IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 536 and 561.55
| Intraday Target 1 | 517.3 |
| Intraday Target 2 | 529.15 |
| Intraday Target 3 | 542.85 |
| Intraday Target 4 | 554.7 |
| Intraday Target 5 | 568.4 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 541.00 (0.05%) | 531.00 | 531.00 - 556.55 | 0.8498 times | Wed 21 October 2026 | 540.75 (-3.91%) | 562.25 | 534.00 - 562.25 | 0.9492 times | Mon 19 October 2026 | 562.75 (-1.9%) | 576.00 | 561.80 - 585.00 | 1.2605 times | Fri 16 October 2026 | 573.65 (-0.9%) | 578.85 | 566.70 - 581.00 | 0.3406 times | Thu 15 October 2026 | 578.85 (0.48%) | 579.85 | 560.00 - 592.65 | 1.4753 times | Wed 14 October 2026 | 576.10 (2.57%) | 561.65 | 559.15 - 583.90 | 0.8983 times | Tue 13 October 2026 | 561.65 (-3.16%) | 580.00 | 557.15 - 580.00 | 0.8138 times | Mon 12 October 2026 | 580.00 (2.33%) | 571.00 | 571.00 - 584.80 | 0.5362 times | Fri 09 October 2026 | 566.80 (-0.28%) | 565.50 | 561.65 - 576.95 | 1.0537 times | Thu 08 October 2026 | 568.40 (-3.04%) | 588.00 | 565.10 - 593.40 | 1.8225 times | Wed 07 October 2026 | 586.25 (-0.55%) | 590.95 | 580.00 - 590.95 | 1.0292 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 509 and 563
| Weekly Target 1 | 498.33 |
| Weekly Target 2 | 519.67 |
| Weekly Target 3 | 552.33333333333 |
| Weekly Target 4 | 573.67 |
| Weekly Target 5 | 606.33 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 541.00 (-5.69%) | 576.00 | 531.00 - 585.00 | 0.3032 times | Fri 16 October 2026 | 573.65 (1.21%) | 571.00 | 557.15 - 592.65 | 0.4028 times | Fri 09 October 2026 | 566.80 (-0.48%) | 575.80 | 548.10 - 599.90 | 0.8856 times | Thu 01 October 2026 | 569.55 (-3.98%) | 609.90 | 562.65 - 609.90 | 0.4233 times | Fri 25 September 2026 | 593.15 (7.82%) | 549.95 | 543.35 - 604.70 | 1.7719 times | Fri 18 September 2026 | 550.15 (0.57%) | 544.40 | 508.65 - 562.15 | 0.5444 times | Fri 11 September 2026 | 547.05 (-3.59%) | 575.00 | 535.70 - 590.00 | 0.978 times | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.3215 times | Fri 28 August 2026 | 532.40 (12.04%) | 475.20 | 475.20 - 541.00 | 2.479 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 0.8903 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 0.8069 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 501.55 and 570.45
| Monthly Target 1 | 488.4 |
| Monthly Target 2 | 514.7 |
| Monthly Target 3 | 557.3 |
| Monthly Target 4 | 583.6 |
| Monthly Target 5 | 626.2 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 541.00 (-6.68%) | 588.85 | 531.00 - 599.90 | 0.6945 times | Wed 30 September 2026 | 579.75 (8.41%) | 535.10 | 508.65 - 609.90 | 1.8545 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 2.5422 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.573 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.5454 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.037 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 0.9939 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.0044 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.4956 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.2596 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.3599 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 428 and 722.9
| Yearly Target 1 | 193.73 |
| Yearly Target 2 | 367.37 |
| Yearly Target 3 | 488.63333333333 |
| Yearly Target 4 | 662.27 |
| Yearly Target 5 | 783.53 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 541.00 (36.12%) | 399.70 | 315.00 - 609.90 | 0.7792 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6137 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2065 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7409 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.7924 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.1642 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9193 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.4961 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.7818 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5057 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2072 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.4
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 15 points
Upper Bollinger band is at 603 and lower is at 544, while middle bands are at 559 and 588
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgPetrochemicals in short term but the sell signal is initial and weak.
IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.05 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 559.4 |
| 12 day DMA | 568.81 |
| 20 day DMA | 573.17 |
| 35 day DMA | 565.11 |
| 50 day DMA | 542.15 |
| 100 day DMA | 495.65 |
| 150 day DMA | 467.22 |
| 200 day DMA | 441.07 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.03 | 560.55 | 570.45 |
| 12 day EMA | 563.07 | 567.08 | 571.86 |
| 20 day EMA | 563.6 | 565.98 | 568.64 |
| 35 day EMA | 553.35 | 554.08 | 554.87 |
| 50 day EMA | 540.19 | 540.16 | 540.14 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.4 | 566.42 | 570.6 |
| 12 day SMA | 568.81 | 569.89 | 572.29 |
| 20 day SMA | 573.17 | 574.29 | 576.09 |
| 35 day SMA | 565.11 | 564.93 | 564.69 |
| 50 day SMA | 542.15 | 540.98 | 540.03 |
| 100 day SMA | 495.65 | 494.49 | 493.53 |
| 150 day SMA | 467.22 | 465.99 | 464.79 |
| 200 day SMA | 441.07 | 440.32 | 439.6 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -241.52
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 51.23
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


