Munafa Stock Market Course + Intraday & FNO calls 
IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IGPL
- Forcast & Targets IGPL
- IGPL Experts view
- Tomorrow's Movement IGPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgPetrochemicals
Strong intraday Stock price targets for IgPetrochemicals are 422.65 and 429.75
| Intraday Target 1 | 417.03 |
| Intraday Target 2 | 421.17 |
| Intraday Target 3 | 424.13333333333 |
| Intraday Target 4 | 428.27 |
| Intraday Target 5 | 431.23 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 425.30 (0.79%) | 420.00 | 420.00 - 427.10 | 0.3175 times | Tue 21 April 2026 | 421.95 (-0.32%) | 426.00 | 421.00 - 426.00 | 0.183 times | Mon 20 April 2026 | 423.30 (-0.34%) | 431.00 | 412.50 - 431.00 | 0.4353 times | Fri 17 April 2026 | 424.75 (2.04%) | 416.45 | 412.00 - 432.70 | 1.0269 times | Thu 16 April 2026 | 416.25 (-0.9%) | 423.00 | 411.10 - 424.00 | 0.4926 times | Wed 15 April 2026 | 420.05 (1.66%) | 416.00 | 416.00 - 424.95 | 0.8406 times | Mon 13 April 2026 | 413.20 (-2.55%) | 421.95 | 405.00 - 425.00 | 1.1051 times | Fri 10 April 2026 | 424.00 (5.8%) | 400.10 | 398.20 - 432.50 | 2.9392 times | Thu 09 April 2026 | 400.75 (5.95%) | 377.95 | 374.60 - 408.45 | 2.1789 times | Wed 08 April 2026 | 378.25 (0.46%) | 385.00 | 373.15 - 390.00 | 0.4808 times | Tue 07 April 2026 | 376.50 (3.73%) | 361.15 | 354.00 - 382.00 | 1.8007 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 409.65 and 428.15
| Weekly Target 1 | 404.43 |
| Weekly Target 2 | 414.87 |
| Weekly Target 3 | 422.93333333333 |
| Weekly Target 4 | 433.37 |
| Weekly Target 5 | 441.43 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 425.30 (0.13%) | 431.00 | 412.50 - 431.00 | 0.2671 times | Fri 17 April 2026 | 424.75 (0.18%) | 421.95 | 405.00 - 432.70 | 0.9893 times | Fri 10 April 2026 | 424.00 (20.85%) | 357.85 | 347.75 - 432.50 | 2.239 times | Thu 02 April 2026 | 350.85 (3.94%) | 334.00 | 326.00 - 366.00 | 0.595 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 1.5321 times | Fri 20 March 2026 | 384.85 (13.61%) | 336.25 | 325.90 - 390.00 | 1.8199 times | Fri 13 March 2026 | 338.75 (1.41%) | 325.80 | 315.00 - 373.10 | 0.8709 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.4159 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 0.453 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 0.8177 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 0.7996 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 379.25 and 478.75
| Monthly Target 1 | 297.57 |
| Monthly Target 2 | 361.43 |
| Monthly Target 3 | 397.06666666667 |
| Monthly Target 4 | 460.93 |
| Monthly Target 5 | 496.57 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 425.30 (28.35%) | 333.20 | 333.20 - 432.70 | 1.4343 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.8713 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.9233 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4837 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6706 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7155 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7391 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5865 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9846 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5911 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.612 times |
Yearly price and charts IgPetrochemicals
Strong yearly Stock price targets for IgPetrochemicals IGPL are 370.15 and 487.85
| Yearly Target 1 | 273.3 |
| Yearly Target 2 | 349.3 |
| Yearly Target 3 | 391 |
| Yearly Target 4 | 467 |
| Yearly Target 5 | 508.7 |
Yearly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 425.30 (7.01%) | 399.70 | 315.00 - 432.70 | 0.2093 times | Wed 31 December 2025 | 397.45 (-28.96%) | 560.00 | 373.00 - 589.20 | 0.6517 times | Tue 31 December 2024 | 559.45 (19.44%) | 469.35 | 402.50 - 727.00 | 1.2811 times | Fri 29 December 2023 | 468.40 (-8.84%) | 507.00 | 399.00 - 589.70 | 0.7867 times | Fri 30 December 2022 | 513.85 (-25.88%) | 696.00 | 415.40 - 827.80 | 0.8414 times | Fri 31 December 2021 | 693.30 (63.49%) | 424.10 | 355.35 - 1018.60 | 2.298 times | Thu 31 December 2020 | 424.05 (152.49%) | 163.55 | 81.20 - 503.95 | 0.9762 times | Tue 31 December 2019 | 167.95 (-59.57%) | 409.50 | 125.00 - 422.05 | 0.5268 times | Mon 31 December 2018 | 415.45 (-44.12%) | 758.95 | 338.00 - 836.80 | 0.8302 times | Fri 29 December 2017 | 743.45 (220.87%) | 239.00 | 222.40 - 795.00 | 1.5988 times | Fri 30 December 2016 | 231.70 (81.09%) | 126.60 | 75.20 - 347.75 | 1.2818 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 32 points
Upper Bollinger band is at 451 and lower is at 324, while middle bands are at 356 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.88 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 422.31 |
| 12 day DMA | 407.27 |
| 20 day DMA | 386.82 |
| 35 day DMA | 370.15 |
| 50 day DMA | 366.54 |
| 100 day DMA | 374.42 |
| 150 day DMA | 387.7 |
| 200 day DMA | 406.48 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.18 | 419.12 | 417.71 |
| 12 day EMA | 407.53 | 404.3 | 401.09 |
| 20 day EMA | 394.96 | 391.77 | 388.59 |
| 35 day EMA | 382.05 | 379.5 | 377 |
| 50 day EMA | 371.02 | 368.81 | 366.64 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.31 | 421.26 | 419.51 |
| 12 day SMA | 407.27 | 401.07 | 396.24 |
| 20 day SMA | 386.82 | 383.67 | 381.53 |
| 35 day SMA | 370.15 | 368.52 | 367.05 |
| 50 day SMA | 366.54 | 365.24 | 363.83 |
| 100 day SMA | 374.42 | 373.94 | 373.47 |
| 150 day SMA | 387.7 | 387.81 | 387.88 |
| 200 day SMA | 406.48 | 406.75 | 406.99 |
Fundamentals, profit and EPS of Ig Petrochemicals IGPL
EPS is -2.24 and PE is: -189.87
Last quarter profit: (December 2025 quarter) -10.86 crores (-138.05%)
Debt: 402.30 in crores
Market capitalization: 1039.48
EPS is 10.56 and PE is: 40.27
Last quarter profit: (September 2025 quarter) -2.00 crores (-107.64%)
Debt: 402.30 in crores
Market capitalization: 1207.30
Videos related to: IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
