ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IgPetrochemicals

Strong intraday Stock price targets for IgPetrochemicals are 364.85 and 375.25

Intraday Target 1356.32
Intraday Target 2362.98
Intraday Target 3366.71666666667
Intraday Target 4373.38
Intraday Target 5377.12

Daily price and volume Ig Petrochemicals

Date Closing Open Range Volume
Fri 20 February 2026 369.65 (1.47%) 360.05 360.05 - 370.45 1.7222 times
Thu 19 February 2026 364.30 (3.19%) 353.05 350.05 - 366.00 0.9123 times
Wed 18 February 2026 353.05 (3.13%) 342.55 342.50 - 355.00 1.1945 times
Tue 17 February 2026 342.35 (-0.06%) 340.05 340.05 - 344.55 0.3381 times
Mon 16 February 2026 342.55 (2.64%) 335.60 324.05 - 346.55 0.8887 times
Fri 13 February 2026 333.75 (-3.85%) 347.10 332.10 - 349.00 1.1224 times
Thu 12 February 2026 347.10 (-4.83%) 355.10 344.50 - 355.25 0.8344 times
Wed 11 February 2026 364.70 (-0.67%) 366.00 361.95 - 374.20 0.8531 times
Tue 10 February 2026 367.15 (0.44%) 367.10 363.35 - 373.20 1.06 times
Mon 09 February 2026 365.55 (3.25%) 355.00 353.60 - 367.80 1.0743 times
Fri 06 February 2026 354.05 (-0.83%) 354.00 350.50 - 357.35 0.4799 times

 Daily chart IgPetrochemicals

Weekly price and charts IgPetrochemicals

Strong weekly Stock price targets for IgPetrochemicals IGPL are 346.85 and 393.25

Weekly Target 1308.32
Weekly Target 2338.98
Weekly Target 3354.71666666667
Weekly Target 4385.38
Weekly Target 5401.12

Weekly price and volumes for Ig Petrochemicals

Date Closing Open Range Volume
Fri 20 February 2026 369.65 (10.76%) 335.60 324.05 - 370.45 1.9389 times
Fri 13 February 2026 333.75 (-5.73%) 355.00 332.10 - 374.20 1.8961 times
Fri 06 February 2026 354.05 (-2.17%) 360.80 344.00 - 367.10 0.8724 times
Fri 30 January 2026 361.90 (-2.2%) 372.00 360.05 - 381.25 0.524 times
Fri 23 January 2026 370.05 (-0.91%) 373.45 353.90 - 381.50 0.8181 times
Fri 16 January 2026 373.45 (-1.45%) 378.95 366.00 - 387.80 0.8104 times
Fri 09 January 2026 378.95 (-4.21%) 395.00 377.00 - 397.00 0.717 times
Fri 02 January 2026 395.60 (0.75%) 395.80 388.00 - 399.80 0.4259 times
Fri 26 December 2025 392.65 (-1.39%) 400.00 386.40 - 400.85 1.3036 times
Fri 19 December 2025 398.20 (-1.96%) 408.20 386.40 - 408.20 0.6936 times
Fri 12 December 2025 406.15 (2.59%) 395.90 375.90 - 408.20 0.9062 times

 weekly chart IgPetrochemicals

Monthly price and charts IgPetrochemicals

Strong monthly Stock price targets for IgPetrochemicals IGPL are 346.85 and 397

Monthly Target 1305.82
Monthly Target 2337.73
Monthly Target 3355.96666666667
Monthly Target 4387.88
Monthly Target 5406.12

Monthly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Fri 20 February 2026 369.65 (2.14%) 360.80 324.05 - 374.20 0.7581 times
Fri 30 January 2026 361.90 (-8.94%) 399.70 353.90 - 399.80 0.4878 times
Wed 31 December 2025 397.45 (2.26%) 388.65 375.90 - 408.20 0.6763 times
Fri 28 November 2025 388.65 (-6.69%) 417.00 373.00 - 422.95 0.7215 times
Fri 31 October 2025 416.50 (-0.92%) 418.00 405.00 - 431.90 0.7453 times
Tue 30 September 2025 420.35 (-1.97%) 428.80 414.85 - 448.00 0.5914 times
Fri 29 August 2025 428.80 (-11.19%) 482.85 419.90 - 488.00 0.9929 times
Thu 31 July 2025 482.85 (1%) 482.20 460.00 - 519.80 1.6045 times
Mon 30 June 2025 478.05 (3.92%) 460.50 453.10 - 507.95 1.6256 times
Fri 30 May 2025 460.00 (12.65%) 408.35 403.00 - 503.00 1.7966 times
Wed 30 April 2025 408.35 (-3.95%) 425.15 386.00 - 482.65 1.2935 times

 monthly chart IgPetrochemicals

Yearly price and charts IgPetrochemicals

Strong yearly Stock price targets for IgPetrochemicals IGPL are 308.98 and 384.73

Yearly Target 1288.75
Yearly Target 2329.2
Yearly Target 3364.5
Yearly Target 4404.95
Yearly Target 5440.25

Yearly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Fri 20 February 2026 369.65 (-6.99%) 399.70 324.05 - 399.80 0.0557 times
Wed 31 December 2025 397.45 (-28.96%) 560.00 373.00 - 589.20 0.6619 times
Tue 31 December 2024 559.45 (19.44%) 469.35 402.50 - 727.00 1.3012 times
Fri 29 December 2023 468.40 (-8.84%) 507.00 399.00 - 589.70 0.799 times
Fri 30 December 2022 513.85 (-25.88%) 696.00 415.40 - 827.80 0.8546 times
Fri 31 December 2021 693.30 (63.49%) 424.10 355.35 - 1018.60 2.334 times
Thu 31 December 2020 424.05 (152.49%) 163.55 81.20 - 503.95 0.9915 times
Tue 31 December 2019 167.95 (-59.57%) 409.50 125.00 - 422.05 0.5351 times
Mon 31 December 2018 415.45 (-44.12%) 758.95 338.00 - 836.80 0.8432 times
Fri 29 December 2017 743.45 (220.87%) 239.00 222.40 - 795.00 1.6239 times
Fri 30 December 2016 231.70 (81.09%) 126.60 75.20 - 347.75 1.3019 times

Indicator Analysis of IgPetrochemicals

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.98

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 11 points

Upper Bollinger band is at 379 and lower is at 336, while middle bands are at 347 and 368

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IgPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.81 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.

IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ig Petrochemicals IGPL

DMA (daily moving average) of Ig Petrochemicals IGPL

DMA period DMA value
5 day DMA 354.38
12 day DMA 355.1
20 day DMA 356.82
35 day DMA 365.1
50 day DMA 374.22
100 day DMA 389.01
150 day DMA 410.02
200 day DMA 424.62

EMA (exponential moving average) of Ig Petrochemicals IGPL

EMA period EMA current EMA prev EMA prev2
5 day EMA358.88353.49348.09
12 day EMA356.4353.99352.12
20 day EMA358.67357.51356.8
35 day EMA365.8365.57365.65
50 day EMA373.87374.04374.44

SMA (simple moving average) of Ig Petrochemicals IGPL

SMA period SMA current SMA prev SMA prev2
5 day SMA354.38347.2343.76
12 day SMA355.1354.34353.28
20 day SMA356.82356.84357.19
35 day SMA365.1365.83366.78
50 day SMA374.22374.63375.14
100 day SMA389.01389.5390.1
150 day SMA410.02410.77411.52
200 day SMA424.62424.87425.13

Fundamentals, profit and EPS of Ig Petrochemicals IGPL

EPS is 10.56 and PE is: 35

Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)

Debt: 402.30 in crores

Market capitalization: 1207.30

EPS is 19.70 and PE is: 18.76

Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)

Debt: 269.17 in crores

Market capitalization: 1319.25

Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top