ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGPL Historical charts - IG Petrochemicals Limited

Historical charts for Stock IGPL - Share IG Petrochemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 347.49
  • 12Day Average: 356.51
  • 20Day Average: 350
  • 50Day Average: 355.43
  • 100Day Average: 371.98
  • 150Day Average: 390.27

IGPL Indicators & signals

Indicator MACD (12,26,9)

353.19, 354.19, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.77, 21.38, 21.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 350.85 345.35 to 359.75 -3.63% 0.48 times
01 Wed Apr 2026 364.05 333.20 to 366.00 9.87% 0.32 times
30 Mon Mar 2026 331.35 326.00 to 345.30 -1.84% 0.83 times
27 Fri Mar 2026 337.55 336.35 to 356.50 -4.55% 0.8 times
25 Wed Mar 2026 353.65 347.90 to 373.70 -3.59% 0.84 times
24 Tue Mar 2026 366.80 358.35 to 373.10 1.87% 0.92 times
23 Mon Mar 2026 360.05 356.90 to 387.50 -6.44% 1.64 times
20 Fri Mar 2026 384.85 368.00 to 390.00 6.24% 1.1 times
19 Thu Mar 2026 362.25 360.00 to 375.40 -4.44% 0.89 times
18 Wed Mar 2026 379.10 351.65 to 386.30 7.12% 1.25 times
17 Tue Mar 2026 353.90 328.40 to 374.70 6.05% 1.41 times
16 Mon Mar 2026 333.70 325.90 to 352.20 -1.49% 0.34 times

Technical analysis forecast for IGPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGPL IGPL at this time. Stock is falling and might fall more.

It appears as if IGPL IGPL gave a large move recently.

Stock of IGPL (IGPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IGPL is bearish for shortterm, and stock might move down till 337.2 or till 317.6. Use a stoploss of 353.59 and if the stock hits stoploss, then it can shoot up till 369.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

 

Back to top