Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 352.1 and 359.1
| Intraday Target 1 | 350.73 |
| Intraday Target 2 | 353.47 |
| Intraday Target 3 | 357.73333333333 |
| Intraday Target 4 | 360.47 |
| Intraday Target 5 | 364.73 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 356.20 (-0.86%) | 360.10 | 355.00 - 362.00 | 0.8002 times | Tue 20 January 2026 | 359.30 (-3.47%) | 369.75 | 355.00 - 373.95 | 1.0946 times | Mon 19 January 2026 | 372.20 (-0.33%) | 373.45 | 366.20 - 375.85 | 1.0366 times | Fri 16 January 2026 | 373.45 (-1.46%) | 375.00 | 370.25 - 378.25 | 2.0882 times | Wed 14 January 2026 | 379.00 (2.96%) | 368.60 | 367.50 - 387.80 | 1.6842 times | Tue 13 January 2026 | 368.10 (-1.04%) | 372.00 | 367.70 - 373.25 | 0.3611 times | Mon 12 January 2026 | 371.95 (-1.85%) | 378.95 | 366.00 - 378.95 | 0.9725 times | Fri 09 January 2026 | 378.95 (-1.48%) | 383.40 | 377.00 - 384.40 | 0.4849 times | Thu 08 January 2026 | 384.65 (-0.14%) | 383.00 | 378.10 - 385.65 | 0.9174 times | Wed 07 January 2026 | 385.20 (0.67%) | 382.00 | 380.15 - 387.25 | 0.5604 times | Tue 06 January 2026 | 382.65 (-2.82%) | 394.95 | 377.00 - 395.00 | 1.5841 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 345.18 and 366.03
| Weekly Target 1 | 341.5 |
| Weekly Target 2 | 348.85 |
| Weekly Target 3 | 362.35 |
| Weekly Target 4 | 369.7 |
| Weekly Target 5 | 383.2 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 356.20 (-4.62%) | 373.45 | 355.00 - 375.85 | 0.5899 times | Fri 16 January 2026 | 373.45 (-1.45%) | 378.95 | 366.00 - 387.80 | 1.0274 times | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.9091 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.54 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.6528 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.8795 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 1.1489 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.3051 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.9893 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.958 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.5782 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 333.2 and 378
| Monthly Target 1 | 325.53 |
| Monthly Target 2 | 340.87 |
| Monthly Target 3 | 370.33333333333 |
| Monthly Target 4 | 385.67 |
| Monthly Target 5 | 415.13 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 356.20 (-10.38%) | 399.70 | 355.00 - 399.80 | 0.3334 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6506 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6941 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.717 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.569 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9552 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5436 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.5639 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.7285 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.2445 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.873 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 333.2 and 378
| Yearly Target 1 | 325.53 |
| Yearly Target 2 | 340.87 |
| Yearly Target 3 | 370.33333333333 |
| Yearly Target 4 | 385.67 |
| Yearly Target 5 | 415.13 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 356.20 (-10.38%) | 399.70 | 355.00 - 399.80 | 0.0156 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6646 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.3065 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.8022 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.858 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.3435 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9955 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5372 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8466 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.6304 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.3072 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.83
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 13 points
Upper Bollinger band is at 408 and lower is at 359, while middle bands are at 371 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgPetrochemicals in short term and the sell signal is strong.
IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.94 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 368.03 |
| 12 day DMA | 375.45 |
| 20 day DMA | 382.86 |
| 35 day DMA | 388.14 |
| 50 day DMA | 386.9 |
| 100 day DMA | 405.91 |
| 150 day DMA | 426.68 |
| 200 day DMA | 432.87 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.11 | 369.56 | 374.69 |
| 12 day EMA | 373.54 | 376.69 | 379.85 |
| 20 day EMA | 378.84 | 381.22 | 383.53 |
| 35 day EMA | 383.2 | 384.79 | 386.29 |
| 50 day EMA | 386.43 | 387.66 | 388.82 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.03 | 370.41 | 372.94 |
| 12 day SMA | 375.45 | 378.73 | 381.71 |
| 20 day SMA | 382.86 | 384.63 | 386.58 |
| 35 day SMA | 388.14 | 389.1 | 389.94 |
| 50 day SMA | 386.9 | 387.72 | 388.53 |
| 100 day SMA | 405.91 | 406.75 | 407.69 |
| 150 day SMA | 426.68 | 427.5 | 428.35 |
| 200 day SMA | 432.87 | 433.28 | 433.61 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 33.73
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 18.08
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
