Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 458.35 and 467.25
| Intraday Target 1 | 456.3 |
| Intraday Target 2 | 460.4 |
| Intraday Target 3 | 465.2 |
| Intraday Target 4 | 469.3 |
| Intraday Target 5 | 474.1 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 464.50 (-0.74%) | 469.00 | 461.10 - 470.00 | 0.5106 times | Thu 19 February 2026 | 467.95 (-2.51%) | 480.00 | 465.10 - 481.15 | 1.6414 times | Wed 18 February 2026 | 480.00 (0.07%) | 480.00 | 477.85 - 485.15 | 0.6207 times | Tue 17 February 2026 | 479.65 (-0.19%) | 474.10 | 474.10 - 491.55 | 0.6029 times | Mon 16 February 2026 | 480.55 (1.74%) | 470.00 | 470.00 - 484.50 | 0.8185 times | Fri 13 February 2026 | 472.35 (-1.84%) | 472.00 | 467.55 - 481.65 | 0.5339 times | Thu 12 February 2026 | 481.20 (0.73%) | 474.00 | 470.00 - 484.30 | 1.038 times | Wed 11 February 2026 | 477.70 (-0.74%) | 480.00 | 473.05 - 482.50 | 0.5026 times | Tue 10 February 2026 | 481.25 (1.47%) | 474.30 | 474.30 - 487.95 | 0.9924 times | Mon 09 February 2026 | 474.30 (0.36%) | 470.90 | 455.15 - 478.35 | 2.7389 times | Fri 06 February 2026 | 472.60 (0.59%) | 472.00 | 463.05 - 474.85 | 0.4603 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 447.58 and 478.03
| Weekly Target 1 | 441.93 |
| Weekly Target 2 | 453.22 |
| Weekly Target 3 | 472.38333333333 |
| Weekly Target 4 | 483.67 |
| Weekly Target 5 | 502.83 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 464.50 (-1.66%) | 470.00 | 461.10 - 491.55 | 0.9297 times | Fri 13 February 2026 | 472.35 (-0.05%) | 470.90 | 455.15 - 487.95 | 1.2869 times | Fri 06 February 2026 | 472.60 (3.65%) | 447.70 | 437.30 - 480.00 | 1.2461 times | Fri 30 January 2026 | 455.95 (0.47%) | 453.80 | 441.95 - 458.80 | 0.6886 times | Fri 23 January 2026 | 453.80 (-4.62%) | 476.00 | 448.00 - 478.00 | 1.051 times | Fri 16 January 2026 | 475.80 (-0.54%) | 473.00 | 467.00 - 493.00 | 0.87 times | Fri 09 January 2026 | 478.40 (-5.2%) | 500.00 | 476.55 - 507.05 | 1.2749 times | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.3669 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.6799 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.6059 times | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.7528 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 450.9 and 505.15
| Monthly Target 1 | 410.2 |
| Monthly Target 2 | 437.35 |
| Monthly Target 3 | 464.45 |
| Monthly Target 4 | 491.6 |
| Monthly Target 5 | 518.7 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 464.50 (1.88%) | 447.70 | 437.30 - 491.55 | 0.4238 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.5372 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.4738 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.5557 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.6347 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.3955 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.5706 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 2.1359 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 1.2183 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 2.0544 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 3.8838 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 415.6 and 486.2
| Yearly Target 1 | 399.3 |
| Yearly Target 2 | 431.9 |
| Yearly Target 3 | 469.9 |
| Yearly Target 4 | 502.5 |
| Yearly Target 5 | 540.5 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 464.50 (-7.88%) | 506.75 | 437.30 - 507.90 | 0.0186 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.3231 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.5949 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7835 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.7599 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.2151 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7379 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.2337 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.517 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.8161 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.7263 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 13 points
Upper Bollinger band is at 494 and lower is at 442, while middle bands are at 455 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.42 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 474.53 |
| 12 day DMA | 475.16 |
| 20 day DMA | 467.4 |
| 35 day DMA | 472.59 |
| 50 day DMA | 481.99 |
| 100 day DMA | 514.78 |
| 150 day DMA | 537.36 |
| 200 day DMA | 552.74 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.57 | 475.11 | 478.69 |
| 12 day EMA | 472.52 | 473.98 | 475.08 |
| 20 day EMA | 472.6 | 473.45 | 474.03 |
| 35 day EMA | 477.89 | 478.68 | 479.31 |
| 50 day EMA | 483.69 | 484.47 | 485.14 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.53 | 476.1 | 478.75 |
| 12 day SMA | 475.16 | 476.25 | 476.65 |
| 20 day SMA | 467.4 | 466.87 | 466.36 |
| 35 day SMA | 472.59 | 473.63 | 474.67 |
| 50 day SMA | 481.99 | 482.84 | 483.71 |
| 100 day SMA | 514.78 | 515.73 | 516.72 |
| 150 day SMA | 537.36 | 538.24 | 539.06 |
| 200 day SMA | 552.74 | 553.55 | 554.16 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -28.51
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 41.25
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
