Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 131.84 and 141.74
| Intraday Target 1 | 129.93 |
| Intraday Target 2 | 133.75 |
| Intraday Target 3 | 139.82666666667 |
| Intraday Target 4 | 143.65 |
| Intraday Target 5 | 149.73 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.58 (-4.9%) | 145.90 | 136.00 - 145.90 | 5.315 times | Mon 19 January 2026 | 144.67 (-1.15%) | 146.35 | 142.50 - 148.00 | 0.3943 times | Fri 16 January 2026 | 146.35 (-0.29%) | 148.91 | 145.22 - 150.69 | 0.2721 times | Wed 14 January 2026 | 146.78 (0.66%) | 145.10 | 144.25 - 149.77 | 0.3004 times | Tue 13 January 2026 | 145.82 (-0.78%) | 146.02 | 145.27 - 152.87 | 0.5652 times | Mon 12 January 2026 | 146.96 (0.67%) | 149.39 | 140.85 - 149.39 | 0.6775 times | Fri 09 January 2026 | 145.98 (-1.6%) | 147.71 | 145.66 - 150.55 | 1.0914 times | Thu 08 January 2026 | 148.36 (-1.11%) | 150.02 | 147.37 - 152.96 | 0.7289 times | Wed 07 January 2026 | 150.02 (-1.71%) | 151.99 | 150.00 - 153.70 | 0.472 times | Tue 06 January 2026 | 152.63 (1%) | 152.41 | 150.30 - 153.50 | 0.1833 times | Mon 05 January 2026 | 151.12 (-1.85%) | 148.55 | 148.55 - 155.16 | 1.5697 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 130.79 and 142.79
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 140.52666666667 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 152.53 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.58 (-5.99%) | 146.35 | 136.00 - 148.00 | 0.7226 times | Fri 16 January 2026 | 146.35 (0.25%) | 149.39 | 140.85 - 152.87 | 0.2298 times | Fri 09 January 2026 | 145.98 (-5.19%) | 148.55 | 145.66 - 155.16 | 0.512 times | Fri 02 January 2026 | 153.97 (5.39%) | 151.99 | 141.56 - 156.90 | 1.0769 times | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.5244 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.5957 times | Fri 12 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 4.0861 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.708 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.484 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 1.0605 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 1.1448 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 126.34 and 147.24
| Monthly Target 1 | 122.59 |
| Monthly Target 2 | 130.09 |
| Monthly Target 3 | 143.49333333333 |
| Monthly Target 4 | 150.99 |
| Monthly Target 5 | 164.39 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.58 (-4.88%) | 146.80 | 136.00 - 156.90 | 0.2207 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6154 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9653 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8655 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6976 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.5102 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.3302 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.6701 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.2732 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.8517 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.2419 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 126.34 and 147.24
| Yearly Target 1 | 122.59 |
| Yearly Target 2 | 130.09 |
| Yearly Target 3 | 143.49333333333 |
| Yearly Target 4 | 150.99 |
| Yearly Target 5 | 164.39 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.58 (-4.88%) | 146.80 | 136.00 - 156.90 | 0.0143 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8749 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7929 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.2382 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.5762 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.5206 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2556 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.092 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.4111 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.2242 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1635 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ivp IVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ivp IVP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.59
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 144 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ivp in short term and the sell signal is strong.
Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.04 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 144.24 |
| 12 day DMA | 147.52 |
| 20 day DMA | 147.53 |
| 35 day DMA | 149.35 |
| 50 day DMA | 154.72 |
| 100 day DMA | 159.56 |
| 150 day DMA | 167.31 |
| 200 day DMA | 168.57 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.29 | 146.14 | 146.87 |
| 12 day EMA | 145.84 | 147.34 | 147.83 |
| 20 day EMA | 147.51 | 148.55 | 148.96 |
| 35 day EMA | 151.47 | 152.29 | 152.74 |
| 50 day EMA | 154.93 | 155.64 | 156.09 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.24 | 146.12 | 146.38 |
| 12 day SMA | 147.52 | 148.72 | 148.71 |
| 20 day SMA | 147.53 | 148.09 | 148.12 |
| 35 day SMA | 149.35 | 150.11 | 150.66 |
| 50 day SMA | 154.72 | 155.54 | 156.16 |
| 100 day SMA | 159.56 | 159.88 | 160.13 |
| 150 day SMA | 167.31 | 167.63 | 167.92 |
| 200 day SMA | 168.57 | 168.6 | 168.62 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 10.57 and PE is: 13.02
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
EPS is 8.78 and PE is: 15.67
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


