ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 123.96 and 136.2

Intraday Target 1121.14
Intraday Target 2126.77
Intraday Target 3133.38
Intraday Target 4139.01
Intraday Target 5145.62

Daily price and volume Ivp

Date Closing Open Range Volume
Wed 21 January 2026 132.40 (-3.77%) 136.55 127.75 - 139.99 2.4619 times
Tue 20 January 2026 137.58 (-4.9%) 145.90 136.00 - 145.90 4.0813 times
Mon 19 January 2026 144.67 (-1.15%) 146.35 142.50 - 148.00 0.3027 times
Fri 16 January 2026 146.35 (-0.29%) 148.91 145.22 - 150.69 0.209 times
Wed 14 January 2026 146.78 (0.66%) 145.10 144.25 - 149.77 0.2306 times
Tue 13 January 2026 145.82 (-0.78%) 146.02 145.27 - 152.87 0.434 times
Mon 12 January 2026 146.96 (0.67%) 149.39 140.85 - 149.39 0.5202 times
Fri 09 January 2026 145.98 (-1.6%) 147.71 145.66 - 150.55 0.8381 times
Thu 08 January 2026 148.36 (-1.11%) 150.02 147.37 - 152.96 0.5597 times
Wed 07 January 2026 150.02 (-1.71%) 151.99 150.00 - 153.70 0.3624 times
Tue 06 January 2026 152.63 (1%) 152.41 150.30 - 153.50 0.1408 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 119.95 and 140.2

Weekly Target 1115.8
Weekly Target 2124.1
Weekly Target 3136.05
Weekly Target 4144.35
Weekly Target 5156.3

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Wed 21 January 2026 132.40 (-9.53%) 146.35 127.75 - 148.00 1.0844 times
Fri 16 January 2026 146.35 (0.25%) 149.39 140.85 - 152.87 0.2208 times
Fri 09 January 2026 145.98 (-5.19%) 148.55 145.66 - 155.16 0.4921 times
Fri 02 January 2026 153.97 (5.39%) 151.99 141.56 - 156.90 1.0349 times
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.5039 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.5724 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 3.9268 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.6804 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.4651 times
Fri 21 November 2025 162.10 (-4.87%) 172.99 161.10 - 172.99 1.0192 times
Fri 14 November 2025 170.39 (-4.62%) 182.00 168.36 - 182.00 1.1002 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 115.5 and 144.65

Monthly Target 1109.87
Monthly Target 2121.13
Monthly Target 3139.01666666667
Monthly Target 4150.28
Monthly Target 5168.17

Monthly price and volumes Ivp

Date Closing Open Range Volume
Wed 21 January 2026 132.40 (-8.46%) 146.80 127.75 - 156.90 0.2598 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.6129 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.9615 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.8621 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.6948 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.5082 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.3249 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.6634 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.2641 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.8483 times
Fri 28 March 2025 145.05 (-2.26%) 154.00 140.91 - 179.70 1.2369 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 115.5 and 144.65

Yearly Target 1109.87
Yearly Target 2121.13
Yearly Target 3139.01666666667
Yearly Target 4150.28
Yearly Target 5168.17

Yearly price and volumes Ivp

Date Closing Open Range Volume
Wed 21 January 2026 132.40 (-8.46%) 146.80 127.75 - 156.90 0.0168 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8746 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.7924 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.2376 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5756 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.5204 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2555 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.092 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.411 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.2239 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.1632 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ivp IVP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.59

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 142 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ivp in short term and the sell signal is strong.

Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.52 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 141.56
12 day DMA 145.72
20 day DMA 146.73
35 day DMA 148.47
50 day DMA 153.8
100 day DMA 159.21
150 day DMA 166.95
200 day DMA 168.47

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA139.66143.29146.14
12 day EMA143.77145.84147.34
20 day EMA146.07147.51148.56
35 day EMA150.49151.55152.37
50 day EMA154.11155155.71

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA141.56144.24146.12
12 day SMA145.72147.52148.72
20 day SMA146.73147.53148.09
35 day SMA148.47149.35150.11
50 day SMA153.8154.72155.54
100 day SMA159.21159.56159.88
150 day SMA166.95167.31167.63
200 day SMA168.47168.57168.6

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 12.53

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 15.08

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top