ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 145.3 and 149.2

Intraday Target 1144.57
Intraday Target 2146.03
Intraday Target 3148.46666666667
Intraday Target 4149.93
Intraday Target 5152.37

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 12 December 2025 147.50 (-0.11%) 148.01 147.00 - 150.90 0.2525 times
Thu 11 December 2025 147.66 (0.81%) 151.50 146.01 - 151.50 0.4321 times
Wed 10 December 2025 146.47 (-0.63%) 147.79 146.00 - 152.75 0.2486 times
Tue 09 December 2025 147.40 (4.98%) 139.65 138.05 - 153.40 2.6186 times
Mon 08 December 2025 140.41 (-12.3%) 156.55 139.00 - 166.00 4.9714 times
Fri 05 December 2025 160.10 (-0.62%) 161.90 156.60 - 162.01 0.3474 times
Thu 04 December 2025 161.10 (0.53%) 160.25 160.25 - 163.40 0.1532 times
Wed 03 December 2025 160.25 (-0.47%) 162.40 160.00 - 164.90 0.1507 times
Tue 02 December 2025 161.00 (-1.23%) 164.00 160.00 - 165.00 0.4717 times
Mon 01 December 2025 163.01 (-0.83%) 166.01 161.55 - 166.01 0.3539 times
Fri 28 November 2025 164.37 (0.35%) 164.00 162.20 - 168.47 0.1236 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 128.8 and 156.75

Weekly Target 1122.57
Weekly Target 2135.03
Weekly Target 3150.51666666667
Weekly Target 4162.98
Weekly Target 5178.47

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 1.7617 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.3053 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.2087 times
Fri 21 November 2025 162.10 (-4.87%) 172.99 161.10 - 172.99 0.4572 times
Fri 14 November 2025 170.39 (-4.62%) 182.00 168.36 - 182.00 0.4936 times
Fri 07 November 2025 178.65 (8.59%) 165.90 161.00 - 193.00 3.0496 times
Fri 31 October 2025 164.52 (0.68%) 164.00 158.25 - 168.84 0.4136 times
Fri 24 October 2025 163.41 (3.99%) 164.74 156.80 - 164.74 0.1215 times
Fri 17 October 2025 157.14 (-3.65%) 162.28 157.00 - 167.96 0.3529 times
Fri 10 October 2025 163.09 (5.29%) 155.00 155.00 - 178.80 2.8359 times
Fri 03 October 2025 154.90 (-1.99%) 161.00 153.32 - 167.49 0.2628 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 128.8 and 156.76

Monthly Target 1122.56
Monthly Target 2135.03
Monthly Target 3150.52
Monthly Target 4162.99
Monthly Target 5178.48

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 12 December 2025 147.50 (-10.26%) 166.01 138.05 - 166.01 0.4357 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.8873 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.7955 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.6412 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.4689 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.2226 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.535 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.0894 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.7829 times
Fri 28 March 2025 145.05 (-2.26%) 154.00 140.91 - 179.70 1.1414 times
Fri 28 February 2025 148.41 (-21.3%) 186.72 142.26 - 204.00 1.7238 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 99.96 and 185.6

Yearly Target 184.11
Yearly Target 2115.8
Yearly Target 3169.74666666667
Yearly Target 4201.44
Yearly Target 5255.39

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 12 December 2025 147.50 (-29.91%) 214.35 138.05 - 223.69 0.7771 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.6094 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.0092 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.3126 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.4673 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2294 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0826 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.3691 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.0989 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.0444 times
Thu 31 December 2015 119.20 (0%) 79.05 75.05 - 132.90 0.4276 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.65

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ivp in short term and the sell signal is strong.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ivp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ivp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.95 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 145.89
12 day DMA 155.26
20 day DMA 158.96
35 day DMA 163.11
50 day DMA 162.48
100 day DMA 167.33
150 day DMA 173.12
200 day DMA 169.22

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA148.71149.31150.14
12 day EMA153.49154.58155.84
20 day EMA156.89157.88158.95
35 day EMA159.08159.76160.47
50 day EMA160.6161.13161.68

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA145.89148.41151.1
12 day SMA155.26156.7158.09
20 day SMA158.96160.11161.25
35 day SMA163.11163.53163.91
50 day SMA162.48162.62162.83
100 day SMA167.33167.75168.14
150 day SMA173.12173.19173.29
200 day SMA169.22169.23169.24

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 13.95

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 16.8

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top