ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IgPetrochemicals

Strong intraday Stock price targets for IgPetrochemicals are 367.28 and 375.28

Intraday Target 1365.6
Intraday Target 2368.95
Intraday Target 3373.6
Intraday Target 4376.95
Intraday Target 5381.6

Daily price and volume Ig Petrochemicals

Date Closing Open Range Volume
Fri 16 January 2026 372.30 (-1.77%) 375.00 370.25 - 378.25 2.0597 times
Wed 14 January 2026 379.00 (2.96%) 368.60 367.50 - 387.80 1.6612 times
Tue 13 January 2026 368.10 (-1.04%) 372.00 367.70 - 373.25 0.3562 times
Mon 12 January 2026 371.95 (-1.85%) 378.95 366.00 - 378.95 0.9592 times
Fri 09 January 2026 378.95 (-1.48%) 383.40 377.00 - 384.40 0.4783 times
Thu 08 January 2026 384.65 (-0.14%) 383.00 378.10 - 385.65 0.9049 times
Wed 07 January 2026 385.20 (0.67%) 382.00 380.15 - 387.25 0.5528 times
Tue 06 January 2026 382.65 (-2.82%) 394.95 377.00 - 395.00 1.5625 times
Mon 05 January 2026 393.75 (-0.47%) 395.00 392.30 - 397.00 0.9577 times
Fri 02 January 2026 395.60 (0.15%) 394.45 393.15 - 396.00 0.5076 times
Thu 01 January 2026 395.00 (-0.62%) 399.70 394.25 - 399.80 0.4838 times

 Daily chart IgPetrochemicals

Weekly price and charts IgPetrochemicals

Strong weekly Stock price targets for IgPetrochemicals IGPL are 358.25 and 380.05

Weekly Target 1353.57
Weekly Target 2362.93
Weekly Target 3375.36666666667
Weekly Target 4384.73
Weekly Target 5397.17

Weekly price and volumes for Ig Petrochemicals

Date Closing Open Range Volume
Fri 16 January 2026 372.30 (-1.75%) 378.95 366.00 - 387.80 0.935 times
Fri 09 January 2026 378.95 (-4.21%) 395.00 377.00 - 397.00 0.8273 times
Fri 02 January 2026 395.60 (0.75%) 395.80 388.00 - 399.80 0.4915 times
Fri 26 December 2025 392.65 (-1.39%) 400.00 386.40 - 400.85 1.5041 times
Fri 19 December 2025 398.20 (-1.96%) 408.20 386.40 - 408.20 0.8004 times
Fri 12 December 2025 406.15 (2.59%) 395.90 375.90 - 408.20 1.0456 times
Fri 05 December 2025 395.90 (1.87%) 388.65 381.20 - 402.60 1.1877 times
Fri 28 November 2025 388.65 (3.5%) 377.70 373.00 - 390.00 0.9003 times
Fri 21 November 2025 375.50 (-2.05%) 383.40 374.15 - 393.50 0.8718 times
Fri 14 November 2025 383.35 (-4.05%) 400.00 379.05 - 402.70 1.4362 times
Fri 07 November 2025 399.55 (-4.07%) 417.00 389.95 - 422.95 1.9609 times

 weekly chart IgPetrochemicals

Monthly price and charts IgPetrochemicals

Strong monthly Stock price targets for IgPetrochemicals IGPL are 352.25 and 386.05

Monthly Target 1345.57
Monthly Target 2358.93
Monthly Target 3379.36666666667
Monthly Target 4392.73
Monthly Target 5413.17

Monthly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Fri 16 January 2026 372.30 (-6.33%) 399.70 366.00 - 399.80 0.2633 times
Wed 31 December 2025 397.45 (2.26%) 388.65 375.90 - 408.20 0.6553 times
Fri 28 November 2025 388.65 (-6.69%) 417.00 373.00 - 422.95 0.6992 times
Fri 31 October 2025 416.50 (-0.92%) 418.00 405.00 - 431.90 0.7223 times
Tue 30 September 2025 420.35 (-1.97%) 428.80 414.85 - 448.00 0.5731 times
Fri 29 August 2025 428.80 (-11.19%) 482.85 419.90 - 488.00 0.9622 times
Thu 31 July 2025 482.85 (1%) 482.20 460.00 - 519.80 1.5548 times
Mon 30 June 2025 478.05 (3.92%) 460.50 453.10 - 507.95 1.5753 times
Fri 30 May 2025 460.00 (12.65%) 408.35 403.00 - 503.00 1.741 times
Wed 30 April 2025 408.35 (-3.95%) 425.15 386.00 - 482.65 1.2535 times
Fri 28 March 2025 425.15 (-1.53%) 431.75 400.00 - 459.05 1.8866 times

 monthly chart IgPetrochemicals

Yearly price and charts IgPetrochemicals

Strong yearly Stock price targets for IgPetrochemicals IGPL are 352.25 and 386.05

Yearly Target 1345.57
Yearly Target 2358.93
Yearly Target 3379.36666666667
Yearly Target 4392.73
Yearly Target 5413.17

Yearly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Fri 16 January 2026 372.30 (-6.33%) 399.70 366.00 - 399.80 0.0122 times
Wed 31 December 2025 397.45 (-28.96%) 560.00 373.00 - 589.20 0.6648 times
Tue 31 December 2024 559.45 (19.44%) 469.35 402.50 - 727.00 1.3069 times
Fri 29 December 2023 468.40 (-8.84%) 507.00 399.00 - 589.70 0.8025 times
Fri 30 December 2022 513.85 (-25.88%) 696.00 415.40 - 827.80 0.8583 times
Fri 31 December 2021 693.30 (63.49%) 424.10 355.35 - 1018.60 2.3442 times
Thu 31 December 2020 424.05 (152.49%) 163.55 81.20 - 503.95 0.9958 times
Tue 31 December 2019 167.95 (-59.57%) 409.50 125.00 - 422.05 0.5374 times
Mon 31 December 2018 415.45 (-44.12%) 758.95 338.00 - 836.80 0.8469 times
Fri 29 December 2017 743.45 (220.87%) 239.00 222.40 - 795.00 1.631 times
Fri 30 December 2016 231.70 (81.09%) 126.60 75.20 - 347.75 1.3076 times

Indicator Analysis of IgPetrochemicals

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ig Petrochemicals IGPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 10 points

Upper Bollinger band is at 406 and lower is at 370, while middle bands are at 379 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IgPetrochemicals in short term and the sell signal is strong.

IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.23 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.

IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ig Petrochemicals IGPL

DMA (daily moving average) of Ig Petrochemicals IGPL

DMA period DMA value
5 day DMA 374.06
12 day DMA 383.72
20 day DMA 387.65
35 day DMA 390.16
50 day DMA 389.12
100 day DMA 408.59
150 day DMA 429.12
200 day DMA 433.89

EMA (exponential moving average) of Ig Petrochemicals IGPL

EMA period EMA current EMA prev EMA prev2
5 day EMA375.56377.19376.29
12 day EMA381.06382.65383.31
20 day EMA384.73386.04386.78
35 day EMA387.82388.73389.3
50 day EMA389.7390.41390.88

SMA (simple moving average) of Ig Petrochemicals IGPL

SMA period SMA current SMA prev SMA prev2
5 day SMA374.06376.53377.77
12 day SMA383.72385.18386.65
20 day SMA387.65388.53389.62
35 day SMA390.16390.31390.24
50 day SMA389.12389.89390.62
100 day SMA408.59409.38409.96
150 day SMA429.12429.89430.61
200 day SMA433.89434.12434.39

Fundamentals, profit and EPS of Ig Petrochemicals IGPL

EPS is 10.56 and PE is: 35.26

Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)

Debt: 402.30 in crores

Market capitalization: 1207.30

EPS is 19.70 and PE is: 18.9

Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)

Debt: 269.17 in crores

Market capitalization: 1319.25

Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top