ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGPL Historical charts - IG Petrochemicals Limited

Historical charts for Stock IGPL - Share IG Petrochemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 467.73
  • 12Day Average: 449.39
  • 20Day Average: 442.22
  • 50Day Average: 441.46
  • 100Day Average: 420.35
  • 150Day Average: 403.13

IGPL Indicators & signals

Indicator MACD (12,26,9)

455.11, 447.58, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

40.39, 24.86, 10.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 471.25 460.90 to 475.05 0.66% 0.41 times
30 Thu Jul 2026 468.15 454.10 to 471.00 1% 0.67 times
29 Wed Jul 2026 463.50 460.00 to 468.00 0.11% 0.34 times
28 Tue Jul 2026 463.00 459.90 to 475.00 -2.06% 0.56 times
27 Mon Jul 2026 472.75 449.05 to 478.00 4.69% 3.49 times
24 Fri Jul 2026 451.55 442.00 to 454.00 -0.09% 0.28 times
23 Thu Jul 2026 451.95 434.00 to 465.30 3.09% 2.25 times
22 Wed Jul 2026 438.40 422.10 to 439.00 3.4% 0.97 times
21 Tue Jul 2026 424.00 422.00 to 433.95 -1.11% 0.59 times
20 Mon Jul 2026 428.75 420.55 to 436.90 0.21% 0.56 times
17 Fri Jul 2026 427.85 424.50 to 434.55 -0.86% 0.31 times
16 Thu Jul 2026 431.55 428.65 to 441.75 -1.03% 0.42 times

Technical analysis forecast of IGPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGPL IGPL at this time. Stock is rising and might rise more.

It appears as if IGPL IGPL gave a large move recently.

Stock of IGPL (IGPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGPL stays above 466.5, but if it comes below 466.5, then a intra day sell could be more profitable.
If you take a sell trade below 466.5, then use 466.5 as stoploss and 449.82 as target. However if you take a buy trade in IGPL, then use 466.5 as stoploss and 486.6 as target.

Tomorrow's movement Prediction of IGPL is strongly bullish. It has broken a strong resistance of 467 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

 

Back to top