Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 578.2 and 590.5
| Intraday Target 1 | 575.58 |
| Intraday Target 2 | 580.82 |
| Intraday Target 3 | 587.88333333333 |
| Intraday Target 4 | 593.12 |
| Intraday Target 5 | 600.18 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 586.05 (-0.03%) | 594.95 | 582.65 - 594.95 | 0.7649 times | Mon 09 November 2026 | 586.25 (-0.42%) | 589.00 | 574.00 - 593.85 | 0.6912 times | Sun 08 November 2026 | 588.70 (2.38%) | 584.00 | 580.50 - 590.00 | 0.3044 times | Fri 06 November 2026 | 575.00 (0.88%) | 595.00 | 563.00 - 597.95 | 3.5348 times | Thu 05 November 2026 | 570.00 (2.81%) | 617.70 | 550.00 - 617.70 | 2.508 times | Tue 03 November 2026 | 554.40 (4.37%) | 532.45 | 532.45 - 560.25 | 0.9515 times | Mon 02 November 2026 | 531.20 (0.02%) | 537.00 | 525.60 - 548.00 | 0.4688 times | Fri 30 October 2026 | 531.10 (-1.16%) | 536.00 | 526.20 - 542.00 | 0.4365 times | Thu 29 October 2026 | 537.35 (1.79%) | 533.20 | 523.35 - 544.20 | 0.1174 times | Wed 28 October 2026 | 527.90 (-0.42%) | 530.15 | 525.70 - 537.75 | 0.2224 times | Tue 27 October 2026 | 530.10 (2.32%) | 516.20 | 513.60 - 548.70 | 0.8036 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 580.03 and 600.98
| Weekly Target 1 | 564.05 |
| Weekly Target 2 | 575.05 |
| Weekly Target 3 | 585 |
| Weekly Target 4 | 596 |
| Weekly Target 5 | 605.95 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 586.05 (1.92%) | 584.00 | 574.00 - 594.95 | 0.4613 times | Fri 06 November 2026 | 575.00 (8.27%) | 537.00 | 525.60 - 617.70 | 1.9553 times | Fri 30 October 2026 | 531.10 (4.68%) | 503.05 | 500.60 - 548.70 | 0.48 times | Fri 23 October 2026 | 507.35 (-11.56%) | 576.00 | 502.00 - 585.00 | 0.5657 times | Fri 16 October 2026 | 573.65 (1.21%) | 571.00 | 557.15 - 592.65 | 0.5261 times | Fri 09 October 2026 | 566.80 (-0.48%) | 575.80 | 548.10 - 599.90 | 1.1566 times | Thu 01 October 2026 | 569.55 (-3.98%) | 609.90 | 562.65 - 609.90 | 0.5528 times | Fri 25 September 2026 | 593.15 (7.82%) | 549.95 | 543.35 - 604.70 | 2.3141 times | Fri 18 September 2026 | 550.15 (0.57%) | 544.40 | 508.65 - 562.15 | 0.711 times | Fri 11 September 2026 | 547.05 (-3.59%) | 575.00 | 535.70 - 590.00 | 1.2772 times | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.7258 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 555.83 and 647.93
| Monthly Target 1 | 484.35 |
| Monthly Target 2 | 535.2 |
| Monthly Target 3 | 576.45 |
| Monthly Target 4 | 627.3 |
| Monthly Target 5 | 668.55 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 586.05 (10.35%) | 537.00 | 525.60 - 617.70 | 0.6962 times | Fri 30 October 2026 | 531.10 (-8.39%) | 588.85 | 500.60 - 599.90 | 0.8372 times | Wed 30 September 2026 | 579.75 (8.41%) | 535.10 | 508.65 - 609.90 | 1.7357 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 2.3794 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.5363 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.5105 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 0.9706 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 0.9302 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 0.9401 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.4638 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.243 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 450.53 and 753.23
| Yearly Target 1 | 203.55 |
| Yearly Target 2 | 394.8 |
| Yearly Target 3 | 506.25 |
| Yearly Target 4 | 697.5 |
| Yearly Target 5 | 808.95 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 586.05 (47.45%) | 399.70 | 315.00 - 617.70 | 0.8465 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6093 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.1977 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7355 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.7866 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.1484 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9126 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.4925 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.7761 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.4947 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.1984 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 25 points
Upper Bollinger band is at 603 and lower is at 505, while middle bands are at 530 and 579
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.37 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 581.2 |
| 12 day DMA | 553.01 |
| 20 day DMA | 553.91 |
| 35 day DMA | 564.2 |
| 50 day DMA | 559.79 |
| 100 day DMA | 510.37 |
| 150 day DMA | 484.06 |
| 200 day DMA | 451.9 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.18 | 574.25 | 568.25 |
| 12 day EMA | 564.73 | 560.86 | 556.25 |
| 20 day EMA | 560.47 | 557.78 | 554.78 |
| 35 day EMA | 555.95 | 554.18 | 552.29 |
| 50 day EMA | 557.25 | 556.07 | 554.84 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.2 | 574.87 | 563.86 |
| 12 day SMA | 553.01 | 546.45 | 542.68 |
| 20 day SMA | 553.91 | 553.61 | 552.64 |
| 35 day SMA | 564.2 | 563.17 | 562.27 |
| 50 day SMA | 559.79 | 558.51 | 557.26 |
| 100 day SMA | 510.37 | 508.97 | 507.58 |
| 150 day SMA | 484.06 | 482.49 | 481.01 |
| 200 day SMA | 451.9 | 450.83 | 449.77 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -261.63
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 55.5
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
