Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 137.02 and 144.44
| Intraday Target 1 | 131.58 |
| Intraday Target 2 | 135.04 |
| Intraday Target 3 | 139.00333333333 |
| Intraday Target 4 | 142.46 |
| Intraday Target 5 | 146.42 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.49 (0.31%) | 135.55 | 135.55 - 142.97 | 0.5268 times | Thu 19 February 2026 | 138.06 (-1.96%) | 141.42 | 136.52 - 141.42 | 1.4114 times | Wed 18 February 2026 | 140.82 (0.38%) | 139.54 | 139.51 - 141.98 | 0.6173 times | Tue 17 February 2026 | 140.29 (0.44%) | 139.00 | 139.00 - 141.78 | 0.6168 times | Mon 16 February 2026 | 139.68 (-1.65%) | 142.02 | 139.50 - 142.31 | 1.0339 times | Fri 13 February 2026 | 142.02 (-0.01%) | 140.00 | 139.10 - 142.28 | 1.341 times | Thu 12 February 2026 | 142.04 (-1.54%) | 145.00 | 140.00 - 145.00 | 1.0051 times | Wed 11 February 2026 | 144.26 (-0.26%) | 145.01 | 138.05 - 146.79 | 0.5129 times | Tue 10 February 2026 | 144.63 (-0.65%) | 147.00 | 143.41 - 147.69 | 1.4442 times | Mon 09 February 2026 | 145.57 (2.8%) | 141.00 | 141.00 - 145.76 | 1.4906 times | Fri 06 February 2026 | 141.60 (-2.52%) | 145.26 | 140.00 - 145.26 | 0.8728 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 133.31 and 140.73
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 135.04 |
| Weekly Target 3 | 139.00333333333 |
| Weekly Target 4 | 142.46 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.49 (-2.49%) | 142.02 | 135.55 - 142.97 | 0.4787 times | Fri 13 February 2026 | 142.02 (0.3%) | 141.00 | 138.05 - 147.69 | 0.6594 times | Fri 06 February 2026 | 141.60 (-2.46%) | 147.80 | 140.00 - 157.49 | 3.0723 times | Fri 30 January 2026 | 145.17 (11.59%) | 128.00 | 126.35 - 157.71 | 3.7254 times | Fri 23 January 2026 | 130.09 (-11.11%) | 146.35 | 127.60 - 148.00 | 0.6164 times | Fri 16 January 2026 | 146.35 (0.25%) | 149.39 | 140.85 - 152.87 | 0.1132 times | Fri 09 January 2026 | 145.98 (-5.19%) | 148.55 | 145.66 - 155.16 | 0.2523 times | Fri 02 January 2026 | 153.97 (5.39%) | 151.99 | 141.56 - 156.90 | 0.5305 times | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.2584 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.2935 times | Fri 12 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 2.0132 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 126.05 and 147.99
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 143.84333333333 |
| Monthly Target 4 | 152.14 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.49 (-4.6%) | 147.80 | 135.55 - 157.49 | 0.7829 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 0.9457 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.5702 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.8944 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8019 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6463 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4727 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2324 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5473 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.1061 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.7891 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 116.74 and 148.1
| Yearly Target 1 | 109.49 |
| Yearly Target 2 | 123.99 |
| Yearly Target 3 | 140.85 |
| Yearly Target 4 | 155.35 |
| Yearly Target 5 | 172.21 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.49 (-4.25%) | 146.80 | 126.35 - 157.71 | 0.1192 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8657 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.774 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.2147 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.5491 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.5151 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2529 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0911 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.4068 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.2113 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1512 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivp IVP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ivp IVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ivp IVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.04
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ivp in short term and the sell signal is strong.
Ivp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ivp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Ivp IVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 141.89 |
| 20 day DMA | 140.97 |
| 35 day DMA | 142.47 |
| 50 day DMA | 144.07 |
| 100 day DMA | 153.45 |
| 150 day DMA | 160.12 |
| 200 day DMA | 165.99 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.6 | 140.15 | 141.19 |
| 12 day EMA | 140.8 | 141.22 | 141.8 |
| 20 day EMA | 141.41 | 141.72 | 142.1 |
| 35 day EMA | 142.99 | 143.25 | 143.56 |
| 50 day EMA | 144.18 | 144.41 | 144.67 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 140.17 | 140.97 |
| 12 day SMA | 141.89 | 142.61 | 143.25 |
| 20 day SMA | 140.97 | 140.55 | 140.37 |
| 35 day SMA | 142.47 | 142.86 | 143.05 |
| 50 day SMA | 144.07 | 144.23 | 144.42 |
| 100 day SMA | 153.45 | 153.65 | 153.9 |
| 150 day SMA | 160.12 | 160.43 | 160.77 |
| 200 day SMA | 165.99 | 166.12 | 166.28 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 10.57 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 4.00 crores (85.19%)
Debt: 99.99 in crores
Market capitalization: 150.57
EPS is 8.78 and PE is: 15.77
Last quarter profit: (June 2025 quarter) 1.19 crores (-65.31%)
Debt: 104.42 in crores
Market capitalization: 169.46
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


