ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 143.05 and 148.52

Intraday Target 1141.95
Intraday Target 2144.15
Intraday Target 3147.42
Intraday Target 4149.62
Intraday Target 5152.89

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 16 January 2026 146.35 (-0.29%) 148.91 145.22 - 150.69 0.3133 times
Wed 14 January 2026 146.78 (0.66%) 145.10 144.25 - 149.77 0.3458 times
Tue 13 January 2026 145.82 (-0.78%) 146.02 145.27 - 152.87 0.6508 times
Mon 12 January 2026 146.96 (0.67%) 149.39 140.85 - 149.39 0.7801 times
Fri 09 January 2026 145.98 (-1.6%) 147.71 145.66 - 150.55 1.2567 times
Thu 08 January 2026 148.36 (-1.11%) 150.02 147.37 - 152.96 0.8392 times
Wed 07 January 2026 150.02 (-1.71%) 151.99 150.00 - 153.70 0.5434 times
Tue 06 January 2026 152.63 (1%) 152.41 150.30 - 153.50 0.2111 times
Mon 05 January 2026 151.12 (-1.85%) 148.55 148.55 - 155.16 1.8074 times
Fri 02 January 2026 153.97 (1.34%) 153.50 151.00 - 156.80 3.2521 times
Thu 01 January 2026 151.94 (5.05%) 146.80 143.60 - 156.90 3.7298 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 137.59 and 149.61

Weekly Target 1134.67
Weekly Target 2140.51
Weekly Target 3146.69
Weekly Target 4152.53
Weekly Target 5158.71

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 16 January 2026 146.35 (0.25%) 149.39 140.85 - 152.87 0.2205 times
Fri 09 January 2026 145.98 (-5.19%) 148.55 145.66 - 155.16 0.4913 times
Fri 02 January 2026 153.97 (5.39%) 151.99 141.56 - 156.90 1.0332 times
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.5032 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.5715 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 3.9206 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.6793 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.4644 times
Fri 21 November 2025 162.10 (-4.87%) 172.99 161.10 - 172.99 1.0176 times
Fri 14 November 2025 170.39 (-4.62%) 182.00 168.36 - 182.00 1.0984 times
Fri 07 November 2025 178.65 (8.59%) 165.90 161.00 - 193.00 6.7866 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 135.58 and 151.63

Monthly Target 1131.98
Monthly Target 2139.17
Monthly Target 3148.03333333333
Monthly Target 4155.22
Monthly Target 5164.08

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 16 January 2026 146.35 (1.18%) 146.80 140.85 - 156.90 0.1503 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.6198 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.9723 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.8717 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.7026 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.5139 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.3398 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.6821 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.2896 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.8579 times
Fri 28 March 2025 145.05 (-2.26%) 154.00 140.91 - 179.70 1.2508 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 135.58 and 151.63

Yearly Target 1131.98
Yearly Target 2139.17
Yearly Target 3148.03333333333
Yearly Target 4155.22
Yearly Target 5164.08

Yearly price and volumes Ivp

Date Closing Open Range Volume
Fri 16 January 2026 146.35 (1.18%) 146.80 140.85 - 156.90 0.0096 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8753 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.7937 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.2393 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5774 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.5208 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2557 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0921 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.4113 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.2248 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.164 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ivp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.17 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 146.38
12 day DMA 148.71
20 day DMA 148.12
35 day DMA 150.66
50 day DMA 156.16
100 day DMA 160.13
150 day DMA 167.92
200 day DMA 168.62

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA146.87147.13147.31
12 day EMA147.83148.1148.34
20 day EMA148.93149.2149.46
35 day EMA152.48152.84153.2
50 day EMA155.86156.25156.64

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA146.38146.78147.43
12 day SMA148.71148.57148.5
20 day SMA148.12148.18148.35
35 day SMA150.66151.19151.69
50 day SMA156.16156.59156.96
100 day SMA160.13160.4160.65
150 day SMA167.92168.21168.47
200 day SMA168.62168.62168.64

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 13.85

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 16.67

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top