ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 645.98 and 697.68

Intraday Target 1608.85
Intraday Target 2631.4
Intraday Target 3660.55
Intraday Target 4683.1
Intraday Target 5712.25

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Mon 15 June 2026 653.95 (3.2%) 638.00 638.00 - 689.70 1.9961 times
Fri 12 June 2026 633.70 (2.57%) 625.00 624.95 - 644.90 0.7619 times
Thu 11 June 2026 617.80 (-0.3%) 615.50 609.55 - 625.00 0.3802 times
Wed 10 June 2026 619.65 (-2.15%) 632.50 613.65 - 649.00 0.7354 times
Tue 09 June 2026 633.25 (1.03%) 626.10 625.50 - 640.45 0.6657 times
Mon 08 June 2026 626.80 (-3.7%) 652.00 617.40 - 652.00 0.75 times
Fri 05 June 2026 650.85 (-2.19%) 663.30 645.05 - 671.35 0.725 times
Thu 04 June 2026 665.45 (-0.79%) 666.00 661.20 - 676.85 0.7303 times
Wed 03 June 2026 670.75 (0.89%) 665.95 664.55 - 699.00 2.5931 times
Tue 02 June 2026 664.85 (-2.11%) 671.00 657.50 - 671.00 0.6622 times
Mon 01 June 2026 679.20 (-0.05%) 692.00 672.00 - 692.00 1.3309 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 645.98 and 697.68

Weekly Target 1608.85
Weekly Target 2631.4
Weekly Target 3660.55
Weekly Target 4683.1
Weekly Target 5712.25

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Mon 15 June 2026 653.95 (3.2%) 638.00 638.00 - 689.70 0.0743 times
Fri 12 June 2026 633.70 (-2.64%) 652.00 609.55 - 652.00 0.1227 times
Fri 05 June 2026 650.85 (-4.22%) 692.00 645.05 - 699.00 0.225 times
Fri 29 May 2026 679.55 (-1.11%) 691.00 657.35 - 714.95 0.3367 times
Fri 22 May 2026 687.20 (-2.23%) 691.55 677.20 - 727.95 0.2849 times
Fri 15 May 2026 702.90 (-5.85%) 735.15 672.00 - 752.95 0.516 times
Fri 08 May 2026 746.55 (-6.79%) 797.10 728.65 - 815.00 0.8324 times
Thu 30 April 2026 800.95 (4.09%) 777.10 700.10 - 809.30 1.8572 times
Fri 24 April 2026 769.45 (6.49%) 712.00 703.40 - 783.45 2.1841 times
Fri 17 April 2026 722.55 (16.93%) 609.95 595.00 - 731.30 3.5667 times
Fri 10 April 2026 617.95 (2.4%) 608.00 562.15 - 631.20 6.7608 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 587.03 and 676.48

Monthly Target 1564.72
Monthly Target 2609.33
Monthly Target 3654.16666666667
Monthly Target 4698.78
Monthly Target 5743.62

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Mon 15 June 2026 653.95 (-3.77%) 692.00 609.55 - 699.00 0.0288 times
Fri 29 May 2026 679.55 (-15.16%) 797.10 657.35 - 815.00 0.1346 times
Thu 30 April 2026 800.95 (40.88%) 594.30 562.15 - 809.30 1.5166 times
Mon 30 March 2026 568.55 (18.97%) 469.00 409.15 - 669.30 8.1872 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.02 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.0168 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.0148 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.0174 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.0199 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 0.0437 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.0179 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 531.55 and 937.4

Yearly Target 1220.18
Yearly Target 2437.07
Yearly Target 3626.03333333333
Yearly Target 4842.92
Yearly Target 51031.88

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Mon 15 June 2026 653.95 (29.69%) 506.75 409.15 - 815.00 3.8012 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.2006 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.3695 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.4866 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 1.714 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 1.9967 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.4583 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.1452 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.3211 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.5068 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.4511 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 650.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 642.85

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 669 and price is deviating by 30 points

Upper Bollinger band is at 728 and lower is at 610, while middle bands are at 640 and 699

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratAlkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.79 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 631.67
12 day DMA 649.65
20 day DMA 668.69
35 day DMA 701.2
50 day DMA 686.47
100 day DMA 581.53
150 day DMA 560.83
200 day DMA 564

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA639.16631.77630.8
12 day EMA650.15649.46652.32
20 day EMA662.41663.3666.41
35 day EMA667.83668.65670.71
50 day EMA673.96674.78676.46

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA631.67626.24629.67
12 day SMA649.65652.43657.65
20 day SMA668.69671.13674.54
35 day SMA701.2703.12705.36
50 day SMA686.47684.76683.8
100 day SMA581.53579.81578.29
150 day SMA560.83560.22559.81
200 day SMA564563.55563.18

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -40.14

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 58.08

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top