Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 188.04 and 193.22

Intraday Target 1183.91
Intraday Target 2186.98
Intraday Target 3189.09
Intraday Target 4192.16
Intraday Target 5194.27

Daily price and volume Ivp

Date Closing Open Range Volume
Wed 05 February 2025 190.05 (1%) 189.67 186.02 - 191.20 1.1838 times
Tue 04 February 2025 188.17 (1.65%) 188.54 185.85 - 189.99 0.6761 times
Mon 03 February 2025 185.12 (-1.83%) 186.72 184.97 - 190.21 1.0666 times
Fri 31 January 2025 188.57 (-1.98%) 196.00 186.00 - 197.49 0.9426 times
Thu 30 January 2025 192.38 (2.44%) 187.89 187.69 - 196.00 0.5567 times
Wed 29 January 2025 187.80 (3.12%) 187.01 178.14 - 191.80 0.5799 times
Tue 28 January 2025 182.11 (-2.23%) 191.12 180.74 - 191.12 2.4905 times
Mon 27 January 2025 186.26 (-1.54%) 189.18 185.52 - 191.27 0.4515 times
Fri 24 January 2025 189.18 (-3.12%) 195.27 187.50 - 198.01 1.029 times
Thu 23 January 2025 195.27 (0.42%) 197.83 194.00 - 201.52 1.0231 times
Wed 22 January 2025 194.45 (-3.36%) 201.22 188.90 - 203.32 1.4 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 187.51 and 193.74

Weekly Target 1182.51
Weekly Target 2186.28
Weekly Target 3188.74
Weekly Target 4192.51
Weekly Target 5194.97

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Wed 05 February 2025 190.05 (0.78%) 186.72 184.97 - 191.20 0.4639 times
Fri 31 January 2025 188.57 (-0.32%) 189.18 178.14 - 197.49 0.796 times
Fri 24 January 2025 189.18 (-10.48%) 210.00 187.50 - 212.39 0.8814 times
Fri 17 January 2025 211.33 (7.61%) 202.00 193.40 - 217.95 0.8644 times
Mon 13 January 2025 196.38 (-5.44%) 202.00 193.40 - 204.01 0.2018 times
Fri 10 January 2025 207.67 (-3.4%) 214.98 204.00 - 223.69 1.9634 times
Fri 03 January 2025 214.98 (0.77%) 216.00 209.00 - 219.50 0.8178 times
Fri 27 December 2024 213.34 (-1.15%) 224.99 211.00 - 225.04 1.1304 times
Fri 20 December 2024 215.83 (-1.93%) 231.46 215.05 - 231.56 0.8012 times
Wed 18 December 2024 220.08 (-3.67%) 228.47 217.06 - 238.00 2.0796 times
Fri 13 December 2024 228.47 (1.44%) 225.30 224.15 - 239.50 2.4959 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 187.51 and 193.74

Monthly Target 1182.51
Monthly Target 2186.28
Monthly Target 3188.74
Monthly Target 4192.51
Monthly Target 5194.97

Monthly price and volumes Ivp

Date Closing Open Range Volume
Wed 05 February 2025 190.05 (0.78%) 186.72 184.97 - 191.20 0.0158 times
Fri 31 January 2025 188.57 (-10.4%) 214.35 178.14 - 223.69 0.1807 times
Tue 31 December 2024 210.45 (-5.02%) 220.05 209.00 - 239.50 0.3601 times
Fri 29 November 2024 221.57 (-7.75%) 238.10 195.00 - 266.60 2.3018 times
Thu 31 October 2024 240.18 (8.93%) 235.00 206.05 - 246.16 0.3894 times
Thu 11 July 2024 220.50 (14.52%) 192.56 186.60 - 264.80 1.0798 times
Fri 28 June 2024 192.55 (17.34%) 165.05 145.80 - 229.40 1.3997 times
Fri 31 May 2024 164.10 (-40.02%) 181.95 160.00 - 186.75 0.0739 times
Tue 09 January 2024 273.60 (21.9%) 227.80 221.75 - 290.00 1.8102 times
Fri 29 December 2023 224.45 (3.43%) 218.55 206.00 - 261.00 2.3885 times
Thu 30 November 2023 217.00 (23.05%) 178.00 175.05 - 233.90 2.5243 times

 monthly chart Ivp

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 05 February 2025

Munafa value: 35 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 179, while middle bands are at 187 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ivp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.55 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 188.86
12 day DMA 190.05
20 day DMA 195.91
35 day DMA 203.3
50 day DMA 210.29
100 day DMA 213.94
150 day DMA 213.41
200 day DMA 203.35

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA188.74188.08188.03
12 day EMA191.42191.67192.31
20 day EMA195.43196196.82
35 day EMA202.45203.18204.06
50 day EMA209.57210.37211.28

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA188.86188.41187.2
12 day SMA190.05191.24193.17
20 day SMA195.91196.83197.88
35 day SMA203.3204.16205.07
50 day SMA210.29210.97211.79
100 day SMA213.94214.22214.3
150 day SMA213.41213.5213.49
200 day SMA203.35203.22203.13

Fundamentals, profit and EPS of Ivp IVP

 Fundamentals, profit and EPS of Ivp IVP

EPS is 11.66 and PE is: 16.3

Last quarter profit: (September 2024 quarter) 2.16 crores (-53.45%)

Debt: 97.67 in crores

Market capitalization: 236.32

EPS is 14.06 and PE is: 13.52

Last quarter profit: (June 2024 quarter) 3.43 crores (188.24%)

Debt: 89.32 in crores

Market capitalization: 226.38

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top