Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 401.88 and 412.48
| Intraday Target 1 | 393.38 |
| Intraday Target 2 | 399.77 |
| Intraday Target 3 | 403.98333333333 |
| Intraday Target 4 | 410.37 |
| Intraday Target 5 | 414.58 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.15 (2.01%) | 398.95 | 397.60 - 408.20 | 0.5366 times | Thu 11 December 2025 | 398.15 (2.05%) | 392.50 | 386.40 - 399.90 | 0.7243 times | Wed 10 December 2025 | 390.15 (0.19%) | 391.80 | 384.05 - 391.80 | 1.2045 times | Tue 09 December 2025 | 389.40 (0.61%) | 383.50 | 375.90 - 391.95 | 0.9646 times | Mon 08 December 2025 | 387.05 (-2.24%) | 395.90 | 383.00 - 395.90 | 1.2518 times | Fri 05 December 2025 | 395.90 (-1.05%) | 396.00 | 389.00 - 402.60 | 0.7742 times | Thu 04 December 2025 | 400.10 (2.03%) | 386.15 | 385.00 - 400.50 | 1.17 times | Wed 03 December 2025 | 392.15 (-1.15%) | 396.70 | 386.00 - 399.95 | 0.7418 times | Tue 02 December 2025 | 396.70 (1.74%) | 389.90 | 384.50 - 400.15 | 1.438 times | Mon 01 December 2025 | 389.90 (0.32%) | 388.65 | 381.20 - 395.10 | 1.1942 times | Fri 28 November 2025 | 388.65 (2.06%) | 380.80 | 376.95 - 390.00 | 1.181 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 391.03 and 423.33
| Weekly Target 1 | 364.45 |
| Weekly Target 2 | 385.3 |
| Weekly Target 3 | 396.75 |
| Weekly Target 4 | 417.6 |
| Weekly Target 5 | 429.05 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 0.8388 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 0.9528 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.7223 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.6994 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.1522 times | Fri 07 November 2025 | 399.55 (-4.07%) | 417.00 | 389.95 - 422.95 | 1.5731 times | Fri 31 October 2025 | 416.50 (-1.32%) | 425.40 | 405.00 - 425.40 | 0.8474 times | Fri 24 October 2025 | 422.05 (1.87%) | 416.75 | 411.50 - 425.30 | 0.4203 times | Fri 17 October 2025 | 414.30 (-3.42%) | 428.70 | 411.10 - 428.95 | 1.1531 times | Fri 10 October 2025 | 428.95 (0.61%) | 426.35 | 423.00 - 431.90 | 1.6407 times | Fri 03 October 2025 | 426.35 (1.99%) | 418.05 | 414.85 - 430.15 | 0.4627 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 391.03 and 423.33
| Monthly Target 1 | 364.45 |
| Monthly Target 2 | 385.3 |
| Monthly Target 3 | 396.75 |
| Monthly Target 4 | 417.6 |
| Monthly Target 5 | 429.05 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.15 (4.5%) | 388.65 | 375.90 - 408.20 | 0.268 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6204 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6409 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5086 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.8537 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.3796 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.3977 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.5449 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.1122 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.674 times | Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 1.3629 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 281.48 and 497.68
| Yearly Target 1 | 239.92 |
| Yearly Target 2 | 323.03 |
| Yearly Target 3 | 456.11666666667 |
| Yearly Target 4 | 539.23 |
| Yearly Target 5 | 672.32 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.15 (-27.4%) | 560.00 | 373.00 - 589.20 | 0.5749 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.1587 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7115 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.761 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.0784 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.8829 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.4765 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.7508 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.446 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.1593 times | Thu 31 December 2015 | 127.95 (0%) | 117.45 | 97.05 - 155.00 | 0.2993 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 405 and lower is at 372, while middle bands are at 381 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.8 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 394.18 |
| 12 day DMA | 392.93 |
| 20 day DMA | 388.26 |
| 35 day DMA | 395.53 |
| 50 day DMA | 403.16 |
| 100 day DMA | 426.01 |
| 150 day DMA | 441.25 |
| 200 day DMA | 438.48 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.52 | 393.2 | 390.72 |
| 12 day EMA | 393.63 | 391.36 | 390.12 |
| 20 day EMA | 393.32 | 391.97 | 391.32 |
| 35 day EMA | 397.81 | 397.32 | 397.27 |
| 50 day EMA | 403.78 | 403.68 | 403.91 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.18 | 392.13 | 392.52 |
| 12 day SMA | 392.93 | 390.55 | 388.77 |
| 20 day SMA | 388.26 | 387.12 | 386.57 |
| 35 day SMA | 395.53 | 396 | 396.53 |
| 50 day SMA | 403.16 | 403.44 | 403.8 |
| 100 day SMA | 426.01 | 427.06 | 427.91 |
| 150 day SMA | 441.25 | 441.28 | 441.41 |
| 200 day SMA | 438.48 | 438.64 | 438.83 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 38.46
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 20.62
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
