ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong intraday Stock price targets for Ivp are 139.64 and 148.18

Intraday Target 1137.19
Intraday Target 2142.08
Intraday Target 3145.73333333333
Intraday Target 4150.62
Intraday Target 5154.27

Daily price and volume Ivp

Date Closing Open Range Volume
Mon 12 January 2026 146.96 (0.67%) 149.39 140.85 - 149.39 0.5753 times
Fri 09 January 2026 145.98 (-1.6%) 147.71 145.66 - 150.55 0.9268 times
Thu 08 January 2026 148.36 (-1.11%) 150.02 147.37 - 152.96 0.6189 times
Wed 07 January 2026 150.02 (-1.71%) 151.99 150.00 - 153.70 0.4008 times
Tue 06 January 2026 152.63 (1%) 152.41 150.30 - 153.50 0.1557 times
Mon 05 January 2026 151.12 (-1.85%) 148.55 148.55 - 155.16 1.3329 times
Fri 02 January 2026 153.97 (1.34%) 153.50 151.00 - 156.80 2.3984 times
Thu 01 January 2026 151.94 (5.05%) 146.80 143.60 - 156.90 2.7507 times
Wed 31 December 2025 144.64 (0%) 141.56 141.56 - 148.32 0.1918 times
Tue 30 December 2025 144.64 (-0.89%) 145.61 143.52 - 148.49 0.6488 times
Mon 29 December 2025 145.94 (-0.11%) 151.99 145.50 - 151.99 1.2346 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 139.64 and 148.18

Weekly Target 1137.19
Weekly Target 2142.08
Weekly Target 3145.73333333333
Weekly Target 4150.62
Weekly Target 5154.27

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Mon 12 January 2026 146.96 (0.67%) 149.39 140.85 - 149.39 0.0834 times
Fri 09 January 2026 145.98 (-5.19%) 148.55 145.66 - 155.16 0.4982 times
Fri 02 January 2026 153.97 (5.39%) 151.99 141.56 - 156.90 1.0477 times
Fri 26 December 2025 146.10 (-1.83%) 151.97 145.01 - 152.51 0.5102 times
Fri 19 December 2025 148.82 (0.89%) 151.19 144.12 - 153.95 0.5795 times
Fri 12 December 2025 147.50 (-7.87%) 156.55 138.05 - 166.00 3.9755 times
Fri 05 December 2025 160.10 (-2.6%) 166.01 156.60 - 166.01 0.6889 times
Fri 28 November 2025 164.37 (1.4%) 161.29 161.29 - 169.00 0.4709 times
Fri 21 November 2025 162.10 (-4.87%) 172.99 161.10 - 172.99 1.0318 times
Fri 14 November 2025 170.39 (-4.62%) 182.00 168.36 - 182.00 1.1138 times
Fri 07 November 2025 178.65 (8.59%) 165.90 161.00 - 193.00 6.8816 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 143.91 and 159.96

Monthly Target 1132.19
Monthly Target 2139.57
Monthly Target 3148.23666666667
Monthly Target 4155.62
Monthly Target 5164.29

Monthly price and volumes Ivp

Date Closing Open Range Volume
Mon 12 January 2026 146.96 (1.6%) 146.80 140.85 - 156.90 0.1362 times
Wed 31 December 2025 144.64 (-12%) 166.01 138.05 - 166.01 0.6207 times
Fri 28 November 2025 164.37 (-0.09%) 165.90 161.00 - 193.00 0.9737 times
Fri 31 October 2025 164.52 (6.46%) 158.40 153.32 - 178.80 0.873 times
Tue 30 September 2025 154.54 (-6.57%) 166.00 154.00 - 176.25 0.7036 times
Fri 29 August 2025 165.40 (-9.32%) 177.11 163.02 - 181.81 0.5146 times
Thu 31 July 2025 182.39 (-5%) 194.00 179.00 - 206.99 1.3417 times
Mon 30 June 2025 191.98 (7.23%) 179.00 169.96 - 202.50 1.6845 times
Fri 30 May 2025 179.04 (9.78%) 165.00 157.00 - 200.26 2.2929 times
Wed 30 April 2025 163.09 (12.44%) 148.02 145.00 - 180.45 0.8591 times
Fri 28 March 2025 145.05 (-2.26%) 154.00 140.91 - 179.70 1.2526 times

 monthly chart Ivp

Yearly price and charts Ivp

Strong yearly Stock price targets for Ivp IVP are 143.91 and 159.96

Yearly Target 1132.19
Yearly Target 2139.57
Yearly Target 3148.23666666667
Yearly Target 4155.62
Yearly Target 5164.29

Yearly price and volumes Ivp

Date Closing Open Range Volume
Mon 12 January 2026 146.96 (1.6%) 146.80 140.85 - 156.90 0.0087 times
Wed 31 December 2025 144.64 (-31.27%) 214.35 138.05 - 223.69 0.8753 times
Tue 31 December 2024 210.45 (-6.24%) 227.80 145.80 - 290.00 1.7939 times
Fri 29 December 2023 224.45 (79.49%) 127.00 112.00 - 261.00 2.2395 times
Fri 30 December 2022 125.05 (2.75%) 131.50 111.20 - 201.70 2.5776 times
Fri 31 December 2021 121.70 (81.64%) 81.60 75.25 - 165.40 0.5209 times
Thu 03 December 2020 67.00 (18.58%) 56.00 25.50 - 74.20 0.2557 times
Tue 31 December 2019 56.50 (-57.15%) 132.10 48.50 - 139.90 0.0921 times
Mon 31 December 2018 131.85 (-36.13%) 209.00 120.10 - 233.40 0.4114 times
Fri 29 December 2017 206.45 (73.05%) 117.05 117.05 - 232.50 1.2249 times
Fri 30 December 2016 119.30 (0.08%) 117.00 70.00 - 157.35 1.1641 times

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ivp IVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ivp in short term but the buy signal is initial and weak.

Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ivp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.58 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 148.79
12 day DMA 148.53
20 day DMA 148.55
35 day DMA 152.18
50 day DMA 157.34
100 day DMA 160.93
150 day DMA 168.76
200 day DMA 168.69

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA148.06148.61149.93
12 day EMA148.8149.14149.71
20 day EMA149.79150.09150.52
35 day EMA153.23153.6154.05
50 day EMA156.9157.31157.77

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA148.79149.62151.22
12 day SMA148.53148.62149.01
20 day SMA148.55148.58148.66
35 day SMA152.18152.61153.13
50 day SMA157.34157.62157.96
100 day SMA160.93161.19161.45
150 day SMA168.76169.03169.33
200 day SMA168.69168.74168.78

Fundamentals, profit and EPS of Ivp IVP

EPS is 10.57 and PE is: 13.9

Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)

Debt: 99.99 in crores

Market capitalization: 150.57

EPS is 8.78 and PE is: 16.74

Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)

Debt: 104.42 in crores

Market capitalization: 169.46

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top