Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 145.3 and 149.2
| Intraday Target 1 | 144.57 |
| Intraday Target 2 | 146.03 |
| Intraday Target 3 | 148.46666666667 |
| Intraday Target 4 | 149.93 |
| Intraday Target 5 | 152.37 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.50 (-0.11%) | 148.01 | 147.00 - 150.90 | 0.2525 times | Thu 11 December 2025 | 147.66 (0.81%) | 151.50 | 146.01 - 151.50 | 0.4321 times | Wed 10 December 2025 | 146.47 (-0.63%) | 147.79 | 146.00 - 152.75 | 0.2486 times | Tue 09 December 2025 | 147.40 (4.98%) | 139.65 | 138.05 - 153.40 | 2.6186 times | Mon 08 December 2025 | 140.41 (-12.3%) | 156.55 | 139.00 - 166.00 | 4.9714 times | Fri 05 December 2025 | 160.10 (-0.62%) | 161.90 | 156.60 - 162.01 | 0.3474 times | Thu 04 December 2025 | 161.10 (0.53%) | 160.25 | 160.25 - 163.40 | 0.1532 times | Wed 03 December 2025 | 160.25 (-0.47%) | 162.40 | 160.00 - 164.90 | 0.1507 times | Tue 02 December 2025 | 161.00 (-1.23%) | 164.00 | 160.00 - 165.00 | 0.4717 times | Mon 01 December 2025 | 163.01 (-0.83%) | 166.01 | 161.55 - 166.01 | 0.3539 times | Fri 28 November 2025 | 164.37 (0.35%) | 164.00 | 162.20 - 168.47 | 0.1236 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 128.8 and 156.75
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 150.51666666667 |
| Weekly Target 4 | 162.98 |
| Weekly Target 5 | 178.47 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 1.7617 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.3053 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2087 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.4572 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.4936 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 3.0496 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.4136 times | Fri 24 October 2025 | 163.41 (3.99%) | 164.74 | 156.80 - 164.74 | 0.1215 times | Fri 17 October 2025 | 157.14 (-3.65%) | 162.28 | 157.00 - 167.96 | 0.3529 times | Fri 10 October 2025 | 163.09 (5.29%) | 155.00 | 155.00 - 178.80 | 2.8359 times | Fri 03 October 2025 | 154.90 (-1.99%) | 161.00 | 153.32 - 167.49 | 0.2628 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 128.8 and 156.76
| Monthly Target 1 | 122.56 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 150.52 |
| Monthly Target 4 | 162.99 |
| Monthly Target 5 | 178.48 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.50 (-10.26%) | 166.01 | 138.05 - 166.01 | 0.4357 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.8873 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.7955 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6412 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4689 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2226 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.535 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.0894 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.7829 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.1414 times | Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 1.7238 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 99.96 and 185.6
| Yearly Target 1 | 84.11 |
| Yearly Target 2 | 115.8 |
| Yearly Target 3 | 169.74666666667 |
| Yearly Target 4 | 201.44 |
| Yearly Target 5 | 255.39 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.50 (-29.91%) | 214.35 | 138.05 - 223.69 | 0.7771 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.6094 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.0092 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.3126 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.4673 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2294 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0826 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.3691 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.0989 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.0444 times | Thu 31 December 2015 | 119.20 (0%) | 79.05 | 75.05 - 132.90 | 0.4276 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.65
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ivp in short term and the sell signal is strong.
Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ivp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.95 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 155.26 |
| 20 day DMA | 158.96 |
| 35 day DMA | 163.11 |
| 50 day DMA | 162.48 |
| 100 day DMA | 167.33 |
| 150 day DMA | 173.12 |
| 200 day DMA | 169.22 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.71 | 149.31 | 150.14 |
| 12 day EMA | 153.49 | 154.58 | 155.84 |
| 20 day EMA | 156.89 | 157.88 | 158.95 |
| 35 day EMA | 159.08 | 159.76 | 160.47 |
| 50 day EMA | 160.6 | 161.13 | 161.68 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 148.41 | 151.1 |
| 12 day SMA | 155.26 | 156.7 | 158.09 |
| 20 day SMA | 158.96 | 160.11 | 161.25 |
| 35 day SMA | 163.11 | 163.53 | 163.91 |
| 50 day SMA | 162.48 | 162.62 | 162.83 |
| 100 day SMA | 167.33 | 167.75 | 168.14 |
| 150 day SMA | 173.12 | 173.19 | 173.29 |
| 200 day SMA | 169.22 | 169.23 | 169.24 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 10.57 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
EPS is 8.78 and PE is: 16.8
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


