ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGPL Historical charts - IG Petrochemicals Limited

Historical charts for Stock IGPL - Share IG Petrochemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 422.31
  • 12Day Average: 407.27
  • 20Day Average: 386.82
  • 50Day Average: 366.54
  • 100Day Average: 374.42
  • 150Day Average: 387.7

IGPL Indicators & signals

Indicator MACD (12,26,9)

407.53, 388.92, 14.27
Indicator MACD is in positive zone

Indicator ADX (14)

42.24, 27.58, 11.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 425.30 420.00 to 427.10 0.79% 0.28 times
21 Tue Apr 2026 421.95 421.00 to 426.00 -0.32% 0.16 times
20 Mon Apr 2026 423.30 412.50 to 431.00 -0.34% 0.38 times
17 Fri Apr 2026 424.75 412.00 to 432.70 2.04% 0.89 times
16 Thu Apr 2026 416.25 411.10 to 424.00 -0.9% 0.43 times
15 Wed Apr 2026 420.05 416.00 to 424.95 1.66% 0.73 times
13 Mon Apr 2026 413.20 405.00 to 425.00 -2.55% 0.96 times
10 Fri Apr 2026 424.00 398.20 to 432.50 5.8% 2.56 times
09 Thu Apr 2026 400.75 374.60 to 408.45 5.95% 1.9 times
08 Wed Apr 2026 378.25 373.15 to 390.00 0.46% 0.42 times
07 Tue Apr 2026 376.50 354.00 to 382.00 3.73% 1.57 times
06 Mon Apr 2026 362.95 347.75 to 365.00 3.45% 0.39 times

Technical analysis forecast of IGPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGPL IGPL at this time. Stock is rising and might rise more.

It appears as if IGPL IGPL gave a large move recently.

Stock of IGPL (IGPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.7 as stoploss in an intra day sell trade for a target of 395.1. However, stock will show a bullish move above 426.7.

Tomorrow's movement Prediction of IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IGPL is strongly bullish. It has broken a strong resistance of 367 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

 

Back to top