Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 340.43 and 351.18
| Intraday Target 1 | 338.2 |
| Intraday Target 2 | 342.65 |
| Intraday Target 3 | 348.95 |
| Intraday Target 4 | 353.4 |
| Intraday Target 5 | 359.7 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 347.10 (-4.83%) | 355.10 | 344.50 - 355.25 | 1.3686 times | Wed 11 February 2026 | 364.70 (-0.67%) | 366.00 | 361.95 - 374.20 | 1.3992 times | Tue 10 February 2026 | 367.15 (0.44%) | 367.10 | 363.35 - 373.20 | 1.7387 times | Mon 09 February 2026 | 365.55 (3.25%) | 355.00 | 353.60 - 367.80 | 1.762 times | Fri 06 February 2026 | 354.05 (-0.83%) | 354.00 | 350.50 - 357.35 | 0.7872 times | Thu 05 February 2026 | 357.00 (-0.98%) | 362.50 | 355.20 - 362.55 | 0.2222 times | Wed 04 February 2026 | 360.55 (2.57%) | 353.00 | 352.30 - 364.00 | 0.5227 times | Tue 03 February 2026 | 351.50 (1.27%) | 351.40 | 345.10 - 358.45 | 0.8024 times | Mon 02 February 2026 | 347.10 (0.27%) | 348.20 | 344.00 - 354.00 | 0.693 times | Sun 01 February 2026 | 346.15 (-4.35%) | 360.80 | 344.20 - 367.10 | 0.7039 times | Fri 30 January 2026 | 361.90 (-0.29%) | 362.95 | 360.05 - 365.00 | 0.2522 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 330.95 and 360.65
| Weekly Target 1 | 325.57 |
| Weekly Target 2 | 336.33 |
| Weekly Target 3 | 355.26666666667 |
| Weekly Target 4 | 366.03 |
| Weekly Target 5 | 384.97 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 347.10 (-1.96%) | 355.00 | 344.50 - 374.20 | 1.7169 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 1.022 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.6138 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 0.9583 times | Fri 16 January 2026 | 373.45 (-1.45%) | 378.95 | 366.00 - 387.80 | 0.9493 times | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.8399 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.4989 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.527 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.8125 times | Fri 12 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 1.0615 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.2058 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 330.45 and 360.65
| Monthly Target 1 | 324.9 |
| Monthly Target 2 | 336 |
| Monthly Target 3 | 355.1 |
| Monthly Target 4 | 366.2 |
| Monthly Target 5 | 385.3 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 347.10 (-4.09%) | 360.80 | 344.00 - 374.20 | 0.3915 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.5071 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.7031 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7501 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7749 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.6149 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.0323 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.6681 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.69 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.8679 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.3448 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 317.65 and 373.45
| Yearly Target 1 | 307.83 |
| Yearly Target 2 | 327.47 |
| Yearly Target 3 | 363.63333333333 |
| Yearly Target 4 | 383.27 |
| Yearly Target 5 | 419.43 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 347.10 (-12.67%) | 399.70 | 344.00 - 399.80 | 0.0387 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.663 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.3034 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.8004 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.856 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.338 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9932 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.536 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8446 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.6267 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.3042 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 380 and lower is at 344, while middle bands are at 353 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term but the buy signal is initial and weak.
IgPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.06 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 359.71 |
| 12 day DMA | 357.14 |
| 20 day DMA | 361.66 |
| 35 day DMA | 372.61 |
| 50 day DMA | 379.21 |
| 100 day DMA | 393.59 |
| 150 day DMA | 414.91 |
| 200 day DMA | 426.62 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.49 | 362.69 | 361.69 |
| 12 day EMA | 359.73 | 362.02 | 361.53 |
| 20 day EMA | 363.21 | 364.9 | 364.92 |
| 35 day EMA | 369.94 | 371.28 | 371.67 |
| 50 day EMA | 377.86 | 379.12 | 379.71 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.71 | 361.69 | 360.86 |
| 12 day SMA | 357.14 | 359.28 | 359.91 |
| 20 day SMA | 361.66 | 363.25 | 363.42 |
| 35 day SMA | 372.61 | 373.77 | 374.54 |
| 50 day SMA | 379.21 | 380.2 | 380.7 |
| 100 day SMA | 393.59 | 394.47 | 395.21 |
| 150 day SMA | 414.91 | 415.79 | 416.57 |
| 200 day SMA | 426.62 | 426.99 | 427.31 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is 10.56 and PE is: 32.87
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
EPS is 19.70 and PE is: 17.62
Last quarter profit: (June 2025 quarter) -12.99 crores (-137.09%)
Debt: 269.17 in crores
Market capitalization: 1319.25
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
