ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 143.38 and 148.27

Intraday Target 1142.51
Intraday Target 2144.24
Intraday Target 3147.39666666667
Intraday Target 4149.13
Intraday Target 5152.29

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 09 January 2026 145.98 (-1.6%) 147.71 145.66 - 150.55 0.8694 times
Thu 08 January 2026 148.36 (-1.11%) 150.02 147.37 - 152.96 0.5806 times
Wed 07 January 2026 150.02 (-1.71%) 151.99 150.00 - 153.70 0.376 times
Tue 06 January 2026 152.63 (1%) 152.41 150.30 - 153.50 0.146 times
Mon 05 January 2026 151.12 (-1.85%) 148.55 148.55 - 155.16 1.2505 times
Fri 02 January 2026 153.97 (1.34%) 153.50 151.00 - 156.80 2.25 times
Thu 01 January 2026 151.94 (5.05%) 146.80 143.60 - 156.90 2.5805 times
Wed 31 December 2025 144.64 (0%) 141.56 141.56 - 148.32 0.1799 times
Tue 30 December 2025 144.64 (-0.89%) 145.61 143.52 - 148.49 0.6087 times
Mon 29 December 2025 145.94 (-0.11%) 151.99 145.50 - 151.99 1.1582 times
Fri 26 December 2025 146.10 (-1.37%) 151.80 145.01 - 151.80 1.2906 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 141.07 and 150.57

Weekly Target 1139.43
Weekly Target 2142.71
Weekly Target 3148.93333333333
Weekly Target 4152.21
Weekly Target 5158.43

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 09 January 2026 145.98 (-5.19%) 148.55 145.66 - 155.16 0.2966 times
Fri 02 January 2026 153.97 (5.39%) 151.99 141.56 - 156.90 0.6237 times
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.3037 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.345 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 2.3666 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.4101 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.2803 times
Fri 21 November 2025 162.10 (-4.87%) 172.99 161.10 - 172.99 0.6142 times
Fri 14 November 2025 170.39 (-4.62%) 182.00 168.36 - 182.00 0.6631 times
Fri 07 November 2025 178.65 (8.59%) 165.90 161.00 - 193.00 4.0967 times
Fri 31 October 2025 164.52 (0.68%) 164.00 158.25 - 168.84 0.5556 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 138.14 and 151.44

Monthly Target 1135.53
Monthly Target 2140.75
Monthly Target 3148.82666666667
Monthly Target 4154.05
Monthly Target 5162.13

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 09 January 2026 145.98 (0.93%) 146.80 143.60 - 156.90 0.1277 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.6213 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.9745 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.8737 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.7042 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.515 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.3428 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.6859 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.2948 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.8598 times
Fri 28 March 2025 145.05 (-2.26%) 154.00 140.91 - 179.70 1.2537 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 138.14 and 151.44

Yearly Target 1135.53
Yearly Target 2140.75
Yearly Target 3148.82666666667
Yearly Target 4154.05
Yearly Target 5162.13

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 09 January 2026 145.98 (0.93%) 146.80 143.60 - 156.90 0.0082 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8754 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.794 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.2396 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5778 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.5209 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2557 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0921 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.4114 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.225 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.1642 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.77

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ivp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.24 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 149.62
12 day DMA 148.62
20 day DMA 148.58
35 day DMA 152.61
50 day DMA 157.62
100 day DMA 161.19
150 day DMA 169.03
200 day DMA 168.74

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA148.61149.93150.72
12 day EMA149.14149.71149.95
20 day EMA150.07150.5150.72
35 day EMA153.44153.88154.21
50 day EMA157.22157.68158.06

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA149.62151.22151.94
12 day SMA148.62149.01149.01
20 day SMA148.58148.66148.57
35 day SMA152.61153.13153.59
50 day SMA157.62157.96158.26
100 day SMA161.19161.45161.67
150 day SMA169.03169.33169.52
200 day SMA168.74168.78168.8

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 13.81

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 16.63

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top