Munafa Stock Market Course + Intraday & FNO calls 
Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 177.92 and 183.9
| Intraday Target 1 | 176.62 |
| Intraday Target 2 | 179.21 |
| Intraday Target 3 | 182.60333333333 |
| Intraday Target 4 | 185.19 |
| Intraday Target 5 | 188.58 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 181.79 (0.17%) | 186.00 | 180.02 - 186.00 | 0.4638 times | Mon 02 November 2026 | 181.49 (0.2%) | 181.13 | 178.23 - 187.05 | 0.7937 times | Fri 30 October 2026 | 181.13 (-4.89%) | 191.87 | 179.00 - 191.87 | 0.5685 times | Thu 29 October 2026 | 190.45 (-0.49%) | 193.29 | 189.61 - 194.15 | 0.364 times | Wed 28 October 2026 | 191.39 (0.9%) | 189.68 | 189.00 - 193.89 | 0.9201 times | Tue 27 October 2026 | 189.68 (-0.1%) | 190.05 | 185.00 - 195.17 | 0.6336 times | Mon 26 October 2026 | 189.87 (0.82%) | 190.20 | 184.81 - 196.50 | 0.963 times | Fri 23 October 2026 | 188.32 (-6.61%) | 205.67 | 185.00 - 205.70 | 1.6066 times | Thu 22 October 2026 | 201.64 (1.1%) | 195.10 | 192.02 - 207.99 | 1.4756 times | Wed 21 October 2026 | 199.44 (-5.27%) | 211.07 | 195.10 - 214.90 | 2.2112 times | Mon 19 October 2026 | 210.54 (-3.8%) | 220.00 | 210.00 - 226.19 | 1.248 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 180.01 and 188.83
| Weekly Target 1 | 173.54 |
| Weekly Target 2 | 177.66 |
| Weekly Target 3 | 182.35666666667 |
| Weekly Target 4 | 186.48 |
| Weekly Target 5 | 191.18 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 181.79 (0.36%) | 181.13 | 178.23 - 187.05 | 0.2153 times | Fri 30 October 2026 | 181.13 (-3.82%) | 190.20 | 179.00 - 196.50 | 0.5905 times | Fri 23 October 2026 | 188.32 (-13.95%) | 220.00 | 185.00 - 226.19 | 1.1198 times | Fri 16 October 2026 | 218.85 (34.54%) | 234.80 | 216.03 - 247.95 | 3.0438 times | Wed 08 July 2026 | 162.66 (0.61%) | 187.00 | 160.62 - 187.00 | 1.9212 times | Fri 03 July 2026 | 161.67 (1.29%) | 160.30 | 157.21 - 165.15 | 0.6584 times | Thu 25 June 2026 | 159.61 (1.29%) | 158.00 | 153.06 - 166.99 | 0.9067 times | Fri 19 June 2026 | 157.57 (-1.14%) | 160.79 | 156.30 - 164.03 | 0.3728 times | Fri 12 June 2026 | 159.39 (-4.92%) | 165.00 | 158.00 - 173.00 | 0.4429 times | Fri 05 June 2026 | 167.63 (-4.06%) | 175.00 | 164.72 - 178.90 | 0.7286 times | Fri 29 May 2026 | 174.72 (-0.99%) | 180.00 | 172.71 - 182.60 | 0.959 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 180.01 and 188.83
| Monthly Target 1 | 173.54 |
| Monthly Target 2 | 177.66 |
| Monthly Target 3 | 182.35666666667 |
| Monthly Target 4 | 186.48 |
| Monthly Target 5 | 191.18 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 181.79 (0.36%) | 181.13 | 178.23 - 187.05 | 0.0918 times | Fri 30 October 2026 | 181.13 (11.35%) | 234.80 | 179.00 - 247.95 | 2.0277 times | Wed 08 July 2026 | 162.66 (2.54%) | 162.72 | 158.85 - 187.00 | 0.9191 times | Tue 30 June 2026 | 158.63 (-9.21%) | 175.00 | 153.06 - 178.90 | 1.2266 times | Fri 29 May 2026 | 174.72 (24.48%) | 139.66 | 139.66 - 187.90 | 2.233 times | Thu 30 April 2026 | 140.36 (25.47%) | 121.00 | 116.46 - 151.00 | 0.3939 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.6026 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 0.893 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.0058 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6065 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9513 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 145.9 and 283.85
| Yearly Target 1 | 41.96 |
| Yearly Target 2 | 111.88 |
| Yearly Target 3 | 179.91333333333 |
| Yearly Target 4 | 249.83 |
| Yearly Target 5 | 317.86 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 181.79 (25.68%) | 146.80 | 110.00 - 247.95 | 0.5806 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8252 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.6912 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.1113 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.4301 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.491 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2411 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0868 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.3878 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.1548 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.0975 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ivp IVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 25 points
Upper Bollinger band is at 246 and lower is at 149, while middle bands are at 173 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ivp in short term but the sell signal is initial and weak.
Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ivp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.09 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 185.25 |
| 12 day DMA | 193.72 |
| 20 day DMA | 196.8 |
| 35 day DMA | 180.77 |
| 50 day DMA | 177.61 |
| 100 day DMA | 157.75 |
| 150 day DMA | 152.84 |
| 200 day DMA | 155.16 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.84 | 186.36 | 188.8 |
| 12 day EMA | 189.9 | 191.37 | 193.17 |
| 20 day EMA | 189.35 | 190.15 | 191.06 |
| 35 day EMA | 185.5 | 185.72 | 185.97 |
| 50 day EMA | 176.98 | 176.78 | 176.59 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.25 | 186.83 | 188.5 |
| 12 day SMA | 193.72 | 197.42 | 201.91 |
| 20 day SMA | 196.8 | 195.66 | 194.52 |
| 35 day SMA | 180.77 | 180.45 | 180.04 |
| 50 day SMA | 177.61 | 177.12 | 176.72 |
| 100 day SMA | 157.75 | 157.3 | 156.86 |
| 150 day SMA | 152.84 | 152.62 | 152.41 |
| 200 day SMA | 155.16 | 155.03 | 154.9 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 18.09 and PE is: 10.05
Last quarter profit: (March 2026 quarter) 8.86 crores (131.33%)
Debt: 65.37 in crores
Market capitalization: 164.88
EPS is 13.22 and PE is: 13.75
Last quarter profit: (December 2025 quarter) 4.63 crores (161.90%)
Debt: 99.99 in crores
Market capitalization: 126.04
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
