00 0.7226 times
Fri 16 January 2026 146.35 (0.25%) 149.39 140.85 - 152.87 0.2298 times
Fri 09 January 2026 145.98 (-5.19%) 148.55 145.66 - 155.16 0.512 times
Fri 02 January 2026 153.97 (5.39%) 151.99 141.56 - 156.90 1.0769 times
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.5244 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.5957 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 4.0861 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.708 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.484 times
Fri 21 November 2025 162.10 (-4.87%) 172.99 161.10 - 172.99 1.0605 times
Fri 14 November 2025 170.39 (-4.62%) 182.00 168.36 - 182.00 1.1448 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 126.34 and 147.24

Monthly Target 1122.59
Monthly Target 2130.09
Monthly Target 3143.49333333333
Monthly Target 4150.99
Monthly Target 5164.39

Monthly price and volumes Ivp

Date Closing Open Range Volume
Tue 20 January 2026 137.58 (-4.88%) 146.80 136.00 - 156.90 0.2207 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.6154 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.9653 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.8655 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.6976 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.5102 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.3302 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.6701 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.2732 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.8517 times
Fri 28 March 2025 145.05 (-2.26%) 154.00 140.91 - 179.70 1.2419 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 126.34 and 147.24

Yearly Target 1122.59
Yearly Target 2130.09
Yearly Target 3143.49333333333
Yearly Target 4150.99
Yearly Target 5164.39

Yearly price and volumes Ivp

Date Closing Open Range Volume
Tue 20 January 2026 137.58 (-4.88%) 146.80 136.00 - 156.90 0.0143 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8749 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.7929 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.2382 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5762 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.5206 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2556 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.092 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.4111 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.2242 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.1635 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ivp IVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ivp IVP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.59

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 144 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ivp in short term and the sell signal is strong.

Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ivp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.04 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 144.24
12 day DMA 147.52
20 day DMA 147.53
35 day DMA 149.35
50 day DMA 154.72
100 day DMA 159.56
150 day DMA 167.31
200 day DMA 168.57

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.29146.14146.87
12 day EMA145.84147.34147.83
20 day EMA147.51148.55148.96
35 day EMA151.47152.29152.74
50 day EMA154.93155.64156.09

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA144.24146.12146.38
12 day SMA147.52148.72148.71
20 day SMA147.53148.09148.12
35 day SMA149.35150.11150.66
50 day SMA154.72155.54156.16
100 day SMA159.56159.88160.13
150 day SMA167.31167.63167.92
200 day SMA168.57168.6168.62

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 13.02

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 15.67

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top