Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 143.38 and 148.27
| Intraday Target 1 | 142.51 |
| Intraday Target 2 | 144.24 |
| Intraday Target 3 | 147.39666666667 |
| Intraday Target 4 | 149.13 |
| Intraday Target 5 | 152.29 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.98 (-1.6%) | 147.71 | 145.66 - 150.55 | 0.8694 times | Thu 08 January 2026 | 148.36 (-1.11%) | 150.02 | 147.37 - 152.96 | 0.5806 times | Wed 07 January 2026 | 150.02 (-1.71%) | 151.99 | 150.00 - 153.70 | 0.376 times | Tue 06 January 2026 | 152.63 (1%) | 152.41 | 150.30 - 153.50 | 0.146 times | Mon 05 January 2026 | 151.12 (-1.85%) | 148.55 | 148.55 - 155.16 | 1.2505 times | Fri 02 January 2026 | 153.97 (1.34%) | 153.50 | 151.00 - 156.80 | 2.25 times | Thu 01 January 2026 | 151.94 (5.05%) | 146.80 | 143.60 - 156.90 | 2.5805 times | Wed 31 December 2025 | 144.64 (0%) | 141.56 | 141.56 - 148.32 | 0.1799 times | Tue 30 December 2025 | 144.64 (-0.89%) | 145.61 | 143.52 - 148.49 | 0.6087 times | Mon 29 December 2025 | 145.94 (-0.11%) | 151.99 | 145.50 - 151.99 | 1.1582 times | Fri 26 December 2025 | 146.10 (-1.37%) | 151.80 | 145.01 - 151.80 | 1.2906 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 141.07 and 150.57
| Weekly Target 1 | 139.43 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 148.93333333333 |
| Weekly Target 4 | 152.21 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.98 (-5.19%) | 148.55 | 145.66 - 155.16 | 0.2966 times | Fri 02 January 2026 | 153.97 (5.39%) | 151.99 | 141.56 - 156.90 | 0.6237 times | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.3037 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.345 times | Fri 12 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 2.3666 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.4101 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2803 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.6142 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.6631 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 4.0967 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.5556 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 138.14 and 151.44
| Monthly Target 1 | 135.53 |
| Monthly Target 2 | 140.75 |
| Monthly Target 3 | 148.82666666667 |
| Monthly Target 4 | 154.05 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.98 (0.93%) | 146.80 | 143.60 - 156.90 | 0.1277 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6213 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9745 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8737 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.7042 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.515 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.3428 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.6859 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.2948 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.8598 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.2537 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 138.14 and 151.44
| Yearly Target 1 | 135.53 |
| Yearly Target 2 | 140.75 |
| Yearly Target 3 | 148.82666666667 |
| Yearly Target 4 | 154.05 |
| Yearly Target 5 | 162.13 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.98 (0.93%) | 146.80 | 143.60 - 156.90 | 0.0082 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8754 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.794 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.2396 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.5778 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.5209 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2557 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0921 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.4114 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.225 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1642 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.77
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.
Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.24 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 149.62 |
| 12 day DMA | 148.62 |
| 20 day DMA | 148.58 |
| 35 day DMA | 152.61 |
| 50 day DMA | 157.62 |
| 100 day DMA | 161.19 |
| 150 day DMA | 169.03 |
| 200 day DMA | 168.74 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.61 | 149.93 | 150.72 |
| 12 day EMA | 149.14 | 149.71 | 149.95 |
| 20 day EMA | 150.07 | 150.5 | 150.72 |
| 35 day EMA | 153.44 | 153.88 | 154.21 |
| 50 day EMA | 157.22 | 157.68 | 158.06 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.62 | 151.22 | 151.94 |
| 12 day SMA | 148.62 | 149.01 | 149.01 |
| 20 day SMA | 148.58 | 148.66 | 148.57 |
| 35 day SMA | 152.61 | 153.13 | 153.59 |
| 50 day SMA | 157.62 | 157.96 | 158.26 |
| 100 day SMA | 161.19 | 161.45 | 161.67 |
| 150 day SMA | 169.03 | 169.33 | 169.52 |
| 200 day SMA | 168.74 | 168.78 | 168.8 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 10.57 and PE is: 13.81
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
EPS is 8.78 and PE is: 16.63
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


