Munafa Stock Market Course + Intraday & FNO calls 
Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 154.1 and 159.84
| Intraday Target 1 | 152.99 |
| Intraday Target 2 | 155.2 |
| Intraday Target 3 | 158.72666666667 |
| Intraday Target 4 | 160.94 |
| Intraday Target 5 | 164.47 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 157.42 (-0.1%) | 158.00 | 156.51 - 162.25 | 1.1144 times | Fri 19 June 2026 | 157.57 (-1.1%) | 159.50 | 156.30 - 159.50 | 0.7513 times | Thu 18 June 2026 | 159.33 (0.84%) | 161.99 | 158.83 - 161.99 | 0.5079 times | Wed 17 June 2026 | 158.01 (-0.26%) | 158.40 | 157.30 - 163.27 | 1.0914 times | Tue 16 June 2026 | 158.42 (-1.05%) | 162.74 | 158.00 - 162.74 | 0.7089 times | Mon 15 June 2026 | 160.10 (0.45%) | 160.79 | 159.50 - 164.03 | 1.3879 times | Fri 12 June 2026 | 159.39 (-1.58%) | 158.10 | 158.00 - 163.46 | 1.9064 times | Thu 11 June 2026 | 161.95 (-2.64%) | 166.57 | 161.10 - 167.02 | 0.6274 times | Wed 10 June 2026 | 166.34 (-2.55%) | 170.70 | 165.04 - 171.13 | 1.2973 times | Tue 09 June 2026 | 170.70 (2.23%) | 169.00 | 165.00 - 173.00 | 0.6072 times | Mon 08 June 2026 | 166.98 (-0.39%) | 165.00 | 165.00 - 169.98 | 0.8459 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 154.1 and 159.84
| Weekly Target 1 | 152.99 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 158.72666666667 |
| Weekly Target 4 | 160.94 |
| Weekly Target 5 | 164.47 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 157.42 (-0.1%) | 158.00 | 156.51 - 162.25 | 0.1284 times | Fri 19 June 2026 | 157.57 (-1.14%) | 160.79 | 156.30 - 164.03 | 0.5122 times | Fri 12 June 2026 | 159.39 (-4.92%) | 165.00 | 158.00 - 173.00 | 0.6086 times | Fri 05 June 2026 | 167.63 (-4.06%) | 175.00 | 164.72 - 178.90 | 1.0011 times | Fri 29 May 2026 | 174.72 (-0.99%) | 180.00 | 172.71 - 182.60 | 1.3176 times | Fri 22 May 2026 | 176.47 (9.23%) | 159.00 | 155.00 - 187.90 | 2.8464 times | Fri 15 May 2026 | 161.56 (2.53%) | 150.26 | 150.26 - 172.00 | 1.5579 times | Fri 08 May 2026 | 157.58 (12.27%) | 139.66 | 139.66 - 161.50 | 1.4712 times | Thu 30 April 2026 | 140.36 (-1.75%) | 142.86 | 139.50 - 146.89 | 0.2359 times | Fri 24 April 2026 | 142.86 (0.51%) | 144.99 | 140.55 - 151.00 | 0.3207 times | Fri 17 April 2026 | 142.13 (1.56%) | 138.01 | 134.35 - 148.24 | 0.3116 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 145.56 and 168.16
| Monthly Target 1 | 141.61 |
| Monthly Target 2 | 149.51 |
| Monthly Target 3 | 164.20666666667 |
| Monthly Target 4 | 172.11 |
| Monthly Target 5 | 186.81 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 157.42 (-9.9%) | 175.00 | 156.30 - 178.90 | 0.7827 times | Fri 29 May 2026 | 174.72 (24.48%) | 139.66 | 139.66 - 187.90 | 2.5019 times | Thu 30 April 2026 | 140.36 (25.47%) | 121.00 | 116.46 - 151.00 | 0.4413 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.6752 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 1.0005 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.127 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6795 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 1.0659 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.9557 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.7703 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.5633 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 133.71 and 211.61
| Yearly Target 1 | 73.87 |
| Yearly Target 2 | 115.65 |
| Yearly Target 3 | 151.77333333333 |
| Yearly Target 4 | 193.55 |
| Yearly Target 5 | 229.67 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 157.42 (8.84%) | 146.80 | 110.00 - 187.90 | 0.3683 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8438 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7293 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.1589 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.4849 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.5021 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2465 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0888 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.3966 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.1808 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1222 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 160 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ivp in short term but the sell signal is initial and weak.
Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ivp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.66 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 158.15 |
| 12 day DMA | 161.99 |
| 20 day DMA | 166.91 |
| 35 day DMA | 163.03 |
| 50 day DMA | 156.68 |
| 100 day DMA | 145.27 |
| 150 day DMA | 147.86 |
| 200 day DMA | 152.09 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.57 | 159.15 | 159.94 |
| 12 day EMA | 161.35 | 162.06 | 162.88 |
| 20 day EMA | 162.17 | 162.67 | 163.21 |
| 35 day EMA | 158.92 | 159.01 | 159.1 |
| 50 day EMA | 154.36 | 154.24 | 154.1 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.15 | 158.69 | 159.05 |
| 12 day SMA | 161.99 | 163.32 | 164.63 |
| 20 day SMA | 166.91 | 167.86 | 168.2 |
| 35 day SMA | 163.03 | 162.54 | 162.07 |
| 50 day SMA | 156.68 | 156.24 | 155.62 |
| 100 day SMA | 145.27 | 145.04 | 144.79 |
| 150 day SMA | 147.86 | 147.96 | 148.1 |
| 200 day SMA | 152.09 | 152.12 | 152.17 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 13.22 and PE is: 11.91
Last quarter profit: (December 2025 quarter) 4.63 crores (161.90%)
Debt: 99.99 in crores
Market capitalization: 126.04
EPS is 10.57 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
