Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 394.48 and 425.58
| Intraday Target 1 | 388.87 |
| Intraday Target 2 | 400.08 |
| Intraday Target 3 | 419.96666666667 |
| Intraday Target 4 | 431.18 |
| Intraday Target 5 | 451.07 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 411.30 (-3.25%) | 412.00 | 408.75 - 439.85 | 0.5716 times | Fri 29 May 2026 | 425.10 (-4.43%) | 440.15 | 420.25 - 447.00 | 1.2874 times | Wed 27 May 2026 | 444.80 (2.65%) | 437.95 | 434.55 - 450.00 | 0.7844 times | Tue 26 May 2026 | 433.30 (-2.64%) | 444.95 | 431.00 - 448.00 | 0.4584 times | Mon 25 May 2026 | 445.05 (3.01%) | 429.90 | 429.90 - 448.15 | 0.7174 times | Fri 22 May 2026 | 432.05 (0.72%) | 430.60 | 421.50 - 437.40 | 0.8734 times | Thu 21 May 2026 | 428.95 (-1.19%) | 434.00 | 427.55 - 442.50 | 0.3068 times | Wed 20 May 2026 | 434.10 (0.73%) | 430.95 | 419.25 - 438.00 | 0.69 times | Tue 19 May 2026 | 430.95 (-3.39%) | 470.00 | 429.00 - 483.30 | 3.5171 times | Mon 18 May 2026 | 446.05 (0.41%) | 442.50 | 423.65 - 463.00 | 0.7935 times | Fri 15 May 2026 | 444.25 (-2.28%) | 456.85 | 441.10 - 456.85 | 0.2195 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 394.48 and 425.58
| Weekly Target 1 | 388.87 |
| Weekly Target 2 | 400.08 |
| Weekly Target 3 | 419.96666666667 |
| Weekly Target 4 | 431.18 |
| Weekly Target 5 | 451.07 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 411.30 (-3.25%) | 412.00 | 408.75 - 439.85 | 0.1471 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 0.8356 times | Fri 22 May 2026 | 432.05 (-2.75%) | 442.50 | 419.25 - 483.30 | 1.5903 times | Fri 15 May 2026 | 444.25 (-4.53%) | 465.35 | 441.10 - 481.00 | 0.862 times | Fri 08 May 2026 | 465.35 (8.08%) | 434.00 | 423.20 - 474.75 | 1.5952 times | Thu 30 April 2026 | 430.55 (1.32%) | 430.00 | 416.10 - 437.40 | 0.7771 times | Fri 24 April 2026 | 424.95 (0.05%) | 431.00 | 412.50 - 433.00 | 0.5336 times | Fri 17 April 2026 | 424.75 (0.18%) | 421.95 | 405.00 - 432.70 | 0.9468 times | Fri 10 April 2026 | 424.00 (20.85%) | 357.85 | 347.75 - 432.50 | 2.1429 times | Thu 02 April 2026 | 350.85 (3.94%) | 334.00 | 326.00 - 366.00 | 0.5695 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 1.4663 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 394.48 and 425.58
| Monthly Target 1 | 388.87 |
| Monthly Target 2 | 400.08 |
| Monthly Target 3 | 419.96666666667 |
| Monthly Target 4 | 431.18 |
| Monthly Target 5 | 451.07 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 411.30 (-3.25%) | 412.00 | 408.75 - 439.85 | 0.0592 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.9651 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.8833 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.9033 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.9391 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.492 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6821 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7277 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7517 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5965 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.0014 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 363.15 and 531.45
| Yearly Target 1 | 234.9 |
| Yearly Target 2 | 323.1 |
| Yearly Target 3 | 403.2 |
| Yearly Target 4 | 491.4 |
| Yearly Target 5 | 571.5 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 411.30 (3.48%) | 399.70 | 315.00 - 483.30 | 0.3128 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6448 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2676 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7783 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8325 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.2737 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9658 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5212 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8214 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5819 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2683 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 15 points
Upper Bollinger band is at 472 and lower is at 415, while middle bands are at 429 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgPetrochemicals in short term but the sell signal is initial and weak.
IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.73 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 431.91 |
| 12 day DMA | 435.88 |
| 20 day DMA | 443.19 |
| 35 day DMA | 434.12 |
| 50 day DMA | 411.8 |
| 100 day DMA | 386.64 |
| 150 day DMA | 389.96 |
| 200 day DMA | 400.86 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.83 | 434.59 | 439.33 |
| 12 day EMA | 433.53 | 437.57 | 439.84 |
| 20 day EMA | 433.5 | 435.84 | 436.97 |
| 35 day EMA | 422.09 | 422.73 | 422.59 |
| 50 day EMA | 408.17 | 408.04 | 407.34 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.91 | 436.06 | 436.83 |
| 12 day SMA | 435.88 | 438.7 | 440.57 |
| 20 day SMA | 443.19 | 444.15 | 444.13 |
| 35 day SMA | 434.12 | 433.17 | 431.79 |
| 50 day SMA | 411.8 | 410.35 | 408.98 |
| 100 day SMA | 386.64 | 386.5 | 386.15 |
| 150 day SMA | 389.96 | 389.98 | 389.92 |
| 200 day SMA | 400.86 | 401.14 | 401.4 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -183.62
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 38.95
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
