GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 485.03 and 508.33
| Intraday Target 1 | 480.27 |
| Intraday Target 2 | 489.78 |
| Intraday Target 3 | 503.56666666667 |
| Intraday Target 4 | 513.08 |
| Intraday Target 5 | 526.87 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 499.30 (-3.26%) | 516.10 | 494.05 - 517.35 | 1.1625 times | Thu 13 March 2025 | 516.10 (0.53%) | 517.35 | 506.00 - 527.95 | 0.7982 times | Wed 12 March 2025 | 513.40 (-2.02%) | 528.00 | 510.00 - 532.05 | 1.1371 times | Tue 11 March 2025 | 524.00 (-0.75%) | 525.15 | 515.30 - 533.45 | 0.6294 times | Mon 10 March 2025 | 527.95 (-2.76%) | 540.00 | 525.10 - 546.30 | 1.007 times | Fri 07 March 2025 | 542.95 (2.45%) | 529.95 | 526.00 - 550.05 | 0.9924 times | Thu 06 March 2025 | 529.95 (1.15%) | 523.00 | 523.00 - 539.70 | 1.0544 times | Wed 05 March 2025 | 523.95 (2.96%) | 508.00 | 508.00 - 527.00 | 0.9235 times | Tue 04 March 2025 | 508.90 (1.41%) | 497.00 | 497.00 - 518.80 | 0.8326 times | Mon 03 March 2025 | 501.80 (-4.26%) | 524.05 | 483.60 - 525.90 | 1.4629 times | Fri 28 February 2025 | 524.15 (-4.47%) | 547.00 | 516.05 - 548.35 | 1.1497 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 485.03 and 508.33
| Weekly Target 1 | 480.27 |
| Weekly Target 2 | 489.78 |
| Weekly Target 3 | 503.56666666667 |
| Weekly Target 4 | 513.08 |
| Weekly Target 5 | 526.87 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 499.30 (-3.26%) | 516.10 | 494.05 - 517.35 | 0.3828 times | Thu 13 March 2025 | 516.10 (-4.95%) | 540.00 | 506.00 - 546.30 | 1.1761 times | Fri 07 March 2025 | 542.95 (3.59%) | 524.05 | 483.60 - 550.05 | 1.7339 times | Fri 28 February 2025 | 524.15 (-9.52%) | 578.90 | 516.05 - 579.00 | 0.857 times | Fri 21 February 2025 | 579.30 (0.11%) | 582.80 | 560.20 - 598.95 | 1.4287 times | Fri 14 February 2025 | 578.65 (-12.66%) | 660.00 | 573.85 - 676.70 | 1.1565 times | Fri 07 February 2025 | 662.50 (-4.41%) | 671.00 | 650.25 - 699.85 | 0.6334 times | Fri 31 January 2025 | 693.10 (-0.71%) | 695.00 | 653.00 - 710.00 | 0.8959 times | Fri 24 January 2025 | 698.05 (-5.53%) | 740.25 | 695.05 - 751.00 | 0.715 times | Fri 17 January 2025 | 738.95 (0.91%) | 735.00 | 717.00 - 752.55 | 1.0208 times | Mon 13 January 2025 | 732.25 (-0.82%) | 735.00 | 717.00 - 739.90 | 0.3501 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 458.23 and 524.68
| Monthly Target 1 | 444.53 |
| Monthly Target 2 | 471.92 |
| Monthly Target 3 | 510.98333333333 |
| Monthly Target 4 | 538.37 |
| Monthly Target 5 | 577.43 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 499.30 (-4.74%) | 524.05 | 483.60 - 550.05 | 0.2985 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.3695 times | Fri 31 January 2025 | 693.10 (-8.02%) | 757.50 | 653.00 - 768.40 | 0.3989 times | Tue 31 December 2024 | 753.55 (-4.21%) | 786.65 | 727.70 - 822.55 | 0.6485 times | Fri 29 November 2024 | 786.65 (-8.14%) | 856.95 | 737.20 - 894.20 | 0.7405 times | Thu 31 October 2024 | 856.40 (2.83%) | 837.00 | 775.00 - 900.00 | 2.5118 times | Mon 30 September 2024 | 832.80 (8.09%) | 776.00 | 768.55 - 869.30 | 2.2377 times | Fri 30 August 2024 | 770.45 (-3.04%) | 797.10 | 709.45 - 805.20 | 0.8685 times | Wed 31 July 2024 | 794.60 (3.15%) | 774.20 | 752.15 - 826.00 | 1.0164 times | Fri 28 June 2024 | 770.30 (1.02%) | 765.00 | 645.00 - 819.00 | 0.9096 times | Fri 31 May 2024 | 762.50 (-3.75%) | 793.00 | 734.00 - 832.25 | 0.9286 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 349.05 and 633.85
| Yearly Target 1 | 298.97 |
| Yearly Target 2 | 399.13 |
| Yearly Target 3 | 583.76666666667 |
| Yearly Target 4 | 683.93 |
| Yearly Target 5 | 868.57 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 499.30 (-33.74%) | 757.50 | 483.60 - 768.40 | 0.0355 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.5769 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7513 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.6465 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.0831 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7076 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.2241 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.4958 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.7826 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.6965 times | Thu 31 December 2015 | 186.55 (0%) | 161.00 | 158.00 - 188.00 | 0.0236 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 29 points
Upper Bollinger band is at 600 and lower is at 486, while middle bands are at 515 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.69 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 516.15 |
| 12 day DMA | 521.76 |
| 20 day DMA | 542.92 |
| 35 day DMA | 595.42 |
| 50 day DMA | 637.2 |
| 100 day DMA | 713.12 |
| 150 day DMA | 744.93 |
| 200 day DMA | 751.5 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.79 | 521.03 | 523.5 |
| 12 day EMA | 528.62 | 533.95 | 537.2 |
| 20 day EMA | 549.45 | 554.73 | 558.8 |
| 35 day EMA | 589.84 | 595.17 | 599.82 |
| 50 day EMA | 634.05 | 639.55 | 644.59 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.15 | 524.88 | 527.65 |
| 12 day SMA | 521.76 | 527.48 | 531.18 |
| 20 day SMA | 542.92 | 547.81 | 552.42 |
| 35 day SMA | 595.42 | 601.47 | 607.61 |
| 50 day SMA | 637.2 | 642.21 | 646.84 |
| 100 day SMA | 713.12 | 716.33 | 719.37 |
| 150 day SMA | 744.93 | 746.41 | 747.81 |
| 200 day SMA | 751.5 | 752.45 | 753.15 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -30.65
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 44.34
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance