ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 604.65 and 618.6

Intraday Target 1594.8
Intraday Target 2600.55
Intraday Target 3608.75
Intraday Target 4614.5
Intraday Target 5622.7

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Wed 11 November 2026 606.30 (0.76%) 603.10 603.00 - 616.95 0.0846 times
Mon 09 November 2026 601.75 (-0.9%) 605.00 598.20 - 612.45 0.0881 times
Sun 08 November 2026 607.20 (-0.49%) 595.10 595.10 - 618.90 0.0311 times
Fri 06 November 2026 610.20 (0.12%) 620.00 598.55 - 633.50 0.7939 times
Thu 05 November 2026 609.45 (9.81%) 572.40 570.00 - 669.00 8.7371 times
Tue 03 November 2026 555.00 (-1.12%) 559.30 551.60 - 570.00 0.0495 times
Mon 02 November 2026 561.30 (3.71%) 530.00 526.40 - 572.45 0.1246 times
Fri 30 October 2026 541.20 (-2.32%) 554.55 539.00 - 571.00 0.0349 times
Thu 29 October 2026 554.05 (0.3%) 550.00 547.55 - 555.75 0.0177 times
Wed 28 October 2026 552.40 (-0.26%) 553.00 546.10 - 559.00 0.0385 times
Tue 27 October 2026 553.85 (0.62%) 545.00 541.80 - 558.85 0.0316 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 600.7 and 624.5

Weekly Target 1582.97
Weekly Target 2594.63
Weekly Target 3606.76666666667
Weekly Target 4618.43
Weekly Target 5630.57

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Wed 11 November 2026 606.30 (-0.64%) 595.10 595.10 - 618.90 0.1549 times
Fri 06 November 2026 610.20 (12.75%) 530.00 526.40 - 669.00 7.3725 times
Fri 30 October 2026 541.20 (0.02%) 535.05 530.10 - 571.00 0.1381 times
Fri 23 October 2026 541.10 (-7.52%) 588.00 524.20 - 588.00 0.1902 times
Fri 16 October 2026 585.10 (-3.36%) 608.05 582.05 - 612.90 0.1636 times
Fri 09 October 2026 605.45 (0.31%) 609.70 590.20 - 620.60 0.1824 times
Thu 01 October 2026 603.60 (-4.33%) 629.15 590.00 - 645.00 0.4486 times
Fri 25 September 2026 630.90 (-1.22%) 636.50 615.15 - 645.00 0.2872 times
Fri 18 September 2026 638.70 (-9.4%) 710.15 631.10 - 727.50 0.7249 times
Fri 11 September 2026 705.00 (-2.3%) 724.80 701.85 - 730.00 0.3377 times
Fri 04 September 2026 721.60 (2.09%) 715.00 691.90 - 760.00 0.968 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 566.35 and 708.95

Monthly Target 1457.97
Monthly Target 2532.13
Monthly Target 3600.56666666667
Monthly Target 4674.73
Monthly Target 5743.17

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Wed 11 November 2026 606.30 (12.03%) 530.00 526.40 - 669.00 0.2255 times
Fri 30 October 2026 541.20 (-12.55%) 611.10 524.20 - 620.60 0.0223 times
Wed 30 September 2026 618.85 (-11.52%) 699.90 601.65 - 760.00 0.0783 times
Mon 31 August 2026 699.40 (4.26%) 689.00 655.50 - 746.15 0.0869 times
Fri 31 July 2026 670.80 (9.17%) 619.90 578.05 - 711.00 0.0816 times
Tue 30 June 2026 614.45 (-9.58%) 692.00 601.00 - 699.00 0.0409 times
Fri 29 May 2026 679.55 (-15.16%) 797.10 657.35 - 815.00 0.1293 times
Thu 30 April 2026 800.95 (40.88%) 594.30 562.15 - 809.30 1.456 times
Mon 30 March 2026 568.55 (18.97%) 469.00 409.15 - 669.30 7.86 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.0192 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.0162 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 507.73 and 913.58

Yearly Target 1204.3
Yearly Target 2405.3
Yearly Target 3610.15
Yearly Target 4811.15
Yearly Target 51016

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Wed 11 November 2026 606.30 (20.24%) 506.75 409.15 - 815.00 3.9245 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.1967 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.3621 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.4769 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 1.6799 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 1.957 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.4492 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.1423 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.3147 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.4967 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.4421 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 586.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 575 and price is deviating by 26 points

Upper Bollinger band is at 625 and lower is at 525, while middle bands are at 550 and 600

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.98 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 606.98
12 day DMA 575.26
20 day DMA 574.69
35 day DMA 592.23
50 day DMA 625.43
100 day DMA 637.8
150 day DMA 654.68
200 day DMA 611.41

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA599.14595.56592.47
12 day EMA586.85583.32579.97
20 day EMA587.53585.56583.86
35 day EMA605.97605.95606.2
50 day EMA630.74631.74632.96

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA606.98596.72588.63
12 day SMA575.26569.83565.7
20 day SMA574.69574.38574.57
35 day SMA592.23593.16595.22
50 day SMA625.43627.52629.88
100 day SMA637.8638.23638.65
150 day SMA654.68654.66654.59
200 day SMA611.41610.72610.09

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -37.22

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 53.85

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top