ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGPL Historical charts - IG Petrochemicals Limited

Historical charts for Stock IGPL - Share IG Petrochemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 343.42
  • 12Day Average: 349.15
  • 20Day Average: 350.71
  • 50Day Average: 362.65
  • 100Day Average: 379.8
  • 150Day Average: 398.07

IGPL Indicators & signals

Indicator MACD (12,26,9)

348.53, 353.29, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.01, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 356.55 351.00 to 373.10 -1.16% 1.64 times
11 Wed Mar 2026 360.75 336.50 to 364.95 7.25% 2.31 times
10 Tue Mar 2026 336.35 325.05 to 339.00 2.11% 1.26 times
09 Mon Mar 2026 329.40 315.00 to 343.20 -1.39% 0.96 times
06 Fri Mar 2026 334.05 328.15 to 337.95 -0.86% 0.8 times
05 Thu Mar 2026 336.95 326.30 to 337.50 2.42% 0.59 times
04 Wed Mar 2026 329.00 326.30 to 347.85 -5.31% 1.44 times
02 Mon Mar 2026 347.45 346.75 to 358.00 -3.83% 0.63 times
27 Fri Feb 2026 361.30 356.10 to 364.85 0.5% 0.77 times
26 Thu Feb 2026 359.50 358.00 to 368.75 -2.32% 0.67 times
25 Wed Feb 2026 368.05 366.15 to 372.50 -0.63% 0.57 times
24 Tue Feb 2026 370.40 356.60 to 374.20 -0.35% 0.52 times

Technical analysis forecast of IGPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGPL IGPL at this time. Stock is rising and might rise more.

It appears as if IGPL IGPL gave a large move recently.

Stock of IGPL (IGPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGPL is bullish for shortterm, and stock might move up till 365.4 or till 382.5. Use a stoploss of 351.15 and if this stock hits its stoploss, then it can fall down till 336.92

Tomorrow's movement Prediction of IGPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

 

Back to top