Munafa Stock Market Course + Intraday & FNO calls 
Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 152.02 and 171.27
| Intraday Target 1 | 148.47 |
| Intraday Target 2 | 155.56 |
| Intraday Target 3 | 167.71666666667 |
| Intraday Target 4 | 174.81 |
| Intraday Target 5 | 186.97 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.66 (-9.17%) | 177.70 | 160.62 - 179.87 | 3.131 times | Tue 07 July 2026 | 179.08 (10.77%) | 187.00 | 177.50 - 187.00 | 2.5314 times | Fri 03 July 2026 | 161.67 (-0.83%) | 164.00 | 161.05 - 165.15 | 0.1813 times | Thu 02 July 2026 | 163.03 (2.51%) | 160.00 | 160.00 - 163.98 | 0.3882 times | Wed 01 July 2026 | 159.04 (0.26%) | 162.72 | 158.85 - 162.73 | 0.1195 times | Tue 30 June 2026 | 158.63 (-1.81%) | 158.65 | 157.21 - 161.00 | 0.7782 times | Mon 29 June 2026 | 161.55 (1.22%) | 160.30 | 159.32 - 164.90 | 0.4733 times | Thu 25 June 2026 | 159.61 (1.67%) | 158.56 | 155.14 - 166.99 | 1.9249 times | Wed 24 June 2026 | 156.99 (0.22%) | 156.73 | 153.06 - 158.79 | 0.2972 times | Tue 23 June 2026 | 156.65 (-0.49%) | 161.00 | 155.50 - 161.00 | 0.175 times | Mon 22 June 2026 | 157.42 (-0.1%) | 158.00 | 156.51 - 162.25 | 0.2753 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 148.45 and 174.83
| Weekly Target 1 | 143.71 |
| Weekly Target 2 | 153.19 |
| Weekly Target 3 | 170.09333333333 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 196.47 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.66 (0.61%) | 187.00 | 160.62 - 187.00 | 1.8714 times | Fri 03 July 2026 | 161.67 (1.29%) | 160.30 | 157.21 - 165.15 | 0.6414 times | Thu 25 June 2026 | 159.61 (1.29%) | 158.00 | 153.06 - 166.99 | 0.8833 times | Fri 19 June 2026 | 157.57 (-1.14%) | 160.79 | 156.30 - 164.03 | 0.3631 times | Fri 12 June 2026 | 159.39 (-4.92%) | 165.00 | 158.00 - 173.00 | 0.4315 times | Fri 05 June 2026 | 167.63 (-4.06%) | 175.00 | 164.72 - 178.90 | 0.7098 times | Fri 29 May 2026 | 174.72 (-0.99%) | 180.00 | 172.71 - 182.60 | 0.9341 times | Fri 22 May 2026 | 176.47 (9.23%) | 159.00 | 155.00 - 187.90 | 2.018 times | Fri 15 May 2026 | 161.56 (2.53%) | 150.26 | 150.26 - 172.00 | 1.1045 times | Fri 08 May 2026 | 157.58 (12.27%) | 139.66 | 139.66 - 161.50 | 1.0431 times | Thu 30 April 2026 | 140.36 (-1.75%) | 142.86 | 139.50 - 146.89 | 0.1672 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 146.68 and 174.83
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 152.01 |
| Monthly Target 3 | 169.50333333333 |
| Monthly Target 4 | 180.16 |
| Monthly Target 5 | 197.65 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.66 (2.54%) | 162.72 | 158.85 - 187.00 | 0.9491 times | Tue 30 June 2026 | 158.63 (-9.21%) | 175.00 | 153.06 - 178.90 | 1.2665 times | Fri 29 May 2026 | 174.72 (24.48%) | 139.66 | 139.66 - 187.90 | 2.3057 times | Thu 30 April 2026 | 140.36 (25.47%) | 121.00 | 116.46 - 151.00 | 0.4067 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.6223 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 0.922 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.0386 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6262 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9823 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8807 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.7098 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 136.33 and 214.23
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 119.14 |
| Yearly Target 3 | 153.52 |
| Yearly Target 4 | 197.04 |
| Yearly Target 5 | 231.42 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.66 (12.46%) | 146.80 | 110.00 - 187.90 | 0.4556 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8362 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7136 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.1393 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.4624 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.4976 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2443 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.088 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.393 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.1701 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.112 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ivp IVP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ivp IVP looks bearish. It has broken an important support level of 166 with high volumes
Tomorrow's movement Prediction of Ivp IVP looks bearish. It has broken an important moving average level of 162.71 with high volumes
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 157 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ivp (IVP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ivp in short term and the buy signal is strong.
Ivp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.54 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 165.1 |
| 12 day DMA | 161.16 |
| 20 day DMA | 161.41 |
| 35 day DMA | 164.81 |
| 50 day DMA | 160.76 |
| 100 day DMA | 147.54 |
| 150 day DMA | 147.55 |
| 200 day DMA | 151.78 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.49 | 166.91 | 160.82 |
| 12 day EMA | 163.28 | 163.39 | 160.54 |
| 20 day EMA | 162.68 | 162.68 | 160.95 |
| 35 day EMA | 160.55 | 160.43 | 159.33 |
| 50 day EMA | 159.82 | 159.7 | 158.91 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.1 | 164.29 | 160.78 |
| 12 day SMA | 161.16 | 160.88 | 159.13 |
| 20 day SMA | 161.41 | 161.62 | 161.05 |
| 35 day SMA | 164.81 | 164.78 | 164.38 |
| 50 day SMA | 160.76 | 160.43 | 159.74 |
| 100 day SMA | 147.54 | 147.36 | 147.04 |
| 150 day SMA | 147.55 | 147.56 | 147.45 |
| 200 day SMA | 151.78 | 151.82 | 151.77 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 18.09 and PE is: 8.99
Last quarter profit: (March 2026 quarter) 8.86 crores (131.33%)
Debt: 65.37 in crores
Market capitalization: 164.88
EPS is 13.22 and PE is: 12.3
Last quarter profit: (December 2025 quarter) 4.63 crores (161.90%)
Debt: 99.99 in crores
Market capitalization: 126.04
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
