ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGPL Historical charts - IG Petrochemicals Limited

Historical charts for Stock IGPL - Share IG Petrochemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 393.1
  • 12Day Average: 395.85
  • 20Day Average: 394.58
  • 50Day Average: 397.47
  • 100Day Average: 416.64
  • 150Day Average: 437.21

IGPL Indicators & signals

Indicator MACD (12,26,9)

394.2, 394.5, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

4.85, 15.19, 13.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 396.55 388.00 to 399.00 0.99% 0.41 times
26 Fri Dec 2025 392.65 388.00 to 397.50 -1.08% 0.6 times
24 Wed Dec 2025 396.95 387.65 to 400.85 2.4% 4.49 times
23 Tue Dec 2025 387.65 386.40 to 393.85 -1.03% 0.57 times
22 Mon Dec 2025 391.70 390.00 to 400.60 -1.63% 0.55 times
19 Fri Dec 2025 398.20 386.40 to 400.00 0.85% 0.79 times
18 Thu Dec 2025 394.85 386.50 to 397.35 1.3% 0.41 times
17 Wed Dec 2025 389.80 386.40 to 403.40 -2.77% 0.48 times
16 Tue Dec 2025 400.90 395.05 to 405.00 1.08% 0.7 times
15 Mon Dec 2025 396.60 393.35 to 408.20 -2.35% 0.91 times
12 Fri Dec 2025 406.15 397.60 to 408.20 2.01% 0.49 times
11 Thu Dec 2025 398.15 386.40 to 399.90 2.05% 0.67 times

Technical analysis forecast of IGPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGPL IGPL at this time. Stock is rising and might rise more.

It appears as if IGPL IGPL gave a large move recently.

Stock of IGPL (IGPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 398.8 as stoploss in an intra day sell trade for a target of 394.01. However, stock will show a bullish move above 398.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

 

Back to top