GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 759.98 and 786.08

Daily Target 1754.9
Daily Target 2765.05
Daily Target 3781
Daily Target 4791.15
Daily Target 5807.1

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Tue 18 June 2024 775.20 (-1.77%) 785.00 770.85 - 796.95 0.9033 times
Fri 14 June 2024 789.15 (1.71%) 775.95 768.95 - 793.20 0.843 times
Thu 13 June 2024 775.90 (1.84%) 761.90 758.75 - 780.00 0.6682 times
Wed 12 June 2024 761.90 (-0.66%) 765.50 757.05 - 773.90 0.5889 times
Tue 11 June 2024 767.00 (1.58%) 755.10 751.00 - 779.80 0.982 times
Mon 10 June 2024 755.05 (1.68%) 748.70 738.10 - 764.95 0.8624 times
Fri 07 June 2024 742.60 (2.74%) 728.15 724.55 - 745.40 0.7816 times
Thu 06 June 2024 722.80 (4.71%) 695.35 695.00 - 728.00 0.9082 times
Wed 05 June 2024 690.30 (5.28%) 670.00 662.50 - 694.65 0.9128 times
Tue 04 June 2024 655.65 (-16.99%) 792.00 645.00 - 792.10 2.5497 times
Mon 03 June 2024 789.80 (3.58%) 765.00 760.20 - 792.30 1.0637 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 759.98 and 786.08

Weekly Target 1754.9
Weekly Target 2765.05
Weekly Target 3781
Weekly Target 4791.15
Weekly Target 5807.1

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Tue 18 June 2024 775.20 (-1.77%) 785.00 770.85 - 796.95 0.2457 times
Fri 14 June 2024 789.15 (6.27%) 748.70 738.10 - 793.20 1.0729 times
Fri 07 June 2024 742.60 (-2.61%) 765.00 645.00 - 792.30 1.6908 times
Fri 31 May 2024 762.50 (-4.67%) 795.50 734.00 - 801.00 0.9361 times
Fri 24 May 2024 799.85 (-1.61%) 816.00 793.00 - 819.00 0.7945 times
Sat 18 May 2024 812.95 (5.01%) 774.15 738.00 - 832.25 1.502 times
Fri 10 May 2024 774.15 (-2.42%) 792.00 763.00 - 799.20 1.3975 times
Fri 03 May 2024 793.35 (-1.51%) 809.85 780.00 - 814.55 0.5323 times
Fri 26 April 2024 805.55 (1.16%) 797.00 791.90 - 814.20 0.8432 times
Fri 19 April 2024 796.35 (-2.12%) 800.00 770.30 - 818.10 0.9849 times
Fri 12 April 2024 813.60 (4.33%) 784.75 761.40 - 831.95 2.0001 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 710.1 and 862.05

Monthly Target 1587.1
Monthly Target 2681.15
Monthly Target 3739.05
Monthly Target 4833.1
Monthly Target 5891

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Tue 18 June 2024 775.20 (1.67%) 765.00 645.00 - 796.95 0.3294 times
Fri 31 May 2024 762.50 (-3.75%) 793.00 734.00 - 832.25 0.5366 times
Tue 30 April 2024 792.20 (17.63%) 683.00 674.10 - 831.95 0.6415 times
Thu 28 March 2024 673.45 (-15.92%) 801.00 664.05 - 824.95 0.548 times
Thu 29 February 2024 801.00 (1.15%) 804.50 740.30 - 868.80 1.7291 times
Wed 31 January 2024 791.90 (1.95%) 780.65 735.55 - 837.30 1.3949 times
Fri 29 December 2023 776.75 (8.17%) 721.70 715.20 - 799.00 1.161 times
Thu 30 November 2023 718.10 (-0.06%) 719.65 700.55 - 746.00 0.4867 times
Tue 31 October 2023 718.50 (-1.93%) 732.60 670.05 - 809.00 1.7654 times
Fri 29 September 2023 732.65 (5%) 700.00 680.55 - 756.00 1.4073 times
Thu 31 August 2023 697.75 (5.82%) 659.90 623.00 - 705.60 1.0225 times

 monthly chart GujaratAlkalies

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 763.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 June 2024

Munafa value: 55 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 766 and price is deviating by 38 points

Upper Bollinger band is at 841 and lower is at 691, while middle bands are at 729 and 804

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAlkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.56 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 773.83
12 day DMA 748.99
20 day DMA 765.63
35 day DMA 775.86
50 day DMA 781.27
100 day DMA 774.51
150 day DMA 767.46
200 day DMA 757.14

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA771.62769.83760.17
12 day EMA763.84761.77756.79
20 day EMA765.26764.21761.59
35 day EMA767.69767.25765.96
50 day EMA774.05774773.38

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA773.83769.8760.49
12 day SMA748.99748747
20 day SMA765.63767.52768.52
35 day SMA775.86776.73777.14
50 day SMA781.27780.5779.01
100 day SMA774.51774.53774.31
150 day SMA767.46767.25766.83
200 day SMA757.14756.52755.85

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top