ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IgPetrochemicals

Strong intraday Stock price targets for IgPetrochemicals are 362.5 and 375.45

Intraday Target 1359.35
Intraday Target 2365.65
Intraday Target 3372.3
Intraday Target 4378.6
Intraday Target 5385.25

Daily price and volume Ig Petrochemicals

Date Closing Open Range Volume
Mon 12 January 2026 371.95 (-1.85%) 378.95 366.00 - 378.95 1.2744 times
Fri 09 January 2026 378.95 (-1.48%) 383.40 377.00 - 384.40 0.6354 times
Thu 08 January 2026 384.65 (-0.14%) 383.00 378.10 - 385.65 1.2022 times
Wed 07 January 2026 385.20 (0.67%) 382.00 380.15 - 387.25 0.7344 times
Tue 06 January 2026 382.65 (-2.82%) 394.95 377.00 - 395.00 2.0759 times
Mon 05 January 2026 393.75 (-0.47%) 395.00 392.30 - 397.00 1.2723 times
Fri 02 January 2026 395.60 (0.15%) 394.45 393.15 - 396.00 0.6744 times
Thu 01 January 2026 395.00 (-0.62%) 399.70 394.25 - 399.80 0.6428 times
Wed 31 December 2025 397.45 (1.94%) 390.30 390.00 - 399.00 0.7773 times
Tue 30 December 2025 389.90 (-1.68%) 392.60 389.05 - 399.45 0.711 times
Mon 29 December 2025 396.55 (0.99%) 395.80 388.00 - 399.00 0.7115 times

 Daily chart IgPetrochemicals

Weekly price and charts IgPetrochemicals

Strong weekly Stock price targets for IgPetrochemicals IGPL are 362.5 and 375.45

Weekly Target 1359.35
Weekly Target 2365.65
Weekly Target 3372.3
Weekly Target 4378.6
Weekly Target 5385.25

Weekly price and volumes for Ig Petrochemicals

Date Closing Open Range Volume
Mon 12 January 2026 371.95 (-1.85%) 378.95 366.00 - 378.95 0.1927 times
Fri 09 January 2026 378.95 (-4.21%) 395.00 377.00 - 397.00 0.8951 times
Fri 02 January 2026 395.60 (0.75%) 395.80 388.00 - 399.80 0.5317 times
Fri 26 December 2025 392.65 (-1.39%) 400.00 386.40 - 400.85 1.6273 times
Fri 19 December 2025 398.20 (-1.96%) 408.20 386.40 - 408.20 0.8659 times
Fri 12 December 2025 406.15 (2.59%) 395.90 375.90 - 408.20 1.1312 times
Fri 05 December 2025 395.90 (1.87%) 388.65 381.20 - 402.60 1.285 times
Fri 28 November 2025 388.65 (3.5%) 377.70 373.00 - 390.00 0.974 times
Fri 21 November 2025 375.50 (-2.05%) 383.40 374.15 - 393.50 0.9432 times
Fri 14 November 2025 383.35 (-4.05%) 400.00 379.05 - 402.70 1.5539 times
Fri 07 November 2025 399.55 (-4.07%) 417.00 389.95 - 422.95 2.1215 times

 weekly chart IgPetrochemicals

Monthly price and charts IgPetrochemicals

Strong monthly Stock price targets for IgPetrochemicals IGPL are 352.08 and 385.88

Monthly Target 1345.45
Monthly Target 2358.7
Monthly Target 3379.25
Monthly Target 4392.5
Monthly Target 5413.05

Monthly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Mon 12 January 2026 371.95 (-6.42%) 399.70 366.00 - 399.80 0.1625 times
Wed 31 December 2025 397.45 (2.26%) 388.65 375.90 - 408.20 0.6621 times
Fri 28 November 2025 388.65 (-6.69%) 417.00 373.00 - 422.95 0.7064 times
Fri 31 October 2025 416.50 (-0.92%) 418.00 405.00 - 431.90 0.7297 times
Tue 30 September 2025 420.35 (-1.97%) 428.80 414.85 - 448.00 0.5791 times
Fri 29 August 2025 428.80 (-11.19%) 482.85 419.90 - 488.00 0.9721 times
Thu 31 July 2025 482.85 (1%) 482.20 460.00 - 519.80 1.5709 times
Mon 30 June 2025 478.05 (3.92%) 460.50 453.10 - 507.95 1.5916 times
Fri 30 May 2025 460.00 (12.65%) 408.35 403.00 - 503.00 1.7591 times
Wed 30 April 2025 408.35 (-3.95%) 425.15 386.00 - 482.65 1.2665 times
Fri 28 March 2025 425.15 (-1.53%) 431.75 400.00 - 459.05 1.9061 times

 monthly chart IgPetrochemicals

Yearly price and charts IgPetrochemicals

Strong yearly Stock price targets for IgPetrochemicals IGPL are 352.08 and 385.88

Yearly Target 1345.45
Yearly Target 2358.7
Yearly Target 3379.25
Yearly Target 4392.5
Yearly Target 5413.05

Yearly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Mon 12 January 2026 371.95 (-6.42%) 399.70 366.00 - 399.80 0.0075 times
Wed 31 December 2025 397.45 (-28.96%) 560.00 373.00 - 589.20 0.6651 times
Tue 31 December 2024 559.45 (19.44%) 469.35 402.50 - 727.00 1.3075 times
Fri 29 December 2023 468.40 (-8.84%) 507.00 399.00 - 589.70 0.8029 times
Fri 30 December 2022 513.85 (-25.88%) 696.00 415.40 - 827.80 0.8587 times
Fri 31 December 2021 693.30 (63.49%) 424.10 355.35 - 1018.60 2.3454 times
Thu 31 December 2020 424.05 (152.49%) 163.55 81.20 - 503.95 0.9963 times
Tue 31 December 2019 167.95 (-59.57%) 409.50 125.00 - 422.05 0.5377 times
Mon 31 December 2018 415.45 (-44.12%) 758.95 338.00 - 836.80 0.8473 times
Fri 29 December 2017 743.45 (220.87%) 239.00 222.40 - 795.00 1.6318 times
Fri 30 December 2016 231.70 (81.09%) 126.60 75.20 - 347.75 1.3082 times

Indicator Analysis of IgPetrochemicals

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 8 points

Upper Bollinger band is at 406 and lower is at 377, while middle bands are at 384 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgPetrochemicals in short term and the sell signal is strong.

IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IgPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.22 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.

IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ig Petrochemicals IGPL

DMA (daily moving average) of Ig Petrochemicals IGPL

DMA period DMA value
5 day DMA 380.68
12 day DMA 388.69
20 day DMA 391.05
35 day DMA 390.51
50 day DMA 391.58
100 day DMA 410.51
150 day DMA 431.4
200 day DMA 434.78

EMA (exponential moving average) of Ig Petrochemicals IGPL

EMA period EMA current EMA prev EMA prev2
5 day EMA380.38384.59387.41
12 day EMA386.07388.64390.4
20 day EMA388.74390.51391.73
35 day EMA391.29392.43393.22
50 day EMA392.55393.39393.98

SMA (simple moving average) of Ig Petrochemicals IGPL

SMA period SMA current SMA prev SMA prev2
5 day SMA380.68385.04388.37
12 day SMA388.69390.78391.5
20 day SMA391.05392.76393.72
35 day SMA390.51390.61390.7
50 day SMA391.58392.42393.18
100 day SMA410.51411.06411.51
150 day SMA431.4432.11432.81
200 day SMA434.78435.14435.45

Fundamentals, profit and EPS of Ig Petrochemicals IGPL

EPS is 10.56 and PE is: 35.22

Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)

Debt: 402.30 in crores

Market capitalization: 1207.30

EPS is 19.70 and PE is: 18.88

Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)

Debt: 269.17 in crores

Market capitalization: 1319.25

Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top