Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 446.33 and 468.33
| Intraday Target 1 | 429.55 |
| Intraday Target 2 | 441.1 |
| Intraday Target 3 | 451.55 |
| Intraday Target 4 | 463.1 |
| Intraday Target 5 | 473.55 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 452.65 (1.31%) | 440.10 | 440.00 - 462.00 | 1.3616 times | Fri 19 June 2026 | 446.80 (-1.23%) | 455.50 | 442.55 - 462.95 | 0.9734 times | Thu 18 June 2026 | 452.35 (1.22%) | 452.00 | 444.05 - 467.85 | 2.8873 times | Wed 17 June 2026 | 446.90 (-0.04%) | 446.50 | 436.10 - 448.00 | 0.7168 times | Tue 16 June 2026 | 447.10 (2.48%) | 426.60 | 426.60 - 449.00 | 1.0461 times | Mon 15 June 2026 | 436.30 (0.11%) | 437.50 | 434.05 - 442.90 | 0.5268 times | Fri 12 June 2026 | 435.80 (1.54%) | 430.80 | 429.65 - 438.00 | 0.3868 times | Thu 11 June 2026 | 429.20 (-2.1%) | 438.40 | 426.00 - 438.40 | 0.3592 times | Wed 10 June 2026 | 438.40 (0.64%) | 437.20 | 432.55 - 440.20 | 0.7021 times | Tue 09 June 2026 | 435.60 (-0.74%) | 436.95 | 428.00 - 440.40 | 1.0399 times | Mon 08 June 2026 | 438.85 (-0.68%) | 441.85 | 428.35 - 442.80 | 0.9613 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 446.33 and 468.33
| Weekly Target 1 | 429.55 |
| Weekly Target 2 | 441.1 |
| Weekly Target 3 | 451.55 |
| Weekly Target 4 | 463.1 |
| Weekly Target 5 | 473.55 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 452.65 (1.31%) | 440.10 | 440.00 - 462.00 | 0.1641 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.7412 times | Fri 12 June 2026 | 435.80 (-1.37%) | 441.85 | 426.00 - 442.80 | 0.4157 times | Fri 05 June 2026 | 441.85 (3.94%) | 412.00 | 408.75 - 445.45 | 1.0167 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 1.0337 times | Fri 22 May 2026 | 432.05 (-2.75%) | 442.50 | 419.25 - 483.30 | 1.9674 times | Fri 15 May 2026 | 444.25 (-4.53%) | 465.35 | 441.10 - 481.00 | 1.0664 times | Fri 08 May 2026 | 465.35 (8.08%) | 434.00 | 423.20 - 474.75 | 1.9734 times | Thu 30 April 2026 | 430.55 (1.32%) | 430.00 | 416.10 - 437.40 | 0.9613 times | Fri 24 April 2026 | 424.95 (0.05%) | 431.00 | 412.50 - 433.00 | 0.6602 times | Fri 17 April 2026 | 424.75 (0.18%) | 421.95 | 405.00 - 432.70 | 1.1712 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 430.7 and 489.8
| Monthly Target 1 | 383.98 |
| Monthly Target 2 | 418.32 |
| Monthly Target 3 | 443.08333333333 |
| Monthly Target 4 | 477.42 |
| Monthly Target 5 | 502.18 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 452.65 (6.48%) | 412.00 | 408.75 - 467.85 | 0.7106 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.8364 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.7599 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.7786 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.8776 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4597 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6374 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.68 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7024 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5574 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9358 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 383.83 and 552.13
| Yearly Target 1 | 248.68 |
| Yearly Target 2 | 350.67 |
| Yearly Target 3 | 416.98333333333 |
| Yearly Target 4 | 518.97 |
| Yearly Target 5 | 585.28 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 452.65 (13.89%) | 399.70 | 315.00 - 483.30 | 0.3421 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6428 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2637 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.776 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.83 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.2668 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9629 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5197 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8189 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5771 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2644 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 10 points
Upper Bollinger band is at 458 and lower is at 420, while middle bands are at 430 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.87 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 449.16 |
| 12 day DMA | 441.82 |
| 20 day DMA | 438.59 |
| 35 day DMA | 442.17 |
| 50 day DMA | 436.13 |
| 100 day DMA | 396.09 |
| 150 day DMA | 392.91 |
| 200 day DMA | 400.71 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.1 | 445.83 | 445.34 |
| 12 day EMA | 443.48 | 441.81 | 440.9 |
| 20 day EMA | 440.79 | 439.54 | 438.78 |
| 35 day EMA | 435.34 | 434.32 | 433.59 |
| 50 day EMA | 431.74 | 430.89 | 430.24 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.16 | 445.89 | 443.69 |
| 12 day SMA | 441.82 | 440.16 | 439.59 |
| 20 day SMA | 438.59 | 437.56 | 436.67 |
| 35 day SMA | 442.17 | 441.54 | 440.91 |
| 50 day SMA | 436.13 | 434.64 | 433.24 |
| 100 day SMA | 396.09 | 395.27 | 394.37 |
| 150 day SMA | 392.91 | 392.48 | 392.15 |
| 200 day SMA | 400.71 | 400.59 | 400.56 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -202.08
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 42.86
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
