Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 152.49 and 158.29
| Intraday Target 1 | 148.12 |
| Intraday Target 2 | 151.05 |
| Intraday Target 3 | 153.92333333333 |
| Intraday Target 4 | 156.85 |
| Intraday Target 5 | 159.72 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 153.97 (1.34%) | 153.50 | 151.00 - 156.80 | 2.1259 times | Thu 01 January 2026 | 151.94 (5.05%) | 146.80 | 143.60 - 156.90 | 2.4381 times | Wed 31 December 2025 | 144.64 (0%) | 141.56 | 141.56 - 148.32 | 0.17 times | Tue 30 December 2025 | 144.64 (-0.89%) | 145.61 | 143.52 - 148.49 | 0.5751 times | Mon 29 December 2025 | 145.94 (-0.11%) | 151.99 | 145.50 - 151.99 | 1.0943 times | Fri 26 December 2025 | 146.10 (-1.37%) | 151.80 | 145.01 - 151.80 | 1.2194 times | Wed 24 December 2025 | 148.13 (-1.63%) | 152.51 | 147.50 - 152.51 | 0.6355 times | Tue 23 December 2025 | 150.59 (1.48%) | 152.40 | 147.01 - 152.40 | 0.3753 times | Mon 22 December 2025 | 148.40 (-0.28%) | 151.97 | 148.00 - 151.97 | 0.8881 times | Fri 19 December 2025 | 148.82 (2.48%) | 149.30 | 147.00 - 151.00 | 0.4784 times | Thu 18 December 2025 | 145.22 (-1.53%) | 147.48 | 144.12 - 149.90 | 0.9711 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 147.77 and 163.11
| Weekly Target 1 | 135.47 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 150.81 |
| Weekly Target 4 | 160.06 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 153.97 (5.39%) | 151.99 | 141.56 - 156.90 | 0.608 times | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.2961 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.3363 times | Fri 12 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 2.3069 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.3997 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2733 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.5987 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.6463 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 3.9932 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.5415 times | Fri 24 October 2025 | 163.41 (3.99%) | 164.74 | 156.80 - 164.74 | 0.1591 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 148.79 and 162.09
| Monthly Target 1 | 138.19 |
| Monthly Target 2 | 146.08 |
| Monthly Target 3 | 151.49 |
| Monthly Target 4 | 159.38 |
| Monthly Target 5 | 164.79 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 153.97 (6.45%) | 146.80 | 143.60 - 156.90 | 0.077 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6245 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9795 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8782 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.7079 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.5177 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.3497 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.6946 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.3066 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.8643 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.2601 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 148.79 and 162.09
| Yearly Target 1 | 138.19 |
| Yearly Target 2 | 146.08 |
| Yearly Target 3 | 151.49 |
| Yearly Target 4 | 159.38 |
| Yearly Target 5 | 164.79 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 153.97 (6.45%) | 146.80 | 143.60 - 156.90 | 0.0049 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8757 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7946 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.2403 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.5786 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.5211 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2558 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0921 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.4115 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.2254 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1646 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ivp IVP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ivp IVP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ivp IVP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.31
Munafa value: 56 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ivp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.7 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 148.23 |
| 12 day DMA | 147.99 |
| 20 day DMA | 148.28 |
| 35 day DMA | 155.02 |
| 50 day DMA | 158.94 |
| 100 day DMA | 162.29 |
| 150 day DMA | 170.04 |
| 200 day DMA | 168.81 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.88 | 147.83 | 145.77 |
| 12 day EMA | 149.15 | 148.27 | 147.6 |
| 20 day EMA | 150.48 | 150.11 | 149.92 |
| 35 day EMA | 153.66 | 153.64 | 153.74 |
| 50 day EMA | 157.97 | 158.13 | 158.38 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.23 | 146.65 | 145.89 |
| 12 day SMA | 147.99 | 147.68 | 147.51 |
| 20 day SMA | 148.28 | 148.63 | 149.05 |
| 35 day SMA | 155.02 | 155.49 | 156.08 |
| 50 day SMA | 158.94 | 159.08 | 159.2 |
| 100 day SMA | 162.29 | 162.47 | 162.7 |
| 150 day SMA | 170.04 | 170.23 | 170.44 |
| 200 day SMA | 168.81 | 168.8 | 168.82 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 10.57 and PE is: 14.57
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
EPS is 8.78 and PE is: 17.54
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


