GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 645.98 and 697.68
| Intraday Target 1 | 608.85 |
| Intraday Target 2 | 631.4 |
| Intraday Target 3 | 660.55 |
| Intraday Target 4 | 683.1 |
| Intraday Target 5 | 712.25 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 653.95 (3.2%) | 638.00 | 638.00 - 689.70 | 1.9961 times | Fri 12 June 2026 | 633.70 (2.57%) | 625.00 | 624.95 - 644.90 | 0.7619 times | Thu 11 June 2026 | 617.80 (-0.3%) | 615.50 | 609.55 - 625.00 | 0.3802 times | Wed 10 June 2026 | 619.65 (-2.15%) | 632.50 | 613.65 - 649.00 | 0.7354 times | Tue 09 June 2026 | 633.25 (1.03%) | 626.10 | 625.50 - 640.45 | 0.6657 times | Mon 08 June 2026 | 626.80 (-3.7%) | 652.00 | 617.40 - 652.00 | 0.75 times | Fri 05 June 2026 | 650.85 (-2.19%) | 663.30 | 645.05 - 671.35 | 0.725 times | Thu 04 June 2026 | 665.45 (-0.79%) | 666.00 | 661.20 - 676.85 | 0.7303 times | Wed 03 June 2026 | 670.75 (0.89%) | 665.95 | 664.55 - 699.00 | 2.5931 times | Tue 02 June 2026 | 664.85 (-2.11%) | 671.00 | 657.50 - 671.00 | 0.6622 times | Mon 01 June 2026 | 679.20 (-0.05%) | 692.00 | 672.00 - 692.00 | 1.3309 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 645.98 and 697.68
| Weekly Target 1 | 608.85 |
| Weekly Target 2 | 631.4 |
| Weekly Target 3 | 660.55 |
| Weekly Target 4 | 683.1 |
| Weekly Target 5 | 712.25 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 653.95 (3.2%) | 638.00 | 638.00 - 689.70 | 0.0743 times | Fri 12 June 2026 | 633.70 (-2.64%) | 652.00 | 609.55 - 652.00 | 0.1227 times | Fri 05 June 2026 | 650.85 (-4.22%) | 692.00 | 645.05 - 699.00 | 0.225 times | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 0.3367 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 0.2849 times | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 0.516 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 0.8324 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 1.8572 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 2.1841 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 3.5667 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 6.7608 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 587.03 and 676.48
| Monthly Target 1 | 564.72 |
| Monthly Target 2 | 609.33 |
| Monthly Target 3 | 654.16666666667 |
| Monthly Target 4 | 698.78 |
| Monthly Target 5 | 743.62 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 653.95 (-3.77%) | 692.00 | 609.55 - 699.00 | 0.0288 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1346 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5166 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.1872 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.02 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0168 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0148 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0174 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0199 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0437 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0179 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 531.55 and 937.4
| Yearly Target 1 | 220.18 |
| Yearly Target 2 | 437.07 |
| Yearly Target 3 | 626.03333333333 |
| Yearly Target 4 | 842.92 |
| Yearly Target 5 | 1031.88 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 653.95 (29.69%) | 506.75 | 409.15 - 815.00 | 3.8012 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.2006 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3695 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4866 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.714 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.9967 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4583 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1452 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3211 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5068 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4511 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 650.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 642.85
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 669 and price is deviating by 30 points
Upper Bollinger band is at 728 and lower is at 610, while middle bands are at 640 and 699
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.79 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 631.67 |
| 12 day DMA | 649.65 |
| 20 day DMA | 668.69 |
| 35 day DMA | 701.2 |
| 50 day DMA | 686.47 |
| 100 day DMA | 581.53 |
| 150 day DMA | 560.83 |
| 200 day DMA | 564 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.16 | 631.77 | 630.8 |
| 12 day EMA | 650.15 | 649.46 | 652.32 |
| 20 day EMA | 662.41 | 663.3 | 666.41 |
| 35 day EMA | 667.83 | 668.65 | 670.71 |
| 50 day EMA | 673.96 | 674.78 | 676.46 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.67 | 626.24 | 629.67 |
| 12 day SMA | 649.65 | 652.43 | 657.65 |
| 20 day SMA | 668.69 | 671.13 | 674.54 |
| 35 day SMA | 701.2 | 703.12 | 705.36 |
| 50 day SMA | 686.47 | 684.76 | 683.8 |
| 100 day SMA | 581.53 | 579.81 | 578.29 |
| 150 day SMA | 560.83 | 560.22 | 559.81 |
| 200 day SMA | 564 | 563.55 | 563.18 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -40.14
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 58.08
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


