Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 392.55 and 408.05
| Intraday Target 1 | 379.7 |
| Intraday Target 2 | 389.9 |
| Intraday Target 3 | 395.2 |
| Intraday Target 4 | 405.4 |
| Intraday Target 5 | 410.7 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.10 (2.03%) | 386.15 | 385.00 - 400.50 | 1.2452 times | Wed 03 December 2025 | 392.15 (-1.15%) | 396.70 | 386.00 - 399.95 | 0.7895 times | Tue 02 December 2025 | 396.70 (1.74%) | 389.90 | 384.50 - 400.15 | 1.5304 times | Mon 01 December 2025 | 389.90 (0.32%) | 388.65 | 381.20 - 395.10 | 1.271 times | Fri 28 November 2025 | 388.65 (2.06%) | 380.80 | 376.95 - 390.00 | 1.2568 times | Thu 27 November 2025 | 380.80 (0.82%) | 379.90 | 374.75 - 383.00 | 0.6524 times | Wed 26 November 2025 | 377.70 (0.27%) | 379.90 | 373.95 - 382.00 | 0.9485 times | Tue 25 November 2025 | 376.70 (-0.16%) | 380.30 | 373.00 - 380.30 | 0.3477 times | Mon 24 November 2025 | 377.30 (0.48%) | 377.70 | 375.75 - 382.00 | 1.0849 times | Fri 21 November 2025 | 375.50 (-1.75%) | 382.00 | 374.15 - 382.40 | 0.8736 times | Thu 20 November 2025 | 382.20 (-0.59%) | 382.00 | 381.00 - 385.45 | 0.4259 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 390.65 and 409.95
| Weekly Target 1 | 374.63 |
| Weekly Target 2 | 387.37 |
| Weekly Target 3 | 393.93333333333 |
| Weekly Target 4 | 406.67 |
| Weekly Target 5 | 413.23 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.10 (2.95%) | 388.65 | 381.20 - 400.50 | 0.8583 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.7615 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.7374 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.2147 times | Fri 07 November 2025 | 399.55 (-4.07%) | 417.00 | 389.95 - 422.95 | 1.6585 times | Fri 31 October 2025 | 416.50 (-1.32%) | 425.40 | 405.00 - 425.40 | 0.8934 times | Fri 24 October 2025 | 422.05 (1.87%) | 416.75 | 411.50 - 425.30 | 0.4431 times | Fri 17 October 2025 | 414.30 (-3.42%) | 428.70 | 411.10 - 428.95 | 1.2157 times | Fri 10 October 2025 | 428.95 (0.61%) | 426.35 | 423.00 - 431.90 | 1.7298 times | Fri 03 October 2025 | 426.35 (1.99%) | 418.05 | 414.85 - 430.15 | 0.4878 times | Fri 26 September 2025 | 418.05 (-4.67%) | 439.45 | 415.60 - 441.85 | 1.1706 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 390.65 and 409.95
| Monthly Target 1 | 374.63 |
| Monthly Target 2 | 387.37 |
| Monthly Target 3 | 393.93333333333 |
| Monthly Target 4 | 406.67 |
| Monthly Target 5 | 413.23 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.10 (2.95%) | 388.65 | 381.20 - 400.50 | 0.1236 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6296 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6504 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5161 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.8664 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.4001 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.4185 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.5678 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.1288 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.6988 times | Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 1.3831 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 278.45 and 494.65
| Yearly Target 1 | 237.9 |
| Yearly Target 2 | 319 |
| Yearly Target 3 | 454.1 |
| Yearly Target 4 | 535.2 |
| Yearly Target 5 | 670.3 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.10 (-28.48%) | 560.00 | 373.00 - 589.20 | 0.5685 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.1595 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.712 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.7615 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.0798 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.8835 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.4768 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.7514 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.447 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.1601 times | Thu 31 December 2015 | 127.95 (0%) | 117.45 | 97.05 - 155.00 | 0.2995 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 389.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.83
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 8 points
Upper Bollinger band is at 403 and lower is at 373, while middle bands are at 380 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.4 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 393.5 |
| 12 day DMA | 385.18 |
| 20 day DMA | 387.29 |
| 35 day DMA | 399.43 |
| 50 day DMA | 406.44 |
| 100 day DMA | 431.31 |
| 150 day DMA | 442.21 |
| 200 day DMA | 439.81 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.35 | 389.97 | 388.88 |
| 12 day EMA | 389.91 | 388.06 | 387.32 |
| 20 day EMA | 391.81 | 390.94 | 390.81 |
| 35 day EMA | 398.34 | 398.24 | 398.6 |
| 50 day EMA | 407.68 | 407.99 | 408.64 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.5 | 389.64 | 386.75 |
| 12 day SMA | 385.18 | 384 | 383.84 |
| 20 day SMA | 387.29 | 387.45 | 388.38 |
| 35 day SMA | 399.43 | 399.79 | 400.48 |
| 50 day SMA | 406.44 | 407.04 | 407.97 |
| 100 day SMA | 431.31 | 431.96 | 432.77 |
| 150 day SMA | 442.21 | 442.27 | 442.42 |
| 200 day SMA | 439.81 | 439.97 | 440.24 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 19.70 and PE is: 20.31
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
EPS is 36.52 and PE is: 10.96
Last quarter profit: (March 2025 quarter) 20.98 crores (127.80%)
Debt: 238.18 in crores
Market capitalization: 1416.56
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
