Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 391.85 and 397.4
| Intraday Target 1 | 390.8 |
| Intraday Target 2 | 392.9 |
| Intraday Target 3 | 396.35 |
| Intraday Target 4 | 398.45 |
| Intraday Target 5 | 401.9 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 395.00 (-0.62%) | 399.70 | 394.25 - 399.80 | 0.4096 times | Wed 31 December 2025 | 397.45 (1.94%) | 390.30 | 390.00 - 399.00 | 0.4953 times | Tue 30 December 2025 | 389.90 (-1.68%) | 392.60 | 389.05 - 399.45 | 0.4531 times | Mon 29 December 2025 | 396.55 (0.99%) | 395.80 | 388.00 - 399.00 | 0.4534 times | Fri 26 December 2025 | 392.65 (-1.08%) | 396.95 | 388.00 - 397.50 | 0.6628 times | Wed 24 December 2025 | 396.95 (2.4%) | 387.65 | 387.65 - 400.85 | 4.9648 times | Tue 23 December 2025 | 387.65 (-1.03%) | 391.70 | 386.40 - 393.85 | 0.6249 times | Mon 22 December 2025 | 391.70 (-1.63%) | 400.00 | 390.00 - 400.60 | 0.6063 times | Fri 19 December 2025 | 398.20 (0.85%) | 386.40 | 386.40 - 400.00 | 0.8777 times | Thu 18 December 2025 | 394.85 (1.3%) | 388.00 | 386.50 - 397.35 | 0.4521 times | Wed 17 December 2025 | 389.80 (-2.77%) | 395.40 | 386.40 - 403.40 | 0.535 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 385.6 and 397.4
| Weekly Target 1 | 382.47 |
| Weekly Target 2 | 388.73 |
| Weekly Target 3 | 394.26666666667 |
| Weekly Target 4 | 400.53 |
| Weekly Target 5 | 406.07 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 395.00 (0.6%) | 395.80 | 388.00 - 399.80 | 0.3559 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.3477 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.7171 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 0.9369 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.0642 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.8067 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.7812 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.2869 times | Fri 07 November 2025 | 399.55 (-4.07%) | 417.00 | 389.95 - 422.95 | 1.757 times | Fri 31 October 2025 | 416.50 (-1.32%) | 425.40 | 405.00 - 425.40 | 0.9464 times | Fri 24 October 2025 | 422.05 (1.87%) | 416.75 | 411.50 - 425.30 | 0.4694 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 391.85 and 397.4
| Monthly Target 1 | 390.8 |
| Monthly Target 2 | 392.9 |
| Monthly Target 3 | 396.35 |
| Monthly Target 4 | 398.45 |
| Monthly Target 5 | 401.9 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 395.00 (-0.62%) | 399.70 | 394.25 - 399.80 | 0.0125 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6722 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7172 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7409 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5879 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.987 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5949 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.6158 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.7859 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.2858 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.9352 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 391.85 and 397.4
| Yearly Target 1 | 390.8 |
| Yearly Target 2 | 392.9 |
| Yearly Target 3 | 396.35 |
| Yearly Target 4 | 398.45 |
| Yearly Target 5 | 401.9 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 395.00 (-0.62%) | 399.70 | 394.25 - 399.80 | 0.0006 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6656 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.3084 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.8034 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8593 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.347 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.997 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.538 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8479 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.6329 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.3091 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 5 points
Upper Bollinger band is at 405 and lower is at 386, while middle bands are at 390 and 400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.39 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 394.31 |
| 12 day DMA | 394.3 |
| 20 day DMA | 394.76 |
| 35 day DMA | 390.4 |
| 50 day DMA | 396.22 |
| 100 day DMA | 414.39 |
| 150 day DMA | 435.64 |
| 200 day DMA | 436.16 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.64 | 394.46 | 392.97 |
| 12 day EMA | 394.27 | 394.14 | 393.54 |
| 20 day EMA | 394.14 | 394.05 | 393.69 |
| 35 day EMA | 396.27 | 396.35 | 396.28 |
| 50 day EMA | 397.61 | 397.72 | 397.73 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.31 | 394.7 | 392.74 |
| 12 day SMA | 394.3 | 394.43 | 395.16 |
| 20 day SMA | 394.76 | 394.61 | 394.58 |
| 35 day SMA | 390.4 | 390.3 | 390.05 |
| 50 day SMA | 396.22 | 396.61 | 396.95 |
| 100 day SMA | 414.39 | 415.09 | 415.78 |
| 150 day SMA | 435.64 | 436.17 | 436.67 |
| 200 day SMA | 436.16 | 436.35 | 436.5 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 37.41
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 20.05
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
