Munafa Stock Market Course + Intraday & FNO calls 
Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 141.46 and 145.13
| Intraday Target 1 | 140.5 |
| Intraday Target 2 | 142.41 |
| Intraday Target 3 | 144.16666666667 |
| Intraday Target 4 | 146.08 |
| Intraday Target 5 | 147.84 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.33 (1.46%) | 145.92 | 142.25 - 145.92 | 1.0293 times | Tue 21 April 2026 | 142.26 (-0.53%) | 142.00 | 140.55 - 143.00 | 0.5843 times | Mon 20 April 2026 | 143.02 (0.63%) | 144.99 | 141.64 - 145.00 | 0.2708 times | Fri 17 April 2026 | 142.13 (0.01%) | 142.00 | 140.99 - 143.82 | 0.5411 times | Thu 16 April 2026 | 142.12 (-1.57%) | 145.10 | 139.02 - 145.79 | 1.1055 times | Wed 15 April 2026 | 144.39 (5.61%) | 148.24 | 140.20 - 148.24 | 1.7026 times | Mon 13 April 2026 | 136.72 (-2.3%) | 138.01 | 134.35 - 138.70 | 1.1604 times | Fri 10 April 2026 | 139.94 (4.47%) | 133.95 | 133.95 - 142.00 | 1.5105 times | Thu 09 April 2026 | 133.95 (-0.75%) | 136.00 | 132.13 - 139.00 | 0.492 times | Wed 08 April 2026 | 134.96 (6.54%) | 129.00 | 128.67 - 135.00 | 1.6035 times | Tue 07 April 2026 | 126.67 (2.33%) | 124.41 | 123.70 - 126.97 | 0.2925 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 139.76 and 145.13
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 143.6 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.33 (1.55%) | 144.99 | 140.55 - 145.92 | 0.3967 times | Fri 17 April 2026 | 142.13 (1.56%) | 138.01 | 134.35 - 148.24 | 0.9493 times | Fri 10 April 2026 | 139.94 (11.92%) | 127.19 | 122.00 - 142.00 | 0.8796 times | Thu 02 April 2026 | 125.04 (2.48%) | 122.10 | 110.00 - 128.00 | 0.5252 times | Fri 27 March 2026 | 122.01 (-6.63%) | 129.03 | 121.01 - 135.40 | 1.422 times | Fri 20 March 2026 | 130.67 (3.29%) | 130.00 | 124.01 - 135.00 | 2.0864 times | Fri 13 March 2026 | 126.51 (-0.03%) | 126.55 | 122.00 - 137.48 | 1.1687 times | Fri 06 March 2026 | 126.55 (-7.53%) | 132.95 | 122.90 - 138.00 | 1.0521 times | Fri 27 February 2026 | 136.86 (-1.18%) | 140.93 | 135.05 - 142.48 | 0.5909 times | Fri 20 February 2026 | 138.49 (-2.49%) | 142.02 | 135.55 - 142.97 | 0.9291 times | Fri 13 February 2026 | 142.02 (0.3%) | 141.00 | 138.05 - 147.69 | 1.2798 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 130.4 and 162.18
| Monthly Target 1 | 104.56 |
| Monthly Target 2 | 124.45 |
| Monthly Target 3 | 136.34333333333 |
| Monthly Target 4 | 156.23 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.33 (29.02%) | 121.00 | 116.46 - 148.24 | 0.3408 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.7852 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 1.1635 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.3106 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.7902 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 1.2395 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 1.1113 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.8958 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.6551 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.708 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 2.1444 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 103.31 and 151.02
| Yearly Target 1 | 89.64 |
| Yearly Target 2 | 116.98 |
| Yearly Target 3 | 137.34666666667 |
| Yearly Target 4 | 164.69 |
| Yearly Target 5 | 185.06 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.33 (-0.21%) | 146.80 | 110.00 - 157.71 | 0.1781 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8605 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7635 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.2015 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.534 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.512 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2514 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0905 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.4044 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.2041 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1444 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ivp IVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 115, while middle bands are at 124 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ivp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ivp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.26 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 142.77 |
| 12 day DMA | 137.86 |
| 20 day DMA | 132.67 |
| 35 day DMA | 131.29 |
| 50 day DMA | 134.29 |
| 100 day DMA | 141.13 |
| 150 day DMA | 148.95 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.45 | 141.51 | 141.13 |
| 12 day EMA | 138.6 | 137.56 | 136.71 |
| 20 day EMA | 136.1 | 135.23 | 134.49 |
| 35 day EMA | 135.56 | 135.04 | 134.62 |
| 50 day EMA | 136.02 | 135.68 | 135.41 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.77 | 142.78 | 141.68 |
| 12 day SMA | 137.86 | 136.25 | 134.61 |
| 20 day SMA | 132.67 | 132.06 | 131.62 |
| 35 day SMA | 131.29 | 131.13 | 131.01 |
| 50 day SMA | 134.29 | 134.35 | 134.42 |
| 100 day SMA | 141.13 | 141.31 | 141.51 |
| 150 day SMA | 148.95 | 149.11 | 149.29 |
| 200 day SMA | 156.63 | 156.86 | 157.11 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 13.22 and PE is: 10.92
Last quarter profit: (December 2025 quarter) 4.63 crores (161.90%)
Debt: 99.99 in crores
Market capitalization: 126.04
EPS is 10.57 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
