Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 362.58 and 390.18
| Intraday Target 1 | 341.28 |
| Intraday Target 2 | 356.27 |
| Intraday Target 3 | 368.88333333333 |
| Intraday Target 4 | 383.87 |
| Intraday Target 5 | 396.48 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 371.25 (4.23%) | 356.60 | 353.90 - 381.50 | 1.2593 times | Wed 21 January 2026 | 356.20 (-0.86%) | 360.10 | 355.00 - 362.00 | 0.741 times | Tue 20 January 2026 | 359.30 (-3.47%) | 369.75 | 355.00 - 373.95 | 1.0135 times | Mon 19 January 2026 | 372.20 (-0.33%) | 373.45 | 366.20 - 375.85 | 0.9598 times | Fri 16 January 2026 | 373.45 (-1.46%) | 375.00 | 370.25 - 378.25 | 1.9336 times | Wed 14 January 2026 | 379.00 (2.96%) | 368.60 | 367.50 - 387.80 | 1.5595 times | Tue 13 January 2026 | 368.10 (-1.04%) | 372.00 | 367.70 - 373.25 | 0.3344 times | Mon 12 January 2026 | 371.95 (-1.85%) | 378.95 | 366.00 - 378.95 | 0.9005 times | Fri 09 January 2026 | 378.95 (-1.48%) | 383.40 | 377.00 - 384.40 | 0.449 times | Thu 08 January 2026 | 384.65 (-0.14%) | 383.00 | 378.10 - 385.65 | 0.8495 times | Wed 07 January 2026 | 385.20 (0.67%) | 382.00 | 380.15 - 387.25 | 0.5189 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 348.78 and 376.38
| Weekly Target 1 | 341.28 |
| Weekly Target 2 | 356.27 |
| Weekly Target 3 | 368.88333333333 |
| Weekly Target 4 | 383.87 |
| Weekly Target 5 | 396.48 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 371.25 (-0.59%) | 373.45 | 353.90 - 381.50 | 0.8405 times | Fri 16 January 2026 | 373.45 (-1.45%) | 378.95 | 366.00 - 387.80 | 1.0001 times | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.8849 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.5257 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.6088 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.856 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 1.1183 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.2703 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.9629 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.9325 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.5362 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 339.63 and 385.53
| Monthly Target 1 | 329.08 |
| Monthly Target 2 | 350.17 |
| Monthly Target 3 | 374.98333333333 |
| Monthly Target 4 | 396.07 |
| Monthly Target 5 | 420.88 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 371.25 (-6.59%) | 399.70 | 353.90 - 399.80 | 0.3657 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6484 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6918 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7147 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5671 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9521 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5385 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.5587 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.7227 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.2403 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.8667 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 339.63 and 385.53
| Yearly Target 1 | 329.08 |
| Yearly Target 2 | 350.17 |
| Yearly Target 3 | 374.98333333333 |
| Yearly Target 4 | 396.07 |
| Yearly Target 5 | 420.88 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 371.25 (-6.59%) | 399.70 | 353.90 - 399.80 | 0.0171 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6645 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.3063 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.8021 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8579 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.3431 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9953 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5371 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8465 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.6302 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.307 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 13 points
Upper Bollinger band is at 408 and lower is at 357, while middle bands are at 370 and 395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgPetrochemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.09 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 366.48 |
| 12 day DMA | 373.58 |
| 20 day DMA | 382.04 |
| 35 day DMA | 387.41 |
| 50 day DMA | 386.56 |
| 100 day DMA | 405.32 |
| 150 day DMA | 425.99 |
| 200 day DMA | 432.51 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.16 | 365.11 | 369.56 |
| 12 day EMA | 373.18 | 373.53 | 376.68 |
| 20 day EMA | 378.07 | 378.79 | 381.17 |
| 35 day EMA | 382.37 | 383.02 | 384.6 |
| 50 day EMA | 385.62 | 386.21 | 387.43 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.48 | 368.03 | 370.41 |
| 12 day SMA | 373.58 | 375.45 | 378.73 |
| 20 day SMA | 382.04 | 382.86 | 384.63 |
| 35 day SMA | 387.41 | 388.14 | 389.1 |
| 50 day SMA | 386.56 | 386.9 | 387.72 |
| 100 day SMA | 405.32 | 405.91 | 406.75 |
| 150 day SMA | 425.99 | 426.68 | 427.5 |
| 200 day SMA | 432.51 | 432.87 | 433.28 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 35.16
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 18.85
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
