ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IgPetrochemicals

Strong intraday Stock price targets for IgPetrochemicals are 373.25 and 393.55

Intraday Target 1357.8
Intraday Target 2368.4
Intraday Target 3378.1
Intraday Target 4388.7
Intraday Target 5398.4

Daily price and volume Ig Petrochemicals

Date Closing Open Range Volume
Wed 14 January 2026 379.00 (2.96%) 368.60 367.50 - 387.80 1.972 times
Tue 13 January 2026 368.10 (-1.04%) 372.00 367.70 - 373.25 0.4228 times
Mon 12 January 2026 371.95 (-1.85%) 378.95 366.00 - 378.95 1.1387 times
Fri 09 January 2026 378.95 (-1.48%) 383.40 377.00 - 384.40 0.5677 times
Thu 08 January 2026 384.65 (-0.14%) 383.00 378.10 - 385.65 1.0742 times
Wed 07 January 2026 385.20 (0.67%) 382.00 380.15 - 387.25 0.6562 times
Tue 06 January 2026 382.65 (-2.82%) 394.95 377.00 - 395.00 1.8548 times
Mon 05 January 2026 393.75 (-0.47%) 395.00 392.30 - 397.00 1.1368 times
Fri 02 January 2026 395.60 (0.15%) 394.45 393.15 - 396.00 0.6025 times
Thu 01 January 2026 395.00 (-0.62%) 399.70 394.25 - 399.80 0.5743 times
Wed 31 December 2025 397.45 (1.94%) 390.30 390.00 - 399.00 0.6945 times

 Daily chart IgPetrochemicals

Weekly price and charts IgPetrochemicals

Strong weekly Stock price targets for IgPetrochemicals IGPL are 372.5 and 394.3

Weekly Target 1355.8
Weekly Target 2367.4
Weekly Target 3377.6
Weekly Target 4389.2
Weekly Target 5399.4

Weekly price and volumes for Ig Petrochemicals

Date Closing Open Range Volume
Wed 14 January 2026 379.00 (0.01%) 378.95 366.00 - 387.80 0.5746 times
Fri 09 January 2026 378.95 (-4.21%) 395.00 377.00 - 397.00 0.8602 times
Fri 02 January 2026 395.60 (0.75%) 395.80 388.00 - 399.80 0.511 times
Fri 26 December 2025 392.65 (-1.39%) 400.00 386.40 - 400.85 1.5639 times
Fri 19 December 2025 398.20 (-1.96%) 408.20 386.40 - 408.20 0.8322 times
Fri 12 December 2025 406.15 (2.59%) 395.90 375.90 - 408.20 1.0872 times
Fri 05 December 2025 395.90 (1.87%) 388.65 381.20 - 402.60 1.2349 times
Fri 28 November 2025 388.65 (3.5%) 377.70 373.00 - 390.00 0.9361 times
Fri 21 November 2025 375.50 (-2.05%) 383.40 374.15 - 393.50 0.9065 times
Fri 14 November 2025 383.35 (-4.05%) 400.00 379.05 - 402.70 1.4934 times
Fri 07 November 2025 399.55 (-4.07%) 417.00 389.95 - 422.95 2.0389 times

 weekly chart IgPetrochemicals

Monthly price and charts IgPetrochemicals

Strong monthly Stock price targets for IgPetrochemicals IGPL are 355.6 and 389.4

Monthly Target 1347.8
Monthly Target 2363.4
Monthly Target 3381.6
Monthly Target 4397.2
Monthly Target 5415.4

Monthly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Wed 14 January 2026 379.00 (-4.64%) 399.70 366.00 - 399.80 0.2126 times
Wed 31 December 2025 397.45 (2.26%) 388.65 375.90 - 408.20 0.6587 times
Fri 28 November 2025 388.65 (-6.69%) 417.00 373.00 - 422.95 0.7028 times
Fri 31 October 2025 416.50 (-0.92%) 418.00 405.00 - 431.90 0.726 times
Tue 30 September 2025 420.35 (-1.97%) 428.80 414.85 - 448.00 0.5761 times
Fri 29 August 2025 428.80 (-11.19%) 482.85 419.90 - 488.00 0.9672 times
Thu 31 July 2025 482.85 (1%) 482.20 460.00 - 519.80 1.5629 times
Mon 30 June 2025 478.05 (3.92%) 460.50 453.10 - 507.95 1.5835 times
Fri 30 May 2025 460.00 (12.65%) 408.35 403.00 - 503.00 1.7501 times
Wed 30 April 2025 408.35 (-3.95%) 425.15 386.00 - 482.65 1.26 times
Fri 28 March 2025 425.15 (-1.53%) 431.75 400.00 - 459.05 1.8964 times

 monthly chart IgPetrochemicals

Yearly price and charts IgPetrochemicals

Strong yearly Stock price targets for IgPetrochemicals IGPL are 355.6 and 389.4

Yearly Target 1347.8
Yearly Target 2363.4
Yearly Target 3381.6
Yearly Target 4397.2
Yearly Target 5415.4

Yearly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Wed 14 January 2026 379.00 (-4.64%) 399.70 366.00 - 399.80 0.0098 times
Wed 31 December 2025 397.45 (-28.96%) 560.00 373.00 - 589.20 0.6649 times
Tue 31 December 2024 559.45 (19.44%) 469.35 402.50 - 727.00 1.3072 times
Fri 29 December 2023 468.40 (-8.84%) 507.00 399.00 - 589.70 0.8027 times
Fri 30 December 2022 513.85 (-25.88%) 696.00 415.40 - 827.80 0.8585 times
Fri 31 December 2021 693.30 (63.49%) 424.10 355.35 - 1018.60 2.3448 times
Thu 31 December 2020 424.05 (152.49%) 163.55 81.20 - 503.95 0.996 times
Tue 31 December 2019 167.95 (-59.57%) 409.50 125.00 - 422.05 0.5375 times
Mon 31 December 2018 415.45 (-44.12%) 758.95 338.00 - 836.80 0.8471 times
Fri 29 December 2017 743.45 (220.87%) 239.00 222.40 - 795.00 1.6314 times
Fri 30 December 2016 231.70 (81.09%) 126.60 75.20 - 347.75 1.3079 times

Indicator Analysis of IgPetrochemicals

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 9 points

Upper Bollinger band is at 406 and lower is at 372, while middle bands are at 381 and 397

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IgPetrochemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgPetrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IgPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.02 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.

IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ig Petrochemicals IGPL

DMA (daily moving average) of Ig Petrochemicals IGPL

DMA period DMA value
5 day DMA 376.53
12 day DMA 385.18
20 day DMA 388.53
35 day DMA 390.31
50 day DMA 389.89
100 day DMA 409.38
150 day DMA 429.89
200 day DMA 434.12

EMA (exponential moving average) of Ig Petrochemicals IGPL

EMA period EMA current EMA prev EMA prev2
5 day EMA377.19376.29380.38
12 day EMA382.65383.31386.07
20 day EMA386.04386.78388.74
35 day EMA388.89389.47390.73
50 day EMA390.66391.14392.08

SMA (simple moving average) of Ig Petrochemicals IGPL

SMA period SMA current SMA prev SMA prev2
5 day SMA376.53377.77380.68
12 day SMA385.18386.65388.69
20 day SMA388.53389.62391.05
35 day SMA390.31390.24390.51
50 day SMA389.89390.62391.58
100 day SMA409.38409.96410.51
150 day SMA429.89430.61431.4
200 day SMA434.12434.39434.78

Fundamentals, profit and EPS of Ig Petrochemicals IGPL

EPS is 10.56 and PE is: 35.89

Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)

Debt: 402.30 in crores

Market capitalization: 1207.30

EPS is 19.70 and PE is: 19.24

Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)

Debt: 269.17 in crores

Market capitalization: 1319.25

Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top