ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGPL Historical charts - IG Petrochemicals Limited

Historical charts for Stock IGPL - Share IG Petrochemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 559.4
  • 12Day Average: 568.81
  • 20Day Average: 573.17
  • 50Day Average: 542.15
  • 100Day Average: 495.65
  • 150Day Average: 467.22

IGPL Indicators & signals

Indicator MACD (12,26,9)

563.05, 561, 8.22
Indicator MACD is in positive zone

Indicator ADX (14)

12.61, 16.64, 21.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 541.00 531.00 to 556.55 0.05% 0.83 times
21 Wed Oct 2026 540.75 534.00 to 562.25 -3.91% 0.93 times
19 Mon Oct 2026 562.75 561.80 to 585.00 -1.9% 1.24 times
16 Fri Oct 2026 573.65 566.70 to 581.00 -0.9% 0.33 times
15 Thu Oct 2026 578.85 560.00 to 592.65 0.48% 1.45 times
14 Wed Oct 2026 576.10 559.15 to 583.90 2.57% 0.88 times
13 Tue Oct 2026 561.65 557.15 to 580.00 -3.16% 0.8 times
12 Mon Oct 2026 580.00 571.00 to 584.80 2.33% 0.53 times
09 Fri Oct 2026 566.80 561.65 to 576.95 -0.28% 1.04 times
08 Thu Oct 2026 568.40 565.10 to 593.40 -3.04% 1.79 times
07 Wed Oct 2026 586.25 580.00 to 590.95 -0.55% 1.01 times
06 Tue Oct 2026 589.50 550.50 to 599.90 6.41% 3.85 times

Technical analysis forecast for IGPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGPL IGPL at this time. Stock is falling and might fall more.

It appears as if IGPL IGPL gave a large move recently.

Stock of IGPL (IGPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IGPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGPL stays below 548.9, but if it comes above 548.9, then a intra day buy could be more profitable.
If you take a sell trade below 548.9, then use 548.9 as stoploss and 531.2 as target. However if you take a buy trade in IGPL, then use 548.9 as stoploss and 563.65 as target.

Tomorrow's movement Prediction of IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IGPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

 

Back to top