Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 374.28 and 381.68
| Intraday Target 1 | 372.72 |
| Intraday Target 2 | 375.83 |
| Intraday Target 3 | 380.11666666667 |
| Intraday Target 4 | 383.23 |
| Intraday Target 5 | 387.52 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 378.95 (-1.48%) | 383.40 | 377.00 - 384.40 | 0.6733 times | Thu 08 January 2026 | 384.65 (-0.14%) | 383.00 | 378.10 - 385.65 | 1.2739 times | Wed 07 January 2026 | 385.20 (0.67%) | 382.00 | 380.15 - 387.25 | 0.7782 times | Tue 06 January 2026 | 382.65 (-2.82%) | 394.95 | 377.00 - 395.00 | 2.1997 times | Mon 05 January 2026 | 393.75 (-0.47%) | 395.00 | 392.30 - 397.00 | 1.3482 times | Fri 02 January 2026 | 395.60 (0.15%) | 394.45 | 393.15 - 396.00 | 0.7146 times | Thu 01 January 2026 | 395.00 (-0.62%) | 399.70 | 394.25 - 399.80 | 0.6811 times | Wed 31 December 2025 | 397.45 (1.94%) | 390.30 | 390.00 - 399.00 | 0.8237 times | Tue 30 December 2025 | 389.90 (-1.68%) | 392.60 | 389.05 - 399.45 | 0.7534 times | Mon 29 December 2025 | 396.55 (0.99%) | 395.80 | 388.00 - 399.00 | 0.754 times | Fri 26 December 2025 | 392.65 (-1.08%) | 396.95 | 388.00 - 397.50 | 1.1022 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 367.98 and 387.98
| Weekly Target 1 | 364.32 |
| Weekly Target 2 | 371.63 |
| Weekly Target 3 | 384.31666666667 |
| Weekly Target 4 | 391.63 |
| Weekly Target 5 | 404.32 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.7503 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.4457 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.3642 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.7259 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 0.9483 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.0772 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.8165 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.7907 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.3026 times | Fri 07 November 2025 | 399.55 (-4.07%) | 417.00 | 389.95 - 422.95 | 1.7785 times | Fri 31 October 2025 | 416.50 (-1.32%) | 425.40 | 405.00 - 425.40 | 0.958 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 366.58 and 389.38
| Monthly Target 1 | 362.45 |
| Monthly Target 2 | 370.7 |
| Monthly Target 3 | 385.25 |
| Monthly Target 4 | 393.5 |
| Monthly Target 5 | 408.05 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 378.95 (-4.65%) | 399.70 | 377.00 - 399.80 | 0.1385 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6637 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7081 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7315 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5805 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9745 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5747 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.5954 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.7634 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.2696 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.9107 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 366.58 and 389.38
| Yearly Target 1 | 362.45 |
| Yearly Target 2 | 370.7 |
| Yearly Target 3 | 385.25 |
| Yearly Target 4 | 393.5 |
| Yearly Target 5 | 408.05 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 378.95 (-4.65%) | 399.70 | 377.00 - 399.80 | 0.0063 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6652 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.3077 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.803 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8588 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.3456 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9964 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5377 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8474 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.6319 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.3084 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.9
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 7 points
Upper Bollinger band is at 406 and lower is at 380, while middle bands are at 387 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgPetrochemicals in short term and the sell signal is strong.
IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.93 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 385.04 |
| 12 day DMA | 390.78 |
| 20 day DMA | 392.76 |
| 35 day DMA | 390.61 |
| 50 day DMA | 392.42 |
| 100 day DMA | 411.06 |
| 150 day DMA | 432.11 |
| 200 day DMA | 435.14 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.59 | 387.41 | 388.79 |
| 12 day EMA | 388.64 | 390.4 | 391.44 |
| 20 day EMA | 390.51 | 391.73 | 392.47 |
| 35 day EMA | 392.77 | 393.58 | 394.11 |
| 50 day EMA | 393.81 | 394.42 | 394.82 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.04 | 388.37 | 390.44 |
| 12 day SMA | 390.78 | 391.5 | 392.09 |
| 20 day SMA | 392.76 | 393.72 | 393.99 |
| 35 day SMA | 390.61 | 390.7 | 390.7 |
| 50 day SMA | 392.42 | 393.18 | 393.83 |
| 100 day SMA | 411.06 | 411.51 | 411.91 |
| 150 day SMA | 432.11 | 432.81 | 433.45 |
| 200 day SMA | 435.14 | 435.45 | 435.62 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 35.89
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 19.24
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
