Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 688.28 and 707.93
| Intraday Target 1 | 682.72 |
| Intraday Target 2 | 693.83 |
| Intraday Target 3 | 702.36666666667 |
| Intraday Target 4 | 713.48 |
| Intraday Target 5 | 722.02 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 704.95 (0.46%) | 710.15 | 691.25 - 710.90 | 0.4463 times | Thu 14 May 2026 | 701.75 (1.47%) | 700.05 | 674.30 - 710.00 | 0.7341 times | Wed 13 May 2026 | 691.55 (1.82%) | 681.00 | 680.95 - 707.65 | 0.792 times | Tue 12 May 2026 | 679.20 (-6.32%) | 720.00 | 672.00 - 724.00 | 0.877 times | Mon 11 May 2026 | 725.00 (-2.89%) | 735.15 | 718.00 - 752.95 | 0.9774 times | Fri 08 May 2026 | 746.55 (-5.56%) | 795.50 | 728.65 - 800.25 | 1.1051 times | Thu 07 May 2026 | 790.50 (0.48%) | 795.00 | 785.00 - 805.00 | 0.8073 times | Wed 06 May 2026 | 786.75 (-1.85%) | 808.65 | 780.30 - 815.00 | 0.9981 times | Tue 05 May 2026 | 801.60 (1.22%) | 794.90 | 789.85 - 815.00 | 1.88 times | Mon 04 May 2026 | 791.95 (-1.12%) | 797.10 | 776.00 - 799.95 | 1.3827 times | Thu 30 April 2026 | 800.95 (8.86%) | 735.95 | 735.95 - 809.30 | 5.6088 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 648 and 728.95
| Weekly Target 1 | 629.02 |
| Weekly Target 2 | 666.98 |
| Weekly Target 3 | 709.96666666667 |
| Weekly Target 4 | 747.93 |
| Weekly Target 5 | 790.92 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 704.95 (-5.57%) | 735.15 | 672.00 - 752.95 | 0.036 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 0.0581 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 0.1296 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 0.1524 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 0.2489 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 0.4719 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 1.0328 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 5.475 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 2.3872 times | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 0.008 times | Fri 06 March 2026 | 451.70 (-5.48%) | 469.00 | 450.00 - 474.95 | 0.0028 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 616.98 and 759.98
| Monthly Target 1 | 587.65 |
| Monthly Target 2 | 646.3 |
| Monthly Target 3 | 730.65 |
| Monthly Target 4 | 789.3 |
| Monthly Target 5 | 873.65 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 704.95 (-11.99%) | 797.10 | 672.00 - 815.00 | 0.0927 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5248 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.2312 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0201 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0169 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0149 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0175 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.02 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.044 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.018 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.0673 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 557.05 and 962.9
| Yearly Target 1 | 237.18 |
| Yearly Target 2 | 471.07 |
| Yearly Target 3 | 643.03333333333 |
| Yearly Target 4 | 876.92 |
| Yearly Target 5 | 1048.88 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 704.95 (39.8%) | 506.75 | 409.15 - 815.00 | 3.7842 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.2012 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3705 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4879 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.7187 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 2.0022 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4595 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1456 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.322 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5082 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4523 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 723.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 38 points
Upper Bollinger band is at 814 and lower is at 665, while middle bands are at 702 and 777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratAlkalies in short term but the sell signal is initial and weak.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.22 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 700.49 |
| 12 day DMA | 746.38 |
| 20 day DMA | 739.03 |
| 35 day DMA | 684.24 |
| 50 day DMA | 614.82 |
| 100 day DMA | 547.28 |
| 150 day DMA | 546.23 |
| 200 day DMA | 554.46 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.79 | 712.21 | 717.44 |
| 12 day EMA | 723.28 | 726.61 | 731.13 |
| 20 day EMA | 713.25 | 714.12 | 715.42 |
| 35 day EMA | 668.89 | 666.77 | 664.71 |
| 50 day EMA | 612.03 | 608.24 | 604.42 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.49 | 708.81 | 726.56 |
| 12 day SMA | 746.38 | 746.6 | 749.51 |
| 20 day SMA | 739.03 | 738.44 | 736.08 |
| 35 day SMA | 684.24 | 679.48 | 673.33 |
| 50 day SMA | 614.82 | 610.28 | 605.79 |
| 100 day SMA | 547.28 | 545.28 | 543.4 |
| 150 day SMA | 546.23 | 545.27 | 544.28 |
| 200 day SMA | 554.46 | 553.94 | 553.37 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -43.28
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 62.61
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
