ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGPL Historical charts - IG Petrochemicals Limited

Historical charts for Stock IGPL - Share IG Petrochemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 560.22
  • 12Day Average: 550.1
  • 20Day Average: 524.48
  • 50Day Average: 483.57
  • 100Day Average: 462.37
  • 150Day Average: 429.99

IGPL Indicators & signals

Indicator MACD (12,26,9)

545.26, 522.12, 22.31
Indicator MACD is in positive zone

Indicator ADX (14)

45.37, 30.42, 11.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 547.05 535.70 to 555.90 -1.17% 0.55 times
10 Thu Sep 2026 553.50 552.00 to 565.00 -0.66% 0.41 times
09 Wed Sep 2026 557.20 555.00 to 587.95 -4.68% 0.95 times
08 Tue Sep 2026 584.55 560.15 to 590.00 4.61% 1.42 times
07 Mon Sep 2026 558.80 557.05 to 576.00 -1.52% 0.77 times
04 Fri Sep 2026 567.40 550.05 to 572.00 3.38% 1.86 times
03 Thu Sep 2026 548.85 540.10 to 551.80 0.45% 0.62 times
02 Wed Sep 2026 546.40 532.60 to 549.20 -0.36% 0.7 times
01 Tue Sep 2026 548.35 532.05 to 552.90 2.53% 1.15 times
31 Mon Aug 2026 534.80 523.90 to 544.90 0.45% 1.21 times
28 Fri Aug 2026 532.40 522.40 to 536.00 2% 0.91 times
27 Thu Aug 2026 521.95 514.00 to 541.00 -0.36% 2.32 times

Technical analysis forecast of IGPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGPL IGPL at this time. Stock is rising and might rise more.

It appears as if IGPL IGPL gave a large move recently.

Stock of IGPL (IGPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGPL is bullish for shortterm, and stock might move up till 566.4 or till 608.9. Use a stoploss of 531.09 and if this stock hits its stoploss, then it can fall down till 495.74

Tomorrow's movement Prediction of IGPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

 

Back to top