GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 790.68 and 809.68

Daily Target 1	776.12
Daily Target 2	786.23
Daily Target 3	795.11666666667
Daily Target 4	805.23
Daily Target 5	814.12

Daily price and volume Gujarat Alkalies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	796.35 (-0.72%)	786.00	785.00 - 804.00	0.4332 times
Thu 18 April 2024	802.15 (-0.53%)	805.90	794.70 - 818.10	0.7888 times
Tue 16 April 2024	806.45 (2.77%)	780.20	777.40 - 808.50	0.6291 times
Mon 15 April 2024	784.70 (-3.55%)	800.00	770.30 - 800.00	0.5875 times
Fri 12 April 2024	813.60 (-0.37%)	810.40	799.20 - 831.95	1.7294 times
Wed 10 April 2024	816.60 (6.54%)	772.00	761.40 - 822.95	2.2097 times
Tue 09 April 2024	766.50 (-1.77%)	781.95	762.00 - 781.95	0.4965 times
Mon 08 April 2024	780.30 (0.06%)	784.75	771.65 - 788.90	0.5164 times
Fri 05 April 2024	779.80 (3.86%)	750.00	741.15 - 789.00	1.6179 times
Thu 04 April 2024	750.80 (1.88%)	752.60	745.05 - 763.00	0.9915 times
Wed 03 April 2024	736.95 (3.16%)	716.25	713.50 - 744.00	0.7452 times

Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 759.43 and 807.23

Weekly Target 1	747.12
Weekly Target 2	771.73
Weekly Target 3	794.91666666667
Weekly Target 4	819.53
Weekly Target 5	842.72

Weekly price and volumes for Gujarat Alkalies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	796.35 (-2.12%)	800.00	770.30 - 818.10	0.5462 times
Fri 12 April 2024	813.60 (4.33%)	784.75	761.40 - 831.95	1.1092 times
Fri 05 April 2024	779.80 (15.79%)	683.00	674.10 - 789.00	0.9823 times
Thu 28 March 2024	673.45 (-3.24%)	697.40	664.05 - 709.00	0.7048 times
Fri 22 March 2024	696.00 (-0.75%)	701.25	674.40 - 711.35	0.4819 times
Fri 15 March 2024	701.25 (-10.84%)	790.45	682.65 - 791.00	0.7669 times
Thu 07 March 2024	786.50 (-2.43%)	810.10	778.00 - 814.80	0.493 times
Sat 02 March 2024	806.05 (-1.89%)	820.00	795.10 - 827.95	0.9106 times
Fri 23 February 2024	821.60 (1.15%)	812.20	800.30 - 868.80	2.8002 times
Fri 16 February 2024	812.25 (1.32%)	795.00	753.00 - 821.00	1.2049 times
Fri 09 February 2024	801.70 (1.11%)	760.00	740.30 - 844.20	3.5714 times

weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 735.23 and 893.08

Monthly Target 1	609.62
Monthly Target 2	702.98
Monthly Target 3	767.46666666667
Monthly Target 4	860.83
Monthly Target 5	925.32

Monthly price and volumes Gujarat Alkalies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	796.35 (18.25%)	683.00	674.10 - 831.95	0.4932 times
Thu 28 March 2024	673.45 (-15.92%)	801.00	664.05 - 824.95	0.5191 times
Thu 29 February 2024	801.00 (1.15%)	804.50	740.30 - 868.80	1.638 times
Wed 31 January 2024	791.90 (1.95%)	780.65	735.55 - 837.30	1.3214 times
Fri 29 December 2023	776.75 (8.17%)	721.70	715.20 - 799.00	1.0998 times
Thu 30 November 2023	718.10 (-0.06%)	719.65	700.55 - 746.00	0.4611 times
Tue 31 October 2023	718.50 (-1.93%)	732.60	670.05 - 809.00	1.6724 times
Fri 29 September 2023	732.65 (5%)	700.00	680.55 - 756.00	1.3332 times
Thu 31 August 2023	697.75 (5.82%)	659.90	623.00 - 705.60	0.9686 times
Mon 31 July 2023	659.40 (-2.74%)	678.00	645.00 - 693.00	0.4932 times
Fri 30 June 2023	678.00 (4.54%)	651.70	646.10 - 698.00	0.6617 times

monthly chart GujaratAlkalies

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 778.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 743 and price is deviating by 52 points

Upper Bollinger band is at 845 and lower is at 640, while middle bands are at 691 and 794

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratAlkalies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAlkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratAlkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.71 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period	DMA value
5 day DMA	800.65
12 day DMA	779.05
20 day DMA	742.24
35 day DMA	753.03
50 day DMA	769.87
100 day DMA	766.98
150 day DMA	753.74
200 day DMA	733.68

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	796.74	796.93	794.32
12 day EMA	778.79	775.6	770.77
20 day EMA	766.82	763.71	759.67
35 day EMA	767.35	765.64	763.49
50 day EMA	774.45	773.56	772.39

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	800.65	804.7	797.57
12 day SMA	779.05	771.47	760.74
20 day SMA	742.24	737.3	732.25
35 day SMA	753.03	753.5	754.06
50 day SMA	769.87	769.73	769.54
100 day SMA	766.98	766.28	765.47
150 day SMA	753.74	753.37	752.97
200 day SMA	733.68	733.11	732.46

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -48.89

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 70.72

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05