ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IGPL Historical charts - IG Petrochemicals Limited

Historical charts for Stock IGPL - Share IG Petrochemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 581.22
  • 12Day Average: 561.09
  • 20Day Average: 554.28
  • 50Day Average: 561.35
  • 100Day Average: 512.83
  • 150Day Average: 486.76

IGPL Indicators & signals

Indicator MACD (12,26,9)

566.74, 560.43, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

14.79, 23.59, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 563.40 561.55 to 578.00 -3.15% 0.85 times
12 Thu Nov 2026 581.70 576.30 to 598.20 -0.74% 1.01 times
11 Wed Nov 2026 586.05 582.65 to 594.95 -0.03% 0.7 times
09 Mon Nov 2026 586.25 574.00 to 593.85 -0.42% 0.64 times
08 Sun Nov 2026 588.70 580.50 to 590.00 2.38% 0.28 times
06 Fri Nov 2026 575.00 563.00 to 597.95 0.88% 3.25 times
05 Thu Nov 2026 570.00 550.00 to 617.70 2.81% 2.31 times
03 Tue Nov 2026 554.40 532.45 to 560.25 4.37% 0.87 times
02 Mon Nov 2026 531.20 525.60 to 548.00 0.02% 0.43 times
30 Fri Oct 2026 531.10 526.20 to 542.00 -1.16% 0.4 times
29 Thu Oct 2026 537.35 523.35 to 544.20 1.79% 0.11 times
28 Wed Oct 2026 527.90 525.70 to 537.75 -0.42% 0.2 times

Technical analysis forecast of IGPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGPL IGPL at this time. Stock is rising and might rise more.

It appears as if IGPL IGPL gave a large move recently.

Stock of IGPL (IGPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGPL is bullish for shortterm, and stock might move up till 587.3 or till 617. Use a stoploss of 562.5 and if this stock hits its stoploss, then it can fall down till 537.71

Tomorrow's movement Prediction of IGPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IGPL Historical charts - Share IG Petrochemicals Limited

 

Back to top