ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IgPetrochemicals

Strong intraday Stock price targets for IgPetrochemicals are 428 and 439.65

Intraday Target 1418.85
Intraday Target 2425.5
Intraday Target 3430.5
Intraday Target 4437.15
Intraday Target 5442.15

Daily price and volume Ig Petrochemicals

Date Closing Open Range Volume
Fri 10 July 2026 432.15 (2.38%) 423.85 423.85 - 435.50 0.4468 times
Thu 09 July 2026 422.10 (0.07%) 428.15 419.50 - 429.95 0.7408 times
Wed 08 July 2026 421.80 (-1.77%) 425.00 418.05 - 439.55 1.0994 times
Tue 07 July 2026 429.40 (-2.1%) 440.00 426.60 - 443.10 0.6565 times
Mon 06 July 2026 438.60 (-3.52%) 458.85 436.05 - 458.85 1.0816 times
Fri 03 July 2026 454.60 (0.8%) 452.80 450.60 - 461.85 0.9402 times
Thu 02 July 2026 451.00 (0.37%) 453.00 447.05 - 459.00 0.5282 times
Wed 01 July 2026 449.35 (-1.52%) 458.50 447.00 - 460.00 0.6579 times
Tue 30 June 2026 456.30 (1.97%) 447.50 447.30 - 465.00 3.1769 times
Mon 29 June 2026 447.50 (-0.57%) 445.00 445.00 - 452.95 0.6716 times
Thu 25 June 2026 450.05 (1.18%) 446.10 440.60 - 452.00 0.6178 times

 Daily chart IgPetrochemicals

Weekly price and charts IgPetrochemicals

Strong weekly Stock price targets for IgPetrochemicals IGPL are 404.7 and 445.5

Weekly Target 1395.55
Weekly Target 2413.85
Weekly Target 3436.35
Weekly Target 4454.65
Weekly Target 5477.15

Weekly price and volumes for Ig Petrochemicals

Date Closing Open Range Volume
Fri 10 July 2026 432.15 (-4.94%) 458.85 418.05 - 458.85 0.5548 times
Fri 03 July 2026 454.60 (1.01%) 445.00 445.00 - 465.00 0.8236 times
Thu 25 June 2026 450.05 (0.73%) 440.10 437.05 - 462.00 0.4658 times
Fri 19 June 2026 446.80 (2.52%) 437.50 426.60 - 467.85 0.7359 times
Fri 12 June 2026 435.80 (-1.37%) 441.85 426.00 - 442.80 0.4127 times
Fri 05 June 2026 441.85 (3.94%) 412.00 408.75 - 445.45 1.0094 times
Fri 29 May 2026 425.10 (-1.61%) 429.90 420.25 - 450.00 1.0264 times
Fri 22 May 2026 432.05 (-2.75%) 442.50 419.25 - 483.30 1.9533 times
Fri 15 May 2026 444.25 (-4.53%) 465.35 441.10 - 481.00 1.0588 times
Fri 08 May 2026 465.35 (8.08%) 434.00 423.20 - 474.75 1.9593 times
Thu 30 April 2026 430.55 (1.32%) 430.00 416.10 - 437.40 0.9544 times

 weekly chart IgPetrochemicals

Monthly price and charts IgPetrochemicals

Strong monthly Stock price targets for IgPetrochemicals IGPL are 403.2 and 447

Monthly Target 1393.55
Monthly Target 2412.85
Monthly Target 3437.35
Monthly Target 4456.65
Monthly Target 5481.15

Monthly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Fri 10 July 2026 432.15 (-5.29%) 458.50 418.05 - 461.85 0.2607 times
Tue 30 June 2026 456.30 (7.34%) 412.00 408.75 - 467.85 0.9699 times
Fri 29 May 2026 425.10 (-1.27%) 434.00 419.25 - 483.30 1.8442 times
Thu 30 April 2026 430.55 (29.94%) 333.20 333.20 - 437.40 1.7675 times
Mon 30 March 2026 331.35 (-8.29%) 357.45 315.00 - 390.00 1.7862 times
Fri 27 February 2026 361.30 (-0.17%) 360.80 324.05 - 375.00 0.8813 times
Fri 30 January 2026 361.90 (-8.94%) 399.70 353.90 - 399.80 0.4617 times
Wed 31 December 2025 397.45 (2.26%) 388.65 375.90 - 408.20 0.6401 times
Fri 28 November 2025 388.65 (-6.69%) 417.00 373.00 - 422.95 0.6829 times
Fri 31 October 2025 416.50 (-0.92%) 418.00 405.00 - 431.90 0.7055 times
Tue 30 September 2025 420.35 (-1.97%) 428.80 414.85 - 448.00 0.5598 times

 monthly chart IgPetrochemicals

Yearly price and charts IgPetrochemicals

Strong yearly Stock price targets for IgPetrochemicals IGPL are 373.58 and 541.88

Yearly Target 1241.85
Yearly Target 2337
Yearly Target 3410.15
Yearly Target 4505.3
Yearly Target 5578.45

Yearly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Fri 10 July 2026 432.15 (8.73%) 399.70 315.00 - 483.30 0.365 times
Wed 31 December 2025 397.45 (-28.96%) 560.00 373.00 - 589.20 0.6413 times
Tue 31 December 2024 559.45 (19.44%) 469.35 402.50 - 727.00 1.2607 times
Fri 29 December 2023 468.40 (-8.84%) 507.00 399.00 - 589.70 0.7741 times
Fri 30 December 2022 513.85 (-25.88%) 696.00 415.40 - 827.80 0.828 times
Fri 31 December 2021 693.30 (63.49%) 424.10 355.35 - 1018.60 2.2614 times
Thu 31 December 2020 424.05 (152.49%) 163.55 81.20 - 503.95 0.9606 times
Tue 31 December 2019 167.95 (-59.57%) 409.50 125.00 - 422.05 0.5184 times
Mon 31 December 2018 415.45 (-44.12%) 758.95 338.00 - 836.80 0.817 times
Fri 29 December 2017 743.45 (220.87%) 239.00 222.40 - 795.00 1.5734 times
Fri 30 December 2016 231.70 (81.09%) 126.60 75.20 - 347.75 1.2614 times

Indicator Analysis of IgPetrochemicals

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.8

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 11 points

Upper Bollinger band is at 463 and lower is at 423, while middle bands are at 433 and 453

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IgPetrochemicals in short term and the sell signal is strong.

IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgPetrochemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.73 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.

IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ig Petrochemicals IGPL

DMA (daily moving average) of Ig Petrochemicals IGPL

DMA period DMA value
5 day DMA 428.81
12 day DMA 441.47
20 day DMA 442.89
35 day DMA 439.22
50 day DMA 441.42
100 day DMA 406.6
150 day DMA 397.97
200 day DMA 400.91

EMA (exponential moving average) of Ig Petrochemicals IGPL

EMA period EMA current EMA prev EMA prev2
5 day EMA431.12430.6434.85
12 day EMA437.17438.08440.98
20 day EMA439.23439.98441.86
35 day EMA440.34440.82441.92
50 day EMA438.89439.16439.86

SMA (simple moving average) of Ig Petrochemicals IGPL

SMA period SMA current SMA prev SMA prev2
5 day SMA428.81433.3439.08
12 day SMA441.47442.31444.86
20 day SMA442.89442.74443.56
35 day SMA439.22439.28439.53
50 day SMA441.42441.23441.45
100 day SMA406.6405.95405.38
150 day SMA397.97397.68397.4
200 day SMA400.91400.95401.03

Fundamentals, profit and EPS of Ig Petrochemicals IGPL

EPS is -2.24 and PE is: -192.92

Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)

Debt: 402.30 in crores

Market capitalization: 1039.48

EPS is 10.56 and PE is: 40.92

Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)

Debt: 402.30 in crores

Market capitalization: 1207.30

Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top