Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 546.25 and 559.25
| Intraday Target 1 | 543.83 |
| Intraday Target 2 | 548.67 |
| Intraday Target 3 | 556.83333333333 |
| Intraday Target 4 | 561.67 |
| Intraday Target 5 | 569.83 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 553.50 (-0.66%) | 562.00 | 552.00 - 565.00 | 0.4109 times | Wed 09 September 2026 | 557.20 (-4.68%) | 587.95 | 555.00 - 587.95 | 0.9503 times | Tue 08 September 2026 | 584.55 (4.61%) | 564.35 | 560.15 - 590.00 | 1.4176 times | Mon 07 September 2026 | 558.80 (-1.52%) | 575.00 | 557.05 - 576.00 | 0.7723 times | Fri 04 September 2026 | 567.40 (3.38%) | 553.50 | 550.05 - 572.00 | 1.8558 times | Thu 03 September 2026 | 548.85 (0.45%) | 546.40 | 540.10 - 551.80 | 0.6204 times | Wed 02 September 2026 | 546.40 (-0.36%) | 545.35 | 532.60 - 549.20 | 0.6956 times | Tue 01 September 2026 | 548.35 (2.53%) | 535.10 | 532.05 - 552.90 | 1.1506 times | Mon 31 August 2026 | 534.80 (0.45%) | 531.00 | 523.90 - 544.90 | 1.2139 times | Fri 28 August 2026 | 532.40 (2%) | 524.90 | 522.40 - 536.00 | 0.9127 times | Thu 27 August 2026 | 521.95 (-0.36%) | 526.00 | 514.00 - 541.00 | 2.3179 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 533.75 and 571.75
| Weekly Target 1 | 527.17 |
| Weekly Target 2 | 540.33 |
| Weekly Target 3 | 565.16666666667 |
| Weekly Target 4 | 578.33 |
| Weekly Target 5 | 603.17 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 553.50 (-2.45%) | 575.00 | 552.00 - 590.00 | 0.892 times | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.3906 times | Fri 28 August 2026 | 532.40 (12.04%) | 475.20 | 475.20 - 541.00 | 2.6087 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 0.9369 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 0.8491 times | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 1.9554 times | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 0.5068 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 0.431 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.1783 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.2511 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 0.3728 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 542.78 and 600.73
| Monthly Target 1 | 500.57 |
| Monthly Target 2 | 527.03 |
| Monthly Target 3 | 558.51666666667 |
| Monthly Target 4 | 584.98 |
| Monthly Target 5 | 616.47 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 553.50 (3.5%) | 535.10 | 532.05 - 590.00 | 0.8819 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 2.9676 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.6688 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.6366 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.2106 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.1602 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.1725 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.5785 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.3031 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.4202 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.4483 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 434.25 and 709.25
| Yearly Target 1 | 211.17 |
| Yearly Target 2 | 382.33 |
| Yearly Target 3 | 486.16666666667 |
| Yearly Target 4 | 657.33 |
| Yearly Target 5 | 761.17 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 553.50 (39.26%) | 399.70 | 315.00 - 590.00 | 0.6485 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6224 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2236 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7514 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8036 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.1949 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9324 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5032 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.7929 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5271 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2243 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 38 points
Upper Bollinger band is at 596 and lower is at 445, while middle bands are at 483 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IgPetrochemicals in short term and the buy signal is strong.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.67 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 564.29 |
| 12 day DMA | 548.17 |
| 20 day DMA | 520.04 |
| 35 day DMA | 502.21 |
| 50 day DMA | 481.73 |
| 100 day DMA | 461.12 |
| 150 day DMA | 428.69 |
| 200 day DMA | 417.3 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.59 | 561.14 | 563.11 |
| 12 day EMA | 544.94 | 543.39 | 540.88 |
| 20 day EMA | 529.45 | 526.92 | 523.73 |
| 35 day EMA | 507.19 | 504.46 | 501.36 |
| 50 day EMA | 487.36 | 484.66 | 481.7 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.29 | 563.36 | 561.2 |
| 12 day SMA | 548.17 | 542.72 | 538.04 |
| 20 day SMA | 520.04 | 515.35 | 510.84 |
| 35 day SMA | 502.21 | 499.31 | 495.92 |
| 50 day SMA | 481.73 | 479.68 | 477.52 |
| 100 day SMA | 461.12 | 459.81 | 458.49 |
| 150 day SMA | 428.69 | 427.31 | 425.91 |
| 200 day SMA | 417.3 | 416.44 | 415.58 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -247.1
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 52.41
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
