Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 123.96 and 136.2
| Intraday Target 1 | 121.14 |
| Intraday Target 2 | 126.77 |
| Intraday Target 3 | 133.38 |
| Intraday Target 4 | 139.01 |
| Intraday Target 5 | 145.62 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.40 (-3.77%) | 136.55 | 127.75 - 139.99 | 2.4619 times | Tue 20 January 2026 | 137.58 (-4.9%) | 145.90 | 136.00 - 145.90 | 4.0813 times | Mon 19 January 2026 | 144.67 (-1.15%) | 146.35 | 142.50 - 148.00 | 0.3027 times | Fri 16 January 2026 | 146.35 (-0.29%) | 148.91 | 145.22 - 150.69 | 0.209 times | Wed 14 January 2026 | 146.78 (0.66%) | 145.10 | 144.25 - 149.77 | 0.2306 times | Tue 13 January 2026 | 145.82 (-0.78%) | 146.02 | 145.27 - 152.87 | 0.434 times | Mon 12 January 2026 | 146.96 (0.67%) | 149.39 | 140.85 - 149.39 | 0.5202 times | Fri 09 January 2026 | 145.98 (-1.6%) | 147.71 | 145.66 - 150.55 | 0.8381 times | Thu 08 January 2026 | 148.36 (-1.11%) | 150.02 | 147.37 - 152.96 | 0.5597 times | Wed 07 January 2026 | 150.02 (-1.71%) | 151.99 | 150.00 - 153.70 | 0.3624 times | Tue 06 January 2026 | 152.63 (1%) | 152.41 | 150.30 - 153.50 | 0.1408 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 119.95 and 140.2
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 136.05 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.40 (-9.53%) | 146.35 | 127.75 - 148.00 | 1.0844 times | Fri 16 January 2026 | 146.35 (0.25%) | 149.39 | 140.85 - 152.87 | 0.2208 times | Fri 09 January 2026 | 145.98 (-5.19%) | 148.55 | 145.66 - 155.16 | 0.4921 times | Fri 02 January 2026 | 153.97 (5.39%) | 151.99 | 141.56 - 156.90 | 1.0349 times | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.5039 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.5724 times | Fri 12 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 3.9268 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.6804 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.4651 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 1.0192 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 1.1002 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 115.5 and 144.65
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 150.28 |
| Monthly Target 5 | 168.17 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.40 (-8.46%) | 146.80 | 127.75 - 156.90 | 0.2598 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6129 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9615 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8621 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6948 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.5082 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.3249 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.6634 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.2641 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.8483 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.2369 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 115.5 and 144.65
| Yearly Target 1 | 109.87 |
| Yearly Target 2 | 121.13 |
| Yearly Target 3 | 139.01666666667 |
| Yearly Target 4 | 150.28 |
| Yearly Target 5 | 168.17 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.40 (-8.46%) | 146.80 | 127.75 - 156.90 | 0.0168 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8746 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7924 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.2376 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.5756 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.5204 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2555 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.092 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.411 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.2239 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1632 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ivp IVP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.59
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 142 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ivp in short term and the sell signal is strong.
Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ivp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.52 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 145.72 |
| 20 day DMA | 146.73 |
| 35 day DMA | 148.47 |
| 50 day DMA | 153.8 |
| 100 day DMA | 159.21 |
| 150 day DMA | 166.95 |
| 200 day DMA | 168.47 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.66 | 143.29 | 146.14 |
| 12 day EMA | 143.77 | 145.84 | 147.34 |
| 20 day EMA | 146.07 | 147.51 | 148.56 |
| 35 day EMA | 150.49 | 151.55 | 152.37 |
| 50 day EMA | 154.11 | 155 | 155.71 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 144.24 | 146.12 |
| 12 day SMA | 145.72 | 147.52 | 148.72 |
| 20 day SMA | 146.73 | 147.53 | 148.09 |
| 35 day SMA | 148.47 | 149.35 | 150.11 |
| 50 day SMA | 153.8 | 154.72 | 155.54 |
| 100 day SMA | 159.21 | 159.56 | 159.88 |
| 150 day SMA | 166.95 | 167.31 | 167.63 |
| 200 day SMA | 168.47 | 168.57 | 168.6 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 10.57 and PE is: 12.53
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
EPS is 8.78 and PE is: 15.08
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


