ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 488.83 and 501.83

Intraday Target 1486.22
Intraday Target 2491.43
Intraday Target 3499.21666666667
Intraday Target 4504.43
Intraday Target 5512.22

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Tue 06 January 2026 496.65 (-1.25%) 500.00 494.00 - 507.00 1.0524 times
Mon 05 January 2026 502.95 (-0.34%) 500.00 500.00 - 507.05 0.4276 times
Fri 02 January 2026 504.65 (0.74%) 496.10 495.50 - 507.90 1.4681 times
Thu 01 January 2026 500.95 (-0.65%) 506.75 494.70 - 507.00 0.7819 times
Wed 31 December 2025 504.25 (1.93%) 495.10 493.80 - 508.00 0.7861 times
Tue 30 December 2025 494.70 (0.3%) 493.20 488.00 - 497.00 0.9281 times
Mon 29 December 2025 493.20 (-1.73%) 505.50 486.30 - 506.80 2.131 times
Fri 26 December 2025 501.90 (-1.13%) 509.95 499.70 - 510.45 0.9164 times
Wed 24 December 2025 507.65 (-0.13%) 509.95 505.00 - 513.75 0.4746 times
Tue 23 December 2025 508.30 (0.65%) 507.60 500.65 - 509.90 1.0338 times
Mon 22 December 2025 505.00 (0.23%) 506.00 501.00 - 509.60 0.6071 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 488.8 and 501.85

Weekly Target 1486.18
Weekly Target 2491.42
Weekly Target 3499.23333333333
Weekly Target 4504.47
Weekly Target 5512.28

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Tue 06 January 2026 496.65 (-1.59%) 500.00 494.00 - 507.05 0.3589 times
Fri 02 January 2026 504.65 (0.55%) 505.50 486.30 - 508.00 1.4782 times
Fri 26 December 2025 501.90 (-0.39%) 506.00 499.70 - 513.75 0.7353 times
Fri 19 December 2025 503.85 (-0.66%) 506.00 497.00 - 517.80 0.6552 times
Fri 12 December 2025 507.20 (-1.86%) 516.30 495.00 - 516.30 0.814 times
Fri 05 December 2025 516.80 (-2.58%) 533.30 516.00 - 533.30 1.0491 times
Fri 28 November 2025 530.50 (-2.79%) 544.00 514.10 - 548.60 1.2479 times
Fri 21 November 2025 545.75 (-1.4%) 553.50 545.00 - 558.00 0.9515 times
Fri 14 November 2025 553.50 (-0.81%) 558.55 541.00 - 566.65 1.3766 times
Fri 07 November 2025 558.00 (-2.46%) 572.05 548.10 - 579.90 1.3334 times
Fri 31 October 2025 572.05 (2.12%) 560.15 552.15 - 577.90 1.6235 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 488.38 and 502.28

Monthly Target 1485.62
Monthly Target 2491.13
Monthly Target 3499.51666666667
Monthly Target 4505.03
Monthly Target 5513.42

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Tue 06 January 2026 496.65 (-1.51%) 506.75 494.00 - 507.90 0.0786 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.3638 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.4266 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.4873 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 1.0714 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.4381 times
Thu 31 July 2025 581.60 (-3.01%) 603.90 568.60 - 618.00 1.6399 times
Mon 30 June 2025 599.65 (4.47%) 577.10 563.45 - 615.00 0.9354 times
Fri 30 May 2025 574.00 (-5.23%) 609.00 562.50 - 684.35 1.5772 times
Wed 30 April 2025 605.70 (4.58%) 580.00 563.75 - 698.40 2.9817 times
Fri 28 March 2025 579.20 (10.5%) 524.05 483.60 - 631.00 1.8746 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 488.38 and 502.28

Yearly Target 1485.62
Yearly Target 2491.13
Yearly Target 3499.51666666667
Yearly Target 4505.03
Yearly Target 5513.42

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Tue 06 January 2026 496.65 (-1.51%) 506.75 494.00 - 507.90 0.002 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.3236 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.5959 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.7848 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 2.7645 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 3.2205 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.7392 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.2341 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.5179 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.8174 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.7275 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 5 points

Upper Bollinger band is at 515 and lower is at 495, while middle bands are at 500 and 510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.

GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.32 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 501.89
12 day DMA 502
20 day DMA 504.07
35 day DMA 515.93
50 day DMA 529.06
100 day DMA 550.65
150 day DMA 562.72
200 day DMA 574.53

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA500.46502.37502.08
12 day EMA502.52503.59503.71
20 day EMA506.62507.67508.17
35 day EMA517.02518.22519.12
50 day EMA528.33529.62530.71

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA501.89501.5499.55
12 day SMA502502.35502.57
20 day SMA504.07504.54505.23
35 day SMA515.93517.61519.06
50 day SMA529.06530.33531.41
100 day SMA550.65551.28552.04
150 day SMA562.72563.35563.83
200 day SMA574.53574.54574.61

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -30.49

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 44.11

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top