ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 452.85 and 460.9

Intraday Target 1451.22
Intraday Target 2454.48
Intraday Target 3459.26666666667
Intraday Target 4462.53
Intraday Target 5467.32

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Thu 22 January 2026 457.75 (-0.12%) 460.90 456.00 - 464.05 0.7659 times
Wed 21 January 2026 458.30 (0%) 453.00 448.00 - 463.70 1.3088 times
Tue 20 January 2026 458.30 (-2.17%) 466.60 456.50 - 467.05 0.8137 times
Mon 19 January 2026 468.45 (-1.54%) 476.00 467.50 - 478.00 0.7761 times
Fri 16 January 2026 475.80 (-1.3%) 479.75 472.90 - 485.50 0.7955 times
Wed 14 January 2026 482.05 (0.15%) 478.55 478.55 - 488.10 0.5722 times
Tue 13 January 2026 481.35 (-0.57%) 478.00 478.00 - 489.95 0.4915 times
Mon 12 January 2026 484.10 (1.19%) 473.00 467.00 - 493.00 1.8112 times
Fri 09 January 2026 478.40 (-1.77%) 485.00 476.55 - 487.60 0.9242 times
Thu 08 January 2026 487.00 (-3.2%) 505.90 482.75 - 505.90 1.7409 times
Wed 07 January 2026 503.10 (1.3%) 495.00 495.00 - 504.80 1.313 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 437.88 and 467.88

Weekly Target 1431.25
Weekly Target 2444.5
Weekly Target 3461.25
Weekly Target 4474.5
Weekly Target 5491.25

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Thu 22 January 2026 457.75 (-3.79%) 476.00 448.00 - 478.00 0.9218 times
Fri 16 January 2026 475.80 (-0.54%) 473.00 467.00 - 493.00 0.9233 times
Fri 09 January 2026 478.40 (-5.2%) 500.00 476.55 - 507.05 1.3529 times
Fri 02 January 2026 504.65 (0.55%) 505.50 486.30 - 508.00 1.4506 times
Fri 26 December 2025 501.90 (-0.39%) 506.00 499.70 - 513.75 0.7216 times
Fri 19 December 2025 503.85 (-0.66%) 506.00 497.00 - 517.80 0.643 times
Fri 12 December 2025 507.20 (-1.86%) 516.30 495.00 - 516.30 0.7988 times
Fri 05 December 2025 516.80 (-2.58%) 533.30 516.00 - 533.30 1.0295 times
Fri 28 November 2025 530.50 (-2.79%) 544.00 514.10 - 548.60 1.2247 times
Fri 21 November 2025 545.75 (-1.4%) 553.50 545.00 - 558.00 0.9338 times
Fri 14 November 2025 553.50 (-0.81%) 558.55 541.00 - 566.65 1.351 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 422.93 and 482.83

Monthly Target 1411.32
Monthly Target 2434.53
Monthly Target 3471.21666666667
Monthly Target 4494.43
Monthly Target 5531.12

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 22 January 2026 457.75 (-9.22%) 506.75 448.00 - 507.90 0.3225 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.3548 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.4161 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.4753 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 1.0451 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.4273 times
Thu 31 July 2025 581.60 (-3.01%) 603.90 568.60 - 618.00 1.5996 times
Mon 30 June 2025 599.65 (4.47%) 577.10 563.45 - 615.00 0.9124 times
Fri 30 May 2025 574.00 (-5.23%) 609.00 562.50 - 684.35 1.5385 times
Wed 30 April 2025 605.70 (4.58%) 580.00 563.75 - 698.40 2.9085 times
Fri 28 March 2025 579.20 (10.5%) 524.05 483.60 - 631.00 1.8285 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 422.93 and 482.83

Yearly Target 1411.32
Yearly Target 2434.53
Yearly Target 3471.21666666667
Yearly Target 4494.43
Yearly Target 5531.12

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 22 January 2026 457.75 (-9.22%) 506.75 448.00 - 507.90 0.0083 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.3234 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.5955 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.7843 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 2.7627 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 3.2185 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.7387 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.234 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.5176 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.8169 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.727 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.4

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 17 points

Upper Bollinger band is at 520 and lower is at 455, while middle bands are at 471 and 504

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratAlkalies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratAlkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.46 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 463.72
12 day DMA 477.6
20 day DMA 487.08
35 day DMA 496.68
50 day DMA 510.05
100 day DMA 541.21
150 day DMA 554.37
200 day DMA 569.32

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA463.75466.75470.97
12 day EMA474.8477.9481.46
20 day EMA483.6486.32489.27
35 day EMA497.35499.68502.12
50 day EMA509.26511.36513.53

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA463.72468.58473.19
12 day SMA477.6481.37485.23
20 day SMA487.08489.6491.94
35 day SMA496.68498.48500.39
50 day SMA510.05511.9513.87
100 day SMA541.21542.28543.35
150 day SMA554.37555.23556.1
200 day SMA569.32570.27570.8

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -28.1

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 40.65

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top