Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 394.38 and 397.23
| Intraday Target 1 | 392.07 |
| Intraday Target 2 | 393.83 |
| Intraday Target 3 | 394.91666666667 |
| Intraday Target 4 | 396.68 |
| Intraday Target 5 | 397.77 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 395.60 (0.15%) | 394.45 | 393.15 - 396.00 | 0.4307 times | Thu 01 January 2026 | 395.00 (-0.62%) | 399.70 | 394.25 - 399.80 | 0.4105 times | Wed 31 December 2025 | 397.45 (1.94%) | 390.30 | 390.00 - 399.00 | 0.4964 times | Tue 30 December 2025 | 389.90 (-1.68%) | 392.60 | 389.05 - 399.45 | 0.4541 times | Mon 29 December 2025 | 396.55 (0.99%) | 395.80 | 388.00 - 399.00 | 0.4544 times | Fri 26 December 2025 | 392.65 (-1.08%) | 396.95 | 388.00 - 397.50 | 0.6643 times | Wed 24 December 2025 | 396.95 (2.4%) | 387.65 | 387.65 - 400.85 | 4.9759 times | Tue 23 December 2025 | 387.65 (-1.03%) | 391.70 | 386.40 - 393.85 | 0.6263 times | Mon 22 December 2025 | 391.70 (-1.63%) | 400.00 | 390.00 - 400.60 | 0.6076 times | Fri 19 December 2025 | 398.20 (0.85%) | 386.40 | 386.40 - 400.00 | 0.8796 times | Thu 18 December 2025 | 394.85 (1.3%) | 388.00 | 386.50 - 397.35 | 0.4531 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 385.9 and 397.7
| Weekly Target 1 | 382.67 |
| Weekly Target 2 | 389.13 |
| Weekly Target 3 | 394.46666666667 |
| Weekly Target 4 | 400.93 |
| Weekly Target 5 | 406.27 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.4367 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.3364 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.7111 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 0.929 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.0553 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.7999 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.7746 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.2761 times | Fri 07 November 2025 | 399.55 (-4.07%) | 417.00 | 389.95 - 422.95 | 1.7423 times | Fri 31 October 2025 | 416.50 (-1.32%) | 425.40 | 405.00 - 425.40 | 0.9385 times | Fri 24 October 2025 | 422.05 (1.87%) | 416.75 | 411.50 - 425.30 | 0.4655 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 391.05 and 397.7
| Monthly Target 1 | 389.53 |
| Monthly Target 2 | 392.57 |
| Monthly Target 3 | 396.18333333333 |
| Monthly Target 4 | 399.22 |
| Monthly Target 5 | 402.83 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 395.60 (-0.47%) | 399.70 | 393.15 - 399.80 | 0.0255 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6713 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7163 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7399 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5871 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9857 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5928 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.6137 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.7836 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.2841 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.9326 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 391.05 and 397.7
| Yearly Target 1 | 389.53 |
| Yearly Target 2 | 392.57 |
| Yearly Target 3 | 396.18333333333 |
| Yearly Target 4 | 399.22 |
| Yearly Target 5 | 402.83 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 395.60 (-0.47%) | 399.70 | 393.15 - 399.80 | 0.0012 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6655 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.3083 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.8034 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8593 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.3468 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9969 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.538 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8478 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.6328 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.3091 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395 and price is deviating by 5 points
Upper Bollinger band is at 404 and lower is at 386, while middle bands are at 390 and 400
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IgPetrochemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.42 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 394.9 |
| 12 day DMA | 393.86 |
| 20 day DMA | 394.53 |
| 35 day DMA | 390.64 |
| 50 day DMA | 395.8 |
| 100 day DMA | 413.75 |
| 150 day DMA | 435.21 |
| 200 day DMA | 436.01 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.96 | 394.64 | 394.46 |
| 12 day EMA | 394.47 | 394.27 | 394.14 |
| 20 day EMA | 394.31 | 394.17 | 394.08 |
| 35 day EMA | 396.11 | 396.14 | 396.21 |
| 50 day EMA | 397.4 | 397.47 | 397.57 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.9 | 394.31 | 394.7 |
| 12 day SMA | 393.86 | 394.3 | 394.43 |
| 20 day SMA | 394.53 | 394.76 | 394.61 |
| 35 day SMA | 390.64 | 390.4 | 390.3 |
| 50 day SMA | 395.8 | 396.22 | 396.61 |
| 100 day SMA | 413.75 | 414.39 | 415.09 |
| 150 day SMA | 435.21 | 435.64 | 436.17 |
| 200 day SMA | 436.01 | 436.16 | 436.35 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 37.46
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 20.08
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
