ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 152.49 and 158.29

Intraday Target 1148.12
Intraday Target 2151.05
Intraday Target 3153.92333333333
Intraday Target 4156.85
Intraday Target 5159.72

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 02 January 2026 153.97 (1.34%) 153.50 151.00 - 156.80 2.1259 times
Thu 01 January 2026 151.94 (5.05%) 146.80 143.60 - 156.90 2.4381 times
Wed 31 December 2025 144.64 (0%) 141.56 141.56 - 148.32 0.17 times
Tue 30 December 2025 144.64 (-0.89%) 145.61 143.52 - 148.49 0.5751 times
Mon 29 December 2025 145.94 (-0.11%) 151.99 145.50 - 151.99 1.0943 times
Fri 26 December 2025 146.10 (-1.37%) 151.80 145.01 - 151.80 1.2194 times
Wed 24 December 2025 148.13 (-1.63%) 152.51 147.50 - 152.51 0.6355 times
Tue 23 December 2025 150.59 (1.48%) 152.40 147.01 - 152.40 0.3753 times
Mon 22 December 2025 148.40 (-0.28%) 151.97 148.00 - 151.97 0.8881 times
Fri 19 December 2025 148.82 (2.48%) 149.30 147.00 - 151.00 0.4784 times
Thu 18 December 2025 145.22 (-1.53%) 147.48 144.12 - 149.90 0.9711 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 147.77 and 163.11

Weekly Target 1135.47
Weekly Target 2144.72
Weekly Target 3150.81
Weekly Target 4160.06
Weekly Target 5166.15

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 02 January 2026 153.97 (5.39%) 151.99 141.56 - 156.90 0.608 times
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.2961 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.3363 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 2.3069 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.3997 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.2733 times
Fri 21 November 2025 162.10 (-4.87%) 172.99 161.10 - 172.99 0.5987 times
Fri 14 November 2025 170.39 (-4.62%) 182.00 168.36 - 182.00 0.6463 times
Fri 07 November 2025 178.65 (8.59%) 165.90 161.00 - 193.00 3.9932 times
Fri 31 October 2025 164.52 (0.68%) 164.00 158.25 - 168.84 0.5415 times
Fri 24 October 2025 163.41 (3.99%) 164.74 156.80 - 164.74 0.1591 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 148.79 and 162.09

Monthly Target 1138.19
Monthly Target 2146.08
Monthly Target 3151.49
Monthly Target 4159.38
Monthly Target 5164.79

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 02 January 2026 153.97 (6.45%) 146.80 143.60 - 156.90 0.077 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.6245 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.9795 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.8782 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.7079 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.5177 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.3497 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.6946 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.3066 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.8643 times
Fri 28 March 2025 145.05 (-2.26%) 154.00 140.91 - 179.70 1.2601 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 148.79 and 162.09

Yearly Target 1138.19
Yearly Target 2146.08
Yearly Target 3151.49
Yearly Target 4159.38
Yearly Target 5164.79

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 02 January 2026 153.97 (6.45%) 146.80 143.60 - 156.90 0.0049 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8757 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.7946 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.2403 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5786 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.5211 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2558 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0921 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.4115 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.2254 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.1646 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ivp IVP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ivp IVP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ivp IVP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.31

Munafa value: 56 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ivp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ivp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.7 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 148.23
12 day DMA 147.99
20 day DMA 148.28
35 day DMA 155.02
50 day DMA 158.94
100 day DMA 162.29
150 day DMA 170.04
200 day DMA 168.81

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA149.88147.83145.77
12 day EMA149.15148.27147.6
20 day EMA150.48150.11149.92
35 day EMA153.66153.64153.74
50 day EMA157.97158.13158.38

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA148.23146.65145.89
12 day SMA147.99147.68147.51
20 day SMA148.28148.63149.05
35 day SMA155.02155.49156.08
50 day SMA158.94159.08159.2
100 day SMA162.29162.47162.7
150 day SMA170.04170.23170.44
200 day SMA168.81168.8168.82

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 14.57

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 17.54

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top