Munafa Stock Market Course + Intraday & FNO calls 
Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 136.79 and 145.53
| Intraday Target 1 | 134.29 |
| Intraday Target 2 | 139.28 |
| Intraday Target 3 | 143.03333333333 |
| Intraday Target 4 | 148.02 |
| Intraday Target 5 | 151.77 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.26 (-0.26%) | 145.01 | 138.05 - 146.79 | 0.0857 times | Tue 10 February 2026 | 144.63 (-0.65%) | 147.00 | 143.41 - 147.69 | 0.2413 times | Mon 09 February 2026 | 145.57 (2.8%) | 141.00 | 141.00 - 145.76 | 0.249 times | Fri 06 February 2026 | 141.60 (-2.52%) | 145.26 | 140.00 - 145.26 | 0.1458 times | Thu 05 February 2026 | 145.26 (-1.23%) | 147.70 | 144.11 - 148.34 | 0.188 times | Wed 04 February 2026 | 147.07 (0.91%) | 148.40 | 145.74 - 148.40 | 0.153 times | Tue 03 February 2026 | 145.74 (2.27%) | 147.00 | 143.58 - 157.49 | 2.6525 times | Mon 02 February 2026 | 142.51 (-1.27%) | 140.40 | 140.40 - 147.19 | 0.3823 times | Sun 01 February 2026 | 144.34 (-0.57%) | 147.80 | 143.05 - 154.90 | 0.9877 times | Fri 30 January 2026 | 145.17 (10.45%) | 140.30 | 140.30 - 157.71 | 4.9147 times | Thu 29 January 2026 | 131.43 (-0.54%) | 132.51 | 128.00 - 135.01 | 0.295 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 141.16 and 150.8
| Weekly Target 1 | 133.69 |
| Weekly Target 2 | 138.98 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 148.62 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.26 (1.88%) | 141.00 | 138.05 - 147.69 | 0.3482 times | Fri 06 February 2026 | 141.60 (-2.46%) | 147.80 | 140.00 - 157.49 | 2.7267 times | Fri 30 January 2026 | 145.17 (11.59%) | 128.00 | 126.35 - 157.71 | 3.3063 times | Fri 23 January 2026 | 130.09 (-11.11%) | 146.35 | 127.60 - 148.00 | 0.5471 times | Fri 16 January 2026 | 146.35 (0.25%) | 149.39 | 140.85 - 152.87 | 0.1005 times | Fri 09 January 2026 | 145.98 (-5.19%) | 148.55 | 145.66 - 155.16 | 0.2239 times | Fri 02 January 2026 | 153.97 (5.39%) | 151.99 | 141.56 - 156.90 | 0.4709 times | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.2293 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.2605 times | Fri 12 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 1.7867 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.3096 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 131.44 and 150.88
| Monthly Target 1 | 127.16 |
| Monthly Target 2 | 135.71 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 166.04 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.26 (-0.63%) | 147.80 | 138.05 - 157.49 | 0.6533 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 0.959 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.5782 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.907 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8132 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6554 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4793 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2498 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5691 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.1358 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.8002 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 119.63 and 150.99
| Yearly Target 1 | 111.41 |
| Yearly Target 2 | 127.84 |
| Yearly Target 3 | 142.77333333333 |
| Yearly Target 4 | 159.2 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.26 (-0.26%) | 146.80 | 126.35 - 157.71 | 0.1097 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8665 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7757 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.2168 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.5516 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.5156 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2531 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0912 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.4072 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.2125 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1523 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ivp IVP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 135 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 144.26 |
| 12 day DMA | 142.48 |
| 20 day DMA | 140.52 |
| 35 day DMA | 143.92 |
| 50 day DMA | 145.98 |
| 100 day DMA | 155.17 |
| 150 day DMA | 162.31 |
| 200 day DMA | 166.97 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.27 | 144.28 | 144.1 |
| 12 day EMA | 143.08 | 142.86 | 142.54 |
| 20 day EMA | 143 | 142.87 | 142.69 |
| 35 day EMA | 144.62 | 144.64 | 144.64 |
| 50 day EMA | 147.3 | 147.42 | 147.53 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.26 | 144.83 | 145.05 |
| 12 day SMA | 142.48 | 141.15 | 139.94 |
| 20 day SMA | 140.52 | 140.59 | 140.71 |
| 35 day SMA | 143.92 | 144.04 | 144.16 |
| 50 day SMA | 145.98 | 146.36 | 146.75 |
| 100 day SMA | 155.17 | 155.4 | 155.61 |
| 150 day SMA | 162.31 | 162.64 | 162.99 |
| 200 day SMA | 166.97 | 167.05 | 167.17 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 10.57 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
EPS is 8.78 and PE is: 16.43
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
