Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 469.95 and 484.05
| Intraday Target 1 | 459.75 |
| Intraday Target 2 | 466.05 |
| Intraday Target 3 | 473.85 |
| Intraday Target 4 | 480.15 |
| Intraday Target 5 | 487.95 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.35 (-1.84%) | 472.00 | 467.55 - 481.65 | 0.4943 times | Thu 12 February 2026 | 481.20 (0.73%) | 474.00 | 470.00 - 484.30 | 0.9609 times | Wed 11 February 2026 | 477.70 (-0.74%) | 480.00 | 473.05 - 482.50 | 0.4653 times | Tue 10 February 2026 | 481.25 (1.47%) | 474.30 | 474.30 - 487.95 | 0.9187 times | Mon 09 February 2026 | 474.30 (0.36%) | 470.90 | 455.15 - 478.35 | 2.5355 times | Fri 06 February 2026 | 472.60 (0.59%) | 472.00 | 463.05 - 474.85 | 0.4261 times | Thu 05 February 2026 | 469.85 (-1.61%) | 478.00 | 467.00 - 480.00 | 0.4387 times | Wed 04 February 2026 | 477.55 (1.02%) | 462.30 | 462.30 - 479.85 | 0.6812 times | Tue 03 February 2026 | 472.75 (6.34%) | 450.90 | 450.90 - 480.00 | 2.3021 times | Mon 02 February 2026 | 444.55 (-0.5%) | 444.60 | 437.30 - 449.95 | 0.7774 times | Sun 01 February 2026 | 446.80 (-2.01%) | 447.70 | 445.00 - 457.00 | 0.5788 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 463.75 and 496.55
| Weekly Target 1 | 439.02 |
| Weekly Target 2 | 455.68 |
| Weekly Target 3 | 471.81666666667 |
| Weekly Target 4 | 488.48 |
| Weekly Target 5 | 504.62 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.35 (-0.05%) | 470.90 | 455.15 - 487.95 | 1.3101 times | Fri 06 February 2026 | 472.60 (3.65%) | 447.70 | 437.30 - 480.00 | 1.2686 times | Fri 30 January 2026 | 455.95 (0.47%) | 453.80 | 441.95 - 458.80 | 0.701 times | Fri 23 January 2026 | 453.80 (-4.62%) | 476.00 | 448.00 - 478.00 | 1.0699 times | Fri 16 January 2026 | 475.80 (-0.54%) | 473.00 | 467.00 - 493.00 | 0.8857 times | Fri 09 January 2026 | 478.40 (-5.2%) | 500.00 | 476.55 - 507.05 | 1.2979 times | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.3916 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.6922 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.6168 times | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.7663 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 0.9876 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 454.83 and 505.48
| Monthly Target 1 | 415.22 |
| Monthly Target 2 | 443.78 |
| Monthly Target 3 | 465.86666666667 |
| Monthly Target 4 | 494.43 |
| Monthly Target 5 | 516.52 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.35 (3.6%) | 447.70 | 437.30 - 487.95 | 0.3136 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.5434 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.4793 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.5621 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.642 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.4116 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.5772 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 2.1605 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 1.2324 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 2.078 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 3.9285 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 419.53 and 490.13
| Yearly Target 1 | 401.92 |
| Yearly Target 2 | 437.13 |
| Yearly Target 3 | 472.51666666667 |
| Yearly Target 4 | 507.73 |
| Yearly Target 5 | 543.12 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.35 (-6.33%) | 506.75 | 437.30 - 507.90 | 0.0164 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.3232 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.5951 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7837 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.7605 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.2159 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7381 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.2338 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.5171 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.8163 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.7264 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 471.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 13 points
Upper Bollinger band is at 488 and lower is at 440, while middle bands are at 452 and 476
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.95 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 477.36 |
| 12 day DMA | 468.9 |
| 20 day DMA | 463.6 |
| 35 day DMA | 476.09 |
| 50 day DMA | 485.79 |
| 100 day DMA | 519.94 |
| 150 day DMA | 541.29 |
| 200 day DMA | 556.11 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.56 | 477.17 | 475.15 |
| 12 day EMA | 471.86 | 471.77 | 470.06 |
| 20 day EMA | 471.96 | 471.92 | 470.94 |
| 35 day EMA | 478.41 | 478.77 | 478.63 |
| 50 day EMA | 488.25 | 488.9 | 489.21 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.36 | 477.41 | 475.14 |
| 12 day SMA | 468.9 | 467.05 | 464.74 |
| 20 day SMA | 463.6 | 463.77 | 463.81 |
| 35 day SMA | 476.09 | 477.09 | 477.87 |
| 50 day SMA | 485.79 | 486.81 | 487.6 |
| 100 day SMA | 519.94 | 521.16 | 522.49 |
| 150 day SMA | 541.29 | 542.05 | 542.7 |
| 200 day SMA | 556.11 | 556.88 | 557.61 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -29
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 41.95
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
