GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 565.53 and 588.68
| Intraday Target 1 | 560.97 |
| Intraday Target 2 | 570.08 |
| Intraday Target 3 | 584.11666666667 |
| Intraday Target 4 | 593.23 |
| Intraday Target 5 | 607.27 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 579.20 (-0.74%) | 591.90 | 575.00 - 598.15 | 0.4128 times |
| Thu 27 March 2025 | 583.50 (1.17%) | 579.70 | 573.55 - 631.00 | 5.2251 times |
| Wed 26 March 2025 | 576.75 (-1.08%) | 585.00 | 570.05 - 589.55 | 0.4384 times |
| Tue 25 March 2025 | 583.05 (-3.67%) | 605.00 | 572.60 - 606.75 | 0.5318 times |
| Mon 24 March 2025 | 605.25 (10.45%) | 552.00 | 547.90 - 622.70 | 1.8625 times |
| Fri 21 March 2025 | 548.00 (1.28%) | 543.95 | 540.15 - 553.85 | 0.1994 times |
| Thu 20 March 2025 | 541.10 (1.64%) | 535.00 | 531.50 - 545.00 | 0.314 times |
| Wed 19 March 2025 | 532.35 (3.58%) | 514.05 | 514.00 - 535.00 | 0.4812 times |
| Tue 18 March 2025 | 513.95 (2.93%) | 502.00 | 499.95 - 517.90 | 0.2187 times |
| Mon 17 March 2025 | 499.30 (-3.26%) | 516.10 | 494.05 - 517.35 | 0.3161 times |
| Thu 13 March 2025 | 516.10 (0.53%) | 517.35 | 506.00 - 527.95 | 0.2171 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 563.55 and 646.65
| Weekly Target 1 | 502.93 |
| Weekly Target 2 | 541.07 |
| Weekly Target 3 | 586.03333333333 |
| Weekly Target 4 | 624.17 |
| Weekly Target 5 | 669.13 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 579.20 (5.69%) | 552.00 | 547.90 - 631.00 | 4.9537 times |
| Fri 21 March 2025 | 548.00 (6.18%) | 516.10 | 494.05 - 553.85 | 0.8944 times |
| Thu 13 March 2025 | 516.10 (-4.95%) | 540.00 | 506.00 - 546.30 | 0.568 times |
| Fri 07 March 2025 | 542.95 (3.59%) | 524.05 | 483.60 - 550.05 | 0.8374 times |
| Fri 28 February 2025 | 524.15 (-9.52%) | 578.90 | 516.05 - 579.00 | 0.4139 times |
| Fri 21 February 2025 | 579.30 (0.11%) | 582.80 | 560.20 - 598.95 | 0.69 times |
| Fri 14 February 2025 | 578.65 (-12.66%) | 660.00 | 573.85 - 676.70 | 0.5586 times |
| Fri 07 February 2025 | 662.50 (-4.41%) | 671.00 | 650.25 - 699.85 | 0.3059 times |
| Fri 31 January 2025 | 693.10 (-0.71%) | 695.00 | 653.00 - 710.00 | 0.4327 times |
| Fri 24 January 2025 | 698.05 (-5.53%) | 740.25 | 695.05 - 751.00 | 0.3453 times |
| Fri 17 January 2025 | 738.95 (0.91%) | 735.00 | 717.00 - 752.55 | 0.493 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 531.4 and 678.8
| Monthly Target 1 | 417.2 |
| Monthly Target 2 | 498.2 |
| Monthly Target 3 | 564.6 |
| Monthly Target 4 | 645.6 |
| Monthly Target 5 | 712 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.2307 times |
| Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.334 times |
| Fri 31 January 2025 | 693.10 (-8.02%) | 757.50 | 653.00 - 768.40 | 0.3606 times |
| Tue 31 December 2024 | 753.55 (-4.21%) | 786.65 | 727.70 - 822.55 | 0.5862 times |
| Fri 29 November 2024 | 786.65 (-8.14%) | 856.95 | 737.20 - 894.20 | 0.6693 times |
| Thu 31 October 2024 | 856.40 (2.83%) | 837.00 | 775.00 - 900.00 | 2.2705 times |
| Mon 30 September 2024 | 832.80 (8.09%) | 776.00 | 768.55 - 869.30 | 2.0227 times |
| Fri 30 August 2024 | 770.45 (-3.04%) | 797.10 | 709.45 - 805.20 | 0.7851 times |
| Wed 31 July 2024 | 794.60 (3.15%) | 774.20 | 752.15 - 826.00 | 0.9188 times |
| Fri 28 June 2024 | 770.30 (1.02%) | 765.00 | 645.00 - 819.00 | 0.8222 times |
| Fri 31 May 2024 | 762.50 (-3.75%) | 793.00 | 734.00 - 832.25 | 0.8393 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 389 and 673.8
| Yearly Target 1 | 325.6 |
| Yearly Target 2 | 452.4 |
| Yearly Target 3 | 610.4 |
| Yearly Target 4 | 737.2 |
| Yearly Target 5 | 895.2 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 579.20 (-23.14%) | 757.50 | 483.60 - 768.40 | 0.0707 times |
| Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.5749 times |
| Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7487 times |
| Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.6372 times |
| Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.0722 times |
| Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7051 times |
| Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.2234 times |
| Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.494 times |
| Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.7798 times |
| Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.694 times |
| Thu 31 December 2015 | 186.55 (0%) | 161.00 | 158.00 - 188.00 | 0.0235 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 561.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 31 points
Upper Bollinger band is at 599 and lower is at 479, while middle bands are at 509 and 569
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.37 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 585.55 |
| 12 day DMA | 549.33 |
| 20 day DMA | 538.78 |
| 35 day DMA | 564.45 |
| 50 day DMA | 605.96 |
| 100 day DMA | 687.93 |
| 150 day DMA | 732.31 |
| 200 day DMA | 742.5 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.94 | 574.31 | 569.72 |
| 12 day EMA | 561.54 | 558.33 | 553.75 |
| 20 day EMA | 560.58 | 558.62 | 556 |
| 35 day EMA | 583.52 | 583.77 | 583.79 |
| 50 day EMA | 614.3 | 615.73 | 617.05 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.55 | 579.31 | 570.83 |
| 12 day SMA | 549.33 | 544.73 | 540.1 |
| 20 day SMA | 538.78 | 537.25 | 536.47 |
| 35 day SMA | 564.45 | 567.46 | 570.41 |
| 50 day SMA | 605.96 | 609.05 | 612 |
| 100 day SMA | 687.93 | 690.62 | 693.28 |
| 150 day SMA | 732.31 | 733.66 | 735.05 |
| 200 day SMA | 742.5 | 743.47 | 744.43 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -35.56
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 51.44
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance