Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 667.9 and 685.75
| Intraday Target 1 | 664.35 |
| Intraday Target 2 | 671.45 |
| Intraday Target 3 | 682.2 |
| Intraday Target 4 | 689.3 |
| Intraday Target 5 | 700.05 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 678.55 (-0.28%) | 690.00 | 675.10 - 692.95 | 0.7333 times | Mon 17 August 2026 | 680.45 (-2.54%) | 703.05 | 675.55 - 716.85 | 1.5007 times | Fri 14 August 2026 | 698.20 (0.55%) | 694.35 | 684.00 - 700.00 | 0.9531 times | Thu 13 August 2026 | 694.35 (3.26%) | 678.00 | 671.85 - 698.00 | 1.4801 times | Wed 12 August 2026 | 672.45 (-0.72%) | 670.05 | 666.05 - 677.55 | 0.5418 times | Tue 11 August 2026 | 677.35 (-0.78%) | 687.00 | 673.55 - 692.15 | 0.4337 times | Mon 10 August 2026 | 682.65 (1.28%) | 678.00 | 674.55 - 686.85 | 0.6515 times | Fri 07 August 2026 | 674.00 (-1%) | 694.15 | 670.00 - 700.90 | 1.9409 times | Thu 06 August 2026 | 680.80 (0.51%) | 685.90 | 675.50 - 700.00 | 1.2336 times | Wed 05 August 2026 | 677.35 (-0.9%) | 687.00 | 675.30 - 689.40 | 0.5311 times | Tue 04 August 2026 | 683.50 (-1.97%) | 694.10 | 678.70 - 696.05 | 1.3255 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 655.95 and 697.7
| Weekly Target 1 | 648.42 |
| Weekly Target 2 | 663.48 |
| Weekly Target 3 | 690.16666666667 |
| Weekly Target 4 | 705.23 |
| Weekly Target 5 | 731.92 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 678.55 (-2.81%) | 703.05 | 675.10 - 716.85 | 0.3355 times | Fri 14 August 2026 | 698.20 (3.59%) | 678.00 | 666.05 - 700.00 | 0.6098 times | Fri 07 August 2026 | 674.00 (0.48%) | 689.00 | 670.00 - 719.00 | 1.8128 times | Fri 31 July 2026 | 670.80 (-0.59%) | 672.50 | 657.00 - 711.00 | 1.7061 times | Fri 24 July 2026 | 674.80 (15.11%) | 589.10 | 584.05 - 708.40 | 3.0022 times | Fri 17 July 2026 | 586.20 (-0.39%) | 599.95 | 578.05 - 644.30 | 0.7283 times | Fri 10 July 2026 | 588.50 (-3.37%) | 613.20 | 580.05 - 613.20 | 0.2887 times | Fri 03 July 2026 | 609.00 (-2.36%) | 630.00 | 601.00 - 631.35 | 0.3998 times | Thu 25 June 2026 | 623.70 (-2.34%) | 635.35 | 618.00 - 662.45 | 0.3767 times | Fri 19 June 2026 | 638.65 (0.78%) | 638.00 | 632.80 - 689.70 | 0.74 times | Fri 12 June 2026 | 633.70 (-2.64%) | 652.00 | 609.55 - 652.00 | 0.5846 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 645.83 and 698.78
| Monthly Target 1 | 634.92 |
| Monthly Target 2 | 656.73 |
| Monthly Target 3 | 687.86666666667 |
| Monthly Target 4 | 709.68 |
| Monthly Target 5 | 740.82 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 678.55 (1.16%) | 689.00 | 666.05 - 719.00 | 0.0393 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0844 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0423 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1336 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5054 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.1265 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0199 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0167 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0147 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0173 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0197 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 543.85 and 949.7
| Yearly Target 1 | 228.38 |
| Yearly Target 2 | 453.47 |
| Yearly Target 3 | 634.23333333333 |
| Yearly Target 4 | 859.32 |
| Yearly Target 5 | 1040.08 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 678.55 (34.57%) | 506.75 | 409.15 - 815.00 | 3.8339 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.1996 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3675 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.484 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.7049 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.9862 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4559 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1444 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3194 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5041 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4487 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 679.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.13
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 678 and price is deviating by 19 points
Upper Bollinger band is at 714 and lower is at 642, while middle bands are at 660 and 696
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratAlkalies in short term but the sell signal is initial and weak.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.26 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 684.8 |
| 12 day DMA | 683.08 |
| 20 day DMA | 677.64 |
| 35 day DMA | 644.59 |
| 50 day DMA | 641.09 |
| 100 day DMA | 662.16 |
| 150 day DMA | 596.42 |
| 200 day DMA | 579.31 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.1 | 685.37 | 687.83 |
| 12 day EMA | 679.4 | 679.56 | 679.4 |
| 20 day EMA | 671.28 | 670.52 | 669.48 |
| 35 day EMA | 661.51 | 660.51 | 659.34 |
| 50 day EMA | 646.62 | 645.32 | 643.89 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.8 | 684.56 | 685 |
| 12 day SMA | 683.08 | 682.43 | 681.42 |
| 20 day SMA | 677.64 | 675.07 | 671.34 |
| 35 day SMA | 644.59 | 642.76 | 640.69 |
| 50 day SMA | 641.09 | 640.05 | 639.46 |
| 100 day SMA | 662.16 | 660.76 | 658.82 |
| 150 day SMA | 596.42 | 595.25 | 594.02 |
| 200 day SMA | 579.31 | 578.7 | 578.1 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -41.65
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 60.26
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
