Munafa Stock Market Course + Intraday & FNO calls 
Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IVP
- Forcast & Targets IVP
- IVP Experts view
- Tomorrow's Movement IVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivp
Strong intraday Stock price targets for Ivp are 231.17 and 242.07
| Intraday Target 1 | 228.81 |
| Intraday Target 2 | 233.52 |
| Intraday Target 3 | 239.71 |
| Intraday Target 4 | 244.42 |
| Intraday Target 5 | 250.61 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 238.23 (-2.78%) | 245.00 | 235.00 - 245.90 | 0.6014 times | Mon 12 October 2026 | 245.03 (50.64%) | 234.80 | 228.35 - 247.95 | 3.5093 times | Wed 08 July 2026 | 162.66 (-9.17%) | 177.70 | 160.62 - 179.87 | 1.9353 times | Tue 07 July 2026 | 179.08 (10.77%) | 187.00 | 177.50 - 187.00 | 1.5647 times | Fri 03 July 2026 | 161.67 (-0.83%) | 164.00 | 161.05 - 165.15 | 0.112 times | Thu 02 July 2026 | 163.03 (2.51%) | 160.00 | 160.00 - 163.98 | 0.24 times | Wed 01 July 2026 | 159.04 (0.26%) | 162.72 | 158.85 - 162.73 | 0.0739 times | Tue 30 June 2026 | 158.63 (-1.81%) | 158.65 | 157.21 - 161.00 | 0.481 times | Mon 29 June 2026 | 161.55 (1.22%) | 160.30 | 159.32 - 164.90 | 0.2925 times | Thu 25 June 2026 | 159.61 (1.67%) | 158.56 | 155.14 - 166.99 | 1.1898 times | Wed 24 June 2026 | 156.99 (0.22%) | 156.73 | 153.06 - 158.79 | 0.1837 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 233.29 and 252.89
| Weekly Target 1 | 218.58 |
| Weekly Target 2 | 228.4 |
| Weekly Target 3 | 238.17666666667 |
| Weekly Target 4 | 248 |
| Weekly Target 5 | 257.78 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 238.23 (46.46%) | 234.80 | 228.35 - 247.95 | 1.9704 times | Wed 08 July 2026 | 162.66 (0.61%) | 187.00 | 160.62 - 187.00 | 1.6776 times | Fri 03 July 2026 | 161.67 (1.29%) | 160.30 | 157.21 - 165.15 | 0.5749 times | Thu 25 June 2026 | 159.61 (1.29%) | 158.00 | 153.06 - 166.99 | 0.7918 times | Fri 19 June 2026 | 157.57 (-1.14%) | 160.79 | 156.30 - 164.03 | 0.3255 times | Fri 12 June 2026 | 159.39 (-4.92%) | 165.00 | 158.00 - 173.00 | 0.3868 times | Fri 05 June 2026 | 167.63 (-4.06%) | 175.00 | 164.72 - 178.90 | 0.6363 times | Fri 29 May 2026 | 174.72 (-0.99%) | 180.00 | 172.71 - 182.60 | 0.8374 times | Fri 22 May 2026 | 176.47 (9.23%) | 159.00 | 155.00 - 187.90 | 1.809 times | Fri 15 May 2026 | 161.56 (2.53%) | 150.26 | 150.26 - 172.00 | 0.9901 times | Fri 08 May 2026 | 157.58 (12.27%) | 139.66 | 139.66 - 161.50 | 0.9351 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 233.29 and 252.89
| Monthly Target 1 | 218.58 |
| Monthly Target 2 | 228.4 |
| Monthly Target 3 | 238.17666666667 |
| Monthly Target 4 | 248 |
| Monthly Target 5 | 257.78 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 238.23 (46.46%) | 234.80 | 228.35 - 247.95 | 0.9827 times | Wed 08 July 2026 | 162.66 (2.54%) | 162.72 | 158.85 - 187.00 | 0.9385 times | Tue 30 June 2026 | 158.63 (-9.21%) | 175.00 | 153.06 - 178.90 | 1.2524 times | Fri 29 May 2026 | 174.72 (24.48%) | 139.66 | 139.66 - 187.90 | 2.2799 times | Thu 30 April 2026 | 140.36 (25.47%) | 121.00 | 116.46 - 151.00 | 0.4022 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.6153 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 0.9117 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.027 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6192 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9713 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8708 times |
Yearly price and charts Ivp
Strong yearly Stock price targets for Ivp IVP are 174.12 and 312.07
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 198.72666666667 |
| Yearly Target 4 | 287.45 |
| Yearly Target 5 | 336.68 |
Yearly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 238.23 (64.71%) | 146.80 | 110.00 - 247.95 | 0.5128 times | Wed 31 December 2025 | 144.64 (-31.27%) | 214.35 | 138.05 - 223.69 | 0.8312 times | Tue 31 December 2024 | 210.45 (-6.24%) | 227.80 | 145.80 - 290.00 | 1.7034 times | Fri 29 December 2023 | 224.45 (79.49%) | 127.00 | 112.00 - 261.00 | 2.1265 times | Fri 30 December 2022 | 125.05 (2.75%) | 131.50 | 111.20 - 201.70 | 2.4476 times | Fri 31 December 2021 | 121.70 (81.64%) | 81.60 | 75.25 - 165.40 | 0.4946 times | Thu 03 December 2020 | 67.00 (18.58%) | 56.00 | 25.50 - 74.20 | 0.2428 times | Tue 31 December 2019 | 56.50 (-57.15%) | 132.10 | 48.50 - 139.90 | 0.0874 times | Mon 31 December 2018 | 131.85 (-36.13%) | 209.00 | 120.10 - 233.40 | 0.3906 times | Fri 29 December 2017 | 206.45 (73.05%) | 117.05 | 117.05 - 232.50 | 1.1631 times | Fri 30 December 2016 | 119.30 (0.08%) | 117.00 | 70.00 - 157.35 | 1.1054 times |
Indicator Analysis of Ivp
Tomorrow's movement Prediction of Ivp IVP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ivp IVP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.83
Munafa value: 75 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 25 points
Upper Bollinger band is at 219 and lower is at 120, while middle bands are at 144 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ivp (IVP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ivp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.06 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.
Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 197.33 |
| 12 day DMA | 175.18 |
| 20 day DMA | 168.72 |
| 35 day DMA | 169.66 |
| 50 day DMA | 164.7 |
| 100 day DMA | 149.5 |
| 150 day DMA | 148.58 |
| 200 day DMA | 152.55 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.41 | 192 | 165.49 |
| 12 day EMA | 185.44 | 175.85 | 163.28 |
| 20 day EMA | 176.98 | 170.53 | 162.69 |
| 35 day EMA | 169.41 | 165.36 | 160.67 |
| 50 day EMA | 166.55 | 163.63 | 160.31 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.33 | 182.29 | 165.1 |
| 12 day SMA | 175.18 | 168.45 | 161.16 |
| 20 day SMA | 168.72 | 165.12 | 161.41 |
| 35 day SMA | 169.66 | 167.32 | 164.81 |
| 50 day SMA | 164.7 | 162.8 | 160.76 |
| 100 day SMA | 149.5 | 148.57 | 147.54 |
| 150 day SMA | 148.58 | 148.09 | 147.55 |
| 200 day SMA | 152.55 | 152.18 | 151.78 |
Fundamentals, profit and EPS of Ivp IVP
EPS is 18.09 and PE is: 13.17
Last quarter profit: (March 2026 quarter) 8.86 crores (131.33%)
Debt: 65.37 in crores
Market capitalization: 164.88
EPS is 13.22 and PE is: 18.02
Last quarter profit: (December 2025 quarter) 4.63 crores (161.90%)
Debt: 99.99 in crores
Market capitalization: 126.04
Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
