Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 382.68 and 389.78
| Intraday Target 1 | 377.1 |
| Intraday Target 2 | 381.15 |
| Intraday Target 3 | 384.2 |
| Intraday Target 4 | 388.25 |
| Intraday Target 5 | 391.3 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 385.20 (0.67%) | 382.00 | 380.15 - 387.25 | 0.447 times | Tue 06 January 2026 | 382.65 (-2.82%) | 394.95 | 377.00 - 395.00 | 1.2634 times | Mon 05 January 2026 | 393.75 (-0.47%) | 395.00 | 392.30 - 397.00 | 0.7743 times | Fri 02 January 2026 | 395.60 (0.15%) | 394.45 | 393.15 - 396.00 | 0.4104 times | Thu 01 January 2026 | 395.00 (-0.62%) | 399.70 | 394.25 - 399.80 | 0.3912 times | Wed 31 December 2025 | 397.45 (1.94%) | 390.30 | 390.00 - 399.00 | 0.4731 times | Tue 30 December 2025 | 389.90 (-1.68%) | 392.60 | 389.05 - 399.45 | 0.4327 times | Mon 29 December 2025 | 396.55 (0.99%) | 395.80 | 388.00 - 399.00 | 0.433 times | Fri 26 December 2025 | 392.65 (-1.08%) | 396.95 | 388.00 - 397.50 | 0.633 times | Wed 24 December 2025 | 396.95 (2.4%) | 387.65 | 387.65 - 400.85 | 4.7418 times | Tue 23 December 2025 | 387.65 (-1.03%) | 391.70 | 386.40 - 393.85 | 0.5969 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 371.1 and 391.1
| Weekly Target 1 | 366.4 |
| Weekly Target 2 | 375.8 |
| Weekly Target 3 | 386.4 |
| Weekly Target 4 | 395.8 |
| Weekly Target 5 | 406.4 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 385.20 (-2.63%) | 395.00 | 377.00 - 397.00 | 0.5298 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.4564 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.3967 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.7432 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 0.9709 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.1029 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.836 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.8096 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.3337 times | Fri 07 November 2025 | 399.55 (-4.07%) | 417.00 | 389.95 - 422.95 | 1.8209 times | Fri 31 October 2025 | 416.50 (-1.32%) | 425.40 | 405.00 - 425.40 | 0.9808 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 369.7 and 392.5
| Monthly Target 1 | 364.53 |
| Monthly Target 2 | 374.87 |
| Monthly Target 3 | 387.33333333333 |
| Monthly Target 4 | 397.67 |
| Monthly Target 5 | 410.13 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 385.20 (-3.08%) | 399.70 | 377.00 - 399.80 | 0.1037 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6661 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7106 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7341 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5825 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9779 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5803 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.6011 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.7696 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.274 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.9175 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 369.7 and 392.5
| Yearly Target 1 | 364.53 |
| Yearly Target 2 | 374.87 |
| Yearly Target 3 | 387.33333333333 |
| Yearly Target 4 | 397.67 |
| Yearly Target 5 | 410.13 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 385.20 (-3.08%) | 399.70 | 377.00 - 399.80 | 0.0047 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6653 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.3079 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.8031 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.859 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.346 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9966 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5378 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8475 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.6322 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.3086 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.9
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 6 points
Upper Bollinger band is at 405 and lower is at 384, while middle bands are at 389 and 400
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IgPetrochemicals in short term and the sell signal is strong.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.67 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 390.44 |
| 12 day DMA | 392.09 |
| 20 day DMA | 393.99 |
| 35 day DMA | 390.7 |
| 50 day DMA | 393.83 |
| 100 day DMA | 411.91 |
| 150 day DMA | 433.45 |
| 200 day DMA | 435.62 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.79 | 390.59 | 394.56 |
| 12 day EMA | 391.43 | 392.56 | 394.36 |
| 20 day EMA | 392.44 | 393.2 | 394.31 |
| 35 day EMA | 394.43 | 394.97 | 395.7 |
| 50 day EMA | 395.44 | 395.86 | 396.4 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.44 | 392.89 | 394.34 |
| 12 day SMA | 392.09 | 393.17 | 394.19 |
| 20 day SMA | 393.99 | 394.2 | 394.42 |
| 35 day SMA | 390.7 | 390.72 | 390.93 |
| 50 day SMA | 393.83 | 394.43 | 395.22 |
| 100 day SMA | 411.91 | 412.3 | 413.05 |
| 150 day SMA | 433.45 | 434.07 | 434.77 |
| 200 day SMA | 435.62 | 435.76 | 435.88 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 36.48
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 19.55
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
