Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 472.2 and 483
| Intraday Target 1 | 464 |
| Intraday Target 2 | 469.6 |
| Intraday Target 3 | 474.8 |
| Intraday Target 4 | 480.4 |
| Intraday Target 5 | 485.6 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.20 (0.88%) | 471.85 | 469.20 - 480.00 | 0.3616 times | Thu 20 August 2026 | 471.05 (-1.12%) | 479.00 | 469.00 - 483.00 | 0.4961 times | Wed 19 August 2026 | 476.40 (-0.74%) | 480.00 | 474.05 - 497.70 | 0.8254 times | Tue 18 August 2026 | 479.95 (1.51%) | 474.80 | 472.80 - 488.40 | 1.7496 times | Mon 17 August 2026 | 472.80 (3.16%) | 461.50 | 458.05 - 497.95 | 1.8131 times | Fri 14 August 2026 | 458.30 (-0.27%) | 460.80 | 455.05 - 464.90 | 0.4283 times | Thu 13 August 2026 | 459.55 (-1.6%) | 466.95 | 456.00 - 473.25 | 0.522 times | Wed 12 August 2026 | 467.00 (0.13%) | 472.90 | 457.60 - 473.70 | 0.6973 times | Tue 11 August 2026 | 466.40 (-3.36%) | 473.05 | 458.90 - 478.40 | 2.0208 times | Mon 10 August 2026 | 482.60 (-2.09%) | 492.90 | 480.00 - 505.00 | 1.0857 times | Fri 07 August 2026 | 492.90 (-2.01%) | 505.00 | 488.25 - 511.30 | 1.0038 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 466.63 and 506.53
| Weekly Target 1 | 437.17 |
| Weekly Target 2 | 456.18 |
| Weekly Target 3 | 477.06666666667 |
| Weekly Target 4 | 496.08 |
| Weekly Target 5 | 516.97 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 1.555 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 1.4092 times | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 3.2453 times | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 0.8411 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 0.7153 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.2959 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.4168 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 0.6187 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.3499 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.5528 times | Fri 12 June 2026 | 435.80 (-1.37%) | 441.85 | 426.00 - 442.80 | 0.31 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 426.43 and 503.83
| Monthly Target 1 | 410.17 |
| Monthly Target 2 | 442.68 |
| Monthly Target 3 | 487.56666666667 |
| Monthly Target 4 | 520.08 |
| Monthly Target 5 | 564.97 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.20 (0.84%) | 478.30 | 455.05 - 532.45 | 2.0181 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.809 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.7701 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.4643 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.4034 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.4182 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.6998 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.3666 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.5082 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.5422 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.5601 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 395.1 and 612.55
| Yearly Target 1 | 223.43 |
| Yearly Target 2 | 349.32 |
| Yearly Target 3 | 440.88333333333 |
| Yearly Target 4 | 566.77 |
| Yearly Target 5 | 658.33 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.20 (19.56%) | 399.70 | 315.00 - 532.45 | 0.5084 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6318 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.242 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7626 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8157 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.2278 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9463 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5107 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8048 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.55 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2427 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 473.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 16 points
Upper Bollinger band is at 510 and lower is at 447, while middle bands are at 463 and 494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IgPetrochemicals in short term but the sell signal is initial and weak.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.4 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 475.08 |
| 12 day DMA | 475.43 |
| 20 day DMA | 477.94 |
| 35 day DMA | 458.99 |
| 50 day DMA | 455.57 |
| 100 day DMA | 439.68 |
| 150 day DMA | 412.32 |
| 200 day DMA | 407.14 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.72 | 472.98 | 473.94 |
| 12 day EMA | 473.73 | 473.46 | 473.9 |
| 20 day EMA | 471.03 | 470.59 | 470.54 |
| 35 day EMA | 465.26 | 464.68 | 464.31 |
| 50 day EMA | 455.96 | 455.18 | 454.53 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.08 | 471.7 | 469.4 |
| 12 day SMA | 475.43 | 478.7 | 481.44 |
| 20 day SMA | 477.94 | 476.76 | 475.8 |
| 35 day SMA | 458.99 | 458.4 | 457.82 |
| 50 day SMA | 455.57 | 454.65 | 453.99 |
| 100 day SMA | 439.68 | 438.47 | 437.43 |
| 150 day SMA | 412.32 | 411.64 | 411.02 |
| 200 day SMA | 407.14 | 406.83 | 406.56 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -212.14
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 45
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
