Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 712.9 and 732.85
| Intraday Target 1 | 697.65 |
| Intraday Target 2 | 708.2 |
| Intraday Target 3 | 717.6 |
| Intraday Target 4 | 728.15 |
| Intraday Target 5 | 737.55 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 718.75 (0.87%) | 712.55 | 707.05 - 727.00 | 0.4989 times | Wed 09 September 2026 | 712.55 (-0.86%) | 718.75 | 706.05 - 721.75 | 0.5147 times | Tue 08 September 2026 | 718.75 (1.54%) | 709.00 | 707.85 - 730.00 | 0.4674 times | Mon 07 September 2026 | 707.85 (-1.91%) | 724.80 | 701.85 - 727.20 | 0.7048 times | Fri 04 September 2026 | 721.60 (-0.17%) | 728.50 | 715.10 - 736.00 | 0.8891 times | Thu 03 September 2026 | 722.85 (1.13%) | 728.00 | 719.00 - 760.00 | 3.9404 times | Wed 02 September 2026 | 714.80 (0.21%) | 726.00 | 707.10 - 729.50 | 0.8762 times | Tue 01 September 2026 | 713.30 (1.99%) | 699.90 | 699.90 - 735.00 | 1.1699 times | Mon 31 August 2026 | 699.40 (-1.05%) | 715.00 | 691.90 - 727.25 | 0.6578 times | Fri 28 August 2026 | 706.85 (-0.55%) | 715.00 | 705.00 - 716.60 | 0.2809 times | Thu 27 August 2026 | 710.75 (-1.26%) | 723.45 | 703.25 - 728.00 | 0.5186 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 696.23 and 724.38
| Weekly Target 1 | 688.72 |
| Weekly Target 2 | 703.73 |
| Weekly Target 3 | 716.86666666667 |
| Weekly Target 4 | 731.88 |
| Weekly Target 5 | 745.02 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 718.75 (-0.39%) | 724.80 | 701.85 - 730.00 | 0.4194 times | Fri 04 September 2026 | 721.60 (2.09%) | 715.00 | 691.90 - 760.00 | 1.4455 times | Fri 28 August 2026 | 706.85 (3.3%) | 682.30 | 682.00 - 746.15 | 2.0772 times | Fri 21 August 2026 | 684.25 (-2%) | 703.05 | 655.50 - 716.85 | 0.4667 times | Fri 14 August 2026 | 698.20 (3.59%) | 678.00 | 666.05 - 700.00 | 0.4185 times | Fri 07 August 2026 | 674.00 (0.48%) | 689.00 | 670.00 - 719.00 | 1.244 times | Fri 31 July 2026 | 670.80 (-0.59%) | 672.50 | 657.00 - 711.00 | 1.1707 times | Fri 24 July 2026 | 674.80 (15.11%) | 589.10 | 584.05 - 708.40 | 2.0602 times | Fri 17 July 2026 | 586.20 (-0.39%) | 599.95 | 578.05 - 644.30 | 0.4998 times | Fri 10 July 2026 | 588.50 (-3.37%) | 613.20 | 580.05 - 613.20 | 0.1981 times | Fri 03 July 2026 | 609.00 (-2.36%) | 630.00 | 601.00 - 631.35 | 0.2743 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 709.33 and 769.43
| Monthly Target 1 | 666.12 |
| Monthly Target 2 | 692.43 |
| Monthly Target 3 | 726.21666666667 |
| Monthly Target 4 | 752.53 |
| Monthly Target 5 | 786.32 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 718.75 (2.77%) | 699.90 | 699.90 - 760.00 | 0.0358 times | Mon 31 August 2026 | 699.40 (4.26%) | 689.00 | 655.50 - 746.15 | 0.0892 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0838 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.042 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1327 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.495 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.0705 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0197 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0166 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0146 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0172 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 563.95 and 969.8
| Yearly Target 1 | 241.78 |
| Yearly Target 2 | 480.27 |
| Yearly Target 3 | 647.63333333333 |
| Yearly Target 4 | 886.12 |
| Yearly Target 5 | 1053.48 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 718.75 (42.54%) | 506.75 | 409.15 - 815.00 | 3.8544 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.1989 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3663 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4824 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.6993 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.9796 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4544 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1439 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3183 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5025 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4472 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 711.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 705 and price is deviating by 19 points
Upper Bollinger band is at 742 and lower is at 669, while middle bands are at 687 and 724
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAlkalies in short term but the sell signal is initial and weak.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.94 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 715.9 |
| 12 day DMA | 713.94 |
| 20 day DMA | 704.99 |
| 35 day DMA | 695.17 |
| 50 day DMA | 667.62 |
| 100 day DMA | 676.34 |
| 150 day DMA | 624.16 |
| 200 day DMA | 592 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.94 | 714.53 | 715.52 |
| 12 day EMA | 711.86 | 710.61 | 710.26 |
| 20 day EMA | 704.57 | 703.08 | 702.08 |
| 35 day EMA | 686.31 | 684.4 | 682.74 |
| 50 day EMA | 668 | 665.93 | 664.03 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.9 | 716.72 | 717.17 |
| 12 day SMA | 713.94 | 714.6 | 715.48 |
| 20 day SMA | 704.99 | 703.77 | 701.76 |
| 35 day SMA | 695.17 | 693.04 | 690.4 |
| 50 day SMA | 667.62 | 665.5 | 663.44 |
| 100 day SMA | 676.34 | 676.5 | 676.6 |
| 150 day SMA | 624.16 | 622.33 | 620.56 |
| 200 day SMA | 592 | 591.18 | 590.4 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -44.12
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 63.83
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
