Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 466.08 and 480.23
| Intraday Target 1 | 454.92 |
| Intraday Target 2 | 463.08 |
| Intraday Target 3 | 469.06666666667 |
| Intraday Target 4 | 477.23 |
| Intraday Target 5 | 483.22 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 471.25 (0.66%) | 468.45 | 460.90 - 475.05 | 0.4013 times | Thu 30 July 2026 | 468.15 (1%) | 460.65 | 454.10 - 471.00 | 0.6596 times | Wed 29 July 2026 | 463.50 (0.11%) | 468.00 | 460.00 - 468.00 | 0.3322 times | Tue 28 July 2026 | 463.00 (-2.06%) | 475.00 | 459.90 - 475.00 | 0.5544 times | Mon 27 July 2026 | 472.75 (4.69%) | 452.35 | 449.05 - 478.00 | 3.4568 times | Fri 24 July 2026 | 451.55 (-0.09%) | 448.65 | 442.00 - 454.00 | 0.2738 times | Thu 23 July 2026 | 451.95 (3.09%) | 434.00 | 434.00 - 465.30 | 2.225 times | Wed 22 July 2026 | 438.40 (3.4%) | 425.45 | 422.10 - 439.00 | 0.9636 times | Tue 21 July 2026 | 424.00 (-1.11%) | 429.70 | 422.00 - 433.95 | 0.5808 times | Mon 20 July 2026 | 428.75 (0.21%) | 420.55 | 420.55 - 436.90 | 0.5525 times | Fri 17 July 2026 | 427.85 (-0.86%) | 431.55 | 424.50 - 434.55 | 0.3047 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 460.15 and 489.1
| Weekly Target 1 | 437.15 |
| Weekly Target 2 | 454.2 |
| Weekly Target 3 | 466.1 |
| Weekly Target 4 | 483.15 |
| Weekly Target 5 | 495.05 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 1.4941 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 1.2706 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.5256 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.7403 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 1.0989 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.6215 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.9819 times | Fri 12 June 2026 | 435.80 (-1.37%) | 441.85 | 426.00 - 442.80 | 0.5507 times | Fri 05 June 2026 | 441.85 (3.94%) | 412.00 | 408.75 - 445.45 | 1.3469 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 1.3695 times | Fri 22 May 2026 | 432.05 (-2.75%) | 442.50 | 419.25 - 483.30 | 2.6064 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 444.65 and 504.6
| Monthly Target 1 | 395.82 |
| Monthly Target 2 | 433.53 |
| Monthly Target 3 | 455.76666666667 |
| Monthly Target 4 | 493.48 |
| Monthly Target 5 | 515.72 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.9471 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.9015 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.7143 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.6429 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.6603 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.8192 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4292 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.595 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6348 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6557 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5204 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 393.13 and 561.43
| Yearly Target 1 | 254.88 |
| Yearly Target 2 | 363.07 |
| Yearly Target 3 | 423.18333333333 |
| Yearly Target 4 | 531.37 |
| Yearly Target 5 | 591.48 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 471.25 (18.57%) | 399.70 | 315.00 - 483.30 | 0.3983 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6391 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2564 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7715 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8251 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.2536 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9573 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5166 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8141 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5679 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2571 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 17 points
Upper Bollinger band is at 476 and lower is at 409, while middle bands are at 426 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.76 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 467.73 |
| 12 day DMA | 449.39 |
| 20 day DMA | 442.22 |
| 35 day DMA | 444.52 |
| 50 day DMA | 441.46 |
| 100 day DMA | 420.35 |
| 150 day DMA | 403.13 |
| 200 day DMA | 402.4 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.96 | 461.81 | 458.64 |
| 12 day EMA | 455.11 | 452.18 | 449.28 |
| 20 day EMA | 449.86 | 447.61 | 445.45 |
| 35 day EMA | 445.05 | 443.51 | 442.06 |
| 50 day EMA | 444.13 | 443.02 | 441.99 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.73 | 463.79 | 460.55 |
| 12 day SMA | 449.39 | 446.46 | 443.89 |
| 20 day SMA | 442.22 | 441.39 | 440.53 |
| 35 day SMA | 444.52 | 443.32 | 442.47 |
| 50 day SMA | 441.46 | 440.72 | 439.97 |
| 100 day SMA | 420.35 | 418.93 | 417.72 |
| 150 day SMA | 403.13 | 402.64 | 402.15 |
| 200 day SMA | 402.4 | 402.17 | 401.95 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -210.38
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 44.63
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
