IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 428 and 439.65
| Intraday Target 1 | 418.85 |
| Intraday Target 2 | 425.5 |
| Intraday Target 3 | 430.5 |
| Intraday Target 4 | 437.15 |
| Intraday Target 5 | 442.15 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 432.15 (2.38%) | 423.85 | 423.85 - 435.50 | 0.4468 times | Thu 09 July 2026 | 422.10 (0.07%) | 428.15 | 419.50 - 429.95 | 0.7408 times | Wed 08 July 2026 | 421.80 (-1.77%) | 425.00 | 418.05 - 439.55 | 1.0994 times | Tue 07 July 2026 | 429.40 (-2.1%) | 440.00 | 426.60 - 443.10 | 0.6565 times | Mon 06 July 2026 | 438.60 (-3.52%) | 458.85 | 436.05 - 458.85 | 1.0816 times | Fri 03 July 2026 | 454.60 (0.8%) | 452.80 | 450.60 - 461.85 | 0.9402 times | Thu 02 July 2026 | 451.00 (0.37%) | 453.00 | 447.05 - 459.00 | 0.5282 times | Wed 01 July 2026 | 449.35 (-1.52%) | 458.50 | 447.00 - 460.00 | 0.6579 times | Tue 30 June 2026 | 456.30 (1.97%) | 447.50 | 447.30 - 465.00 | 3.1769 times | Mon 29 June 2026 | 447.50 (-0.57%) | 445.00 | 445.00 - 452.95 | 0.6716 times | Thu 25 June 2026 | 450.05 (1.18%) | 446.10 | 440.60 - 452.00 | 0.6178 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 404.7 and 445.5
| Weekly Target 1 | 395.55 |
| Weekly Target 2 | 413.85 |
| Weekly Target 3 | 436.35 |
| Weekly Target 4 | 454.65 |
| Weekly Target 5 | 477.15 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.5548 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 0.8236 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.4658 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.7359 times | Fri 12 June 2026 | 435.80 (-1.37%) | 441.85 | 426.00 - 442.80 | 0.4127 times | Fri 05 June 2026 | 441.85 (3.94%) | 412.00 | 408.75 - 445.45 | 1.0094 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 1.0264 times | Fri 22 May 2026 | 432.05 (-2.75%) | 442.50 | 419.25 - 483.30 | 1.9533 times | Fri 15 May 2026 | 444.25 (-4.53%) | 465.35 | 441.10 - 481.00 | 1.0588 times | Fri 08 May 2026 | 465.35 (8.08%) | 434.00 | 423.20 - 474.75 | 1.9593 times | Thu 30 April 2026 | 430.55 (1.32%) | 430.00 | 416.10 - 437.40 | 0.9544 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 403.2 and 447
| Monthly Target 1 | 393.55 |
| Monthly Target 2 | 412.85 |
| Monthly Target 3 | 437.35 |
| Monthly Target 4 | 456.65 |
| Monthly Target 5 | 481.15 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 432.15 (-5.29%) | 458.50 | 418.05 - 461.85 | 0.2607 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.9699 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.8442 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.7675 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.7862 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.8813 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4617 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6401 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6829 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7055 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5598 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 373.58 and 541.88
| Yearly Target 1 | 241.85 |
| Yearly Target 2 | 337 |
| Yearly Target 3 | 410.15 |
| Yearly Target 4 | 505.3 |
| Yearly Target 5 | 578.45 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 432.15 (8.73%) | 399.70 | 315.00 - 483.30 | 0.365 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6413 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2607 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7741 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.828 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.2614 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9606 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5184 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.817 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5734 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2614 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.8
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 11 points
Upper Bollinger band is at 463 and lower is at 423, while middle bands are at 433 and 453
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgPetrochemicals in short term and the sell signal is strong.
IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.73 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 428.81 |
| 12 day DMA | 441.47 |
| 20 day DMA | 442.89 |
| 35 day DMA | 439.22 |
| 50 day DMA | 441.42 |
| 100 day DMA | 406.6 |
| 150 day DMA | 397.97 |
| 200 day DMA | 400.91 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.12 | 430.6 | 434.85 |
| 12 day EMA | 437.17 | 438.08 | 440.98 |
| 20 day EMA | 439.23 | 439.98 | 441.86 |
| 35 day EMA | 440.34 | 440.82 | 441.92 |
| 50 day EMA | 438.89 | 439.16 | 439.86 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.81 | 433.3 | 439.08 |
| 12 day SMA | 441.47 | 442.31 | 444.86 |
| 20 day SMA | 442.89 | 442.74 | 443.56 |
| 35 day SMA | 439.22 | 439.28 | 439.53 |
| 50 day SMA | 441.42 | 441.23 | 441.45 |
| 100 day SMA | 406.6 | 405.95 | 405.38 |
| 150 day SMA | 397.97 | 397.68 | 397.4 |
| 200 day SMA | 400.91 | 400.95 | 401.03 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -192.92
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 40.92
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


