ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGPL Historical charts - IG Petrochemicals Limited

Historical charts for Stock IGPL - Share IG Petrochemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 360.86
  • 12Day Average: 359.91
  • 20Day Average: 363.42
  • 50Day Average: 380.7
  • 100Day Average: 395.21
  • 150Day Average: 416.57

IGPL Indicators & signals

Indicator MACD (12,26,9)

361.53, 367.71, -7.55
Indicator MACD is in negative zone

Indicator ADX (14)

9.16, 25.15, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 367.15 363.35 to 373.20 0.44% 2.42 times
09 Mon Feb 2026 365.55 353.60 to 367.80 3.25% 2.45 times
06 Fri Feb 2026 354.05 350.50 to 357.35 -0.83% 1.1 times
05 Thu Feb 2026 357.00 355.20 to 362.55 -0.98% 0.31 times
04 Wed Feb 2026 360.55 352.30 to 364.00 2.57% 0.73 times
03 Tue Feb 2026 351.50 345.10 to 358.45 1.27% 1.12 times
02 Mon Feb 2026 347.10 344.00 to 354.00 0.27% 0.96 times
01 Sun Feb 2026 346.15 344.20 to 367.10 -4.35% 0.98 times
30 Fri Jan 2026 361.90 360.05 to 365.00 -0.29% 0.35 times
29 Thu Jan 2026 362.95 361.15 to 372.75 -2.63% 0.64 times
28 Wed Jan 2026 372.75 367.35 to 381.25 0.13% 1.36 times
27 Tue Jan 2026 372.25 362.65 to 374.00 0.59% 0.76 times

Technical analysis forecast of IGPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGPL IGPL at this time. Stock is rising and might rise more.

It appears as if IGPL IGPL gave a large move recently.

Stock of IGPL (IGPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGPL is bullish for shortterm, and stock might move up till 374 or till 384.9. Use a stoploss of 364.97 and if this stock hits its stoploss, then it can fall down till 355.9

Tomorrow's movement Prediction of IGPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IGPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IGPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.58

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

 

Back to top