ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 151.47 and 154.67

Intraday Target 1148.94
Intraday Target 2150.79
Intraday Target 3152.14333333333
Intraday Target 4153.99
Intraday Target 5155.34

Daily price and volume Ivp

Date Closing Open Range Volume
Tue 06 January 2026 152.63 (1%) 152.41 150.30 - 153.50 0.1386 times
Mon 05 January 2026 151.12 (-1.85%) 148.55 148.55 - 155.16 1.187 times
Fri 02 January 2026 153.97 (1.34%) 153.50 151.00 - 156.80 2.1359 times
Thu 01 January 2026 151.94 (5.05%) 146.80 143.60 - 156.90 2.4496 times
Wed 31 December 2025 144.64 (0%) 141.56 141.56 - 148.32 0.1708 times
Tue 30 December 2025 144.64 (-0.89%) 145.61 143.52 - 148.49 0.5778 times
Mon 29 December 2025 145.94 (-0.11%) 151.99 145.50 - 151.99 1.0995 times
Fri 26 December 2025 146.10 (-1.37%) 151.80 145.01 - 151.80 1.2252 times
Wed 24 December 2025 148.13 (-1.63%) 152.51 147.50 - 152.51 0.6385 times
Tue 23 December 2025 150.59 (1.48%) 152.40 147.01 - 152.40 0.3771 times
Mon 22 December 2025 148.40 (-0.28%) 151.97 148.00 - 151.97 0.8923 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 150.59 and 157.2

Weekly Target 1145.5
Weekly Target 2149.07
Weekly Target 3152.11333333333
Weekly Target 4155.68
Weekly Target 5158.72

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Tue 06 January 2026 152.63 (-0.87%) 148.55 148.55 - 155.16 0.1307 times
Fri 02 January 2026 153.97 (5.39%) 151.99 141.56 - 156.90 0.6344 times
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.3089 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.3509 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 2.4071 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.4171 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.2851 times
Fri 21 November 2025 162.10 (-4.87%) 172.99 161.10 - 172.99 0.6247 times
Fri 14 November 2025 170.39 (-4.62%) 182.00 168.36 - 182.00 0.6744 times
Fri 07 November 2025 178.65 (8.59%) 165.90 161.00 - 193.00 4.1667 times
Fri 31 October 2025 164.52 (0.68%) 164.00 158.25 - 168.84 0.5651 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 148.12 and 161.42

Monthly Target 1137.74
Monthly Target 2145.19
Monthly Target 3151.04333333333
Monthly Target 4158.49
Monthly Target 5164.34

Monthly price and volumes Ivp

Date Closing Open Range Volume
Tue 06 January 2026 152.63 (5.52%) 146.80 143.60 - 156.90 0.0991 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.6231 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.9774 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.8763 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.7063 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.5165 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.3467 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.6908 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.3015 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.8623 times
Fri 28 March 2025 145.05 (-2.26%) 154.00 140.91 - 179.70 1.2573 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 148.12 and 161.42

Yearly Target 1137.74
Yearly Target 2145.19
Yearly Target 3151.04333333333
Yearly Target 4158.49
Yearly Target 5164.34

Yearly price and volumes Ivp

Date Closing Open Range Volume
Tue 06 January 2026 152.63 (5.52%) 146.80 143.60 - 156.90 0.0063 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8756 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.7943 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.24 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5783 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.521 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2558 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0921 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.4115 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.2252 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.1644 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ivp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.07 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 150.86
12 day DMA 148.91
20 day DMA 148.44
35 day DMA 154.06
50 day DMA 158.5
100 day DMA 161.91
150 day DMA 169.69
200 day DMA 168.8

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA151.07150.29149.88
12 day EMA149.94149.45149.15
20 day EMA150.75150.55150.49
35 day EMA153.82153.89154.05
50 day EMA157.91158.13158.42

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA150.86149.26148.23
12 day SMA148.91148.29147.99
20 day SMA148.44147.83148.28
35 day SMA154.06154.47155.02
50 day SMA158.5158.72158.94
100 day SMA161.91162.08162.29
150 day SMA169.69169.86170.04
200 day SMA168.8168.78168.81

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 14.44

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 17.38

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top