ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 475.55 and 501.55

Intraday Target 1455.37
Intraday Target 2469.73
Intraday Target 3481.36666666667
Intraday Target 4495.73
Intraday Target 5507.37

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Mon 12 January 2026 484.10 (1.19%) 473.00 467.00 - 493.00 1.6556 times
Fri 09 January 2026 478.40 (-1.77%) 485.00 476.55 - 487.60 0.8448 times
Thu 08 January 2026 487.00 (-3.2%) 505.90 482.75 - 505.90 1.5913 times
Wed 07 January 2026 503.10 (1.3%) 495.00 495.00 - 504.80 1.2002 times
Tue 06 January 2026 496.65 (-1.25%) 500.00 494.00 - 507.00 0.9101 times
Mon 05 January 2026 502.95 (-0.34%) 500.00 500.00 - 507.05 0.3698 times
Fri 02 January 2026 504.65 (0.74%) 496.10 495.50 - 507.90 1.2696 times
Thu 01 January 2026 500.95 (-0.65%) 506.75 494.70 - 507.00 0.6762 times
Wed 31 December 2025 504.25 (1.93%) 495.10 493.80 - 508.00 0.6798 times
Tue 30 December 2025 494.70 (0.3%) 493.20 488.00 - 497.00 0.8026 times
Mon 29 December 2025 493.20 (-1.73%) 505.50 486.30 - 506.80 1.8428 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 475.55 and 501.55

Weekly Target 1455.37
Weekly Target 2469.73
Weekly Target 3481.36666666667
Weekly Target 4495.73
Weekly Target 5507.37

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Mon 12 January 2026 484.10 (1.19%) 473.00 467.00 - 493.00 0.4574 times
Fri 09 January 2026 478.40 (-5.2%) 500.00 476.55 - 507.05 1.3582 times
Fri 02 January 2026 504.65 (0.55%) 505.50 486.30 - 508.00 1.4562 times
Fri 26 December 2025 501.90 (-0.39%) 506.00 499.70 - 513.75 0.7243 times
Fri 19 December 2025 503.85 (-0.66%) 506.00 497.00 - 517.80 0.6454 times
Fri 12 December 2025 507.20 (-1.86%) 516.30 495.00 - 516.30 0.8019 times
Fri 05 December 2025 516.80 (-2.58%) 533.30 516.00 - 533.30 1.0335 times
Fri 28 November 2025 530.50 (-2.79%) 544.00 514.10 - 548.60 1.2294 times
Fri 21 November 2025 545.75 (-1.4%) 553.50 545.00 - 558.00 0.9374 times
Fri 14 November 2025 553.50 (-0.81%) 558.55 541.00 - 566.65 1.3562 times
Fri 07 November 2025 558.00 (-2.46%) 572.05 548.10 - 579.90 1.3136 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 455.1 and 496

Monthly Target 1445.43
Monthly Target 2464.77
Monthly Target 3486.33333333333
Monthly Target 4505.67
Monthly Target 5527.23

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Mon 12 January 2026 484.10 (-4%) 506.75 467.00 - 507.90 0.2049 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.3591 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.4212 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.4811 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 1.0578 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.4325 times
Thu 31 July 2025 581.60 (-3.01%) 603.90 568.60 - 618.00 1.619 times
Mon 30 June 2025 599.65 (4.47%) 577.10 563.45 - 615.00 0.9235 times
Fri 30 May 2025 574.00 (-5.23%) 609.00 562.50 - 684.35 1.5571 times
Wed 30 April 2025 605.70 (4.58%) 580.00 563.75 - 698.40 2.9438 times
Fri 28 March 2025 579.20 (10.5%) 524.05 483.60 - 631.00 1.8507 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 455.1 and 496

Yearly Target 1445.43
Yearly Target 2464.77
Yearly Target 3486.33333333333
Yearly Target 4505.67
Yearly Target 5527.23

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Mon 12 January 2026 484.10 (-4%) 506.75 467.00 - 507.90 0.0052 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.3235 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.5957 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.7846 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 2.7636 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 3.2195 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.7389 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.2341 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.5177 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.8172 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.7273 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 9 points

Upper Bollinger band is at 518 and lower is at 484, while middle bands are at 492 and 509

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAlkalies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratAlkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.17 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 489.85
12 day DMA 495.99
20 day DMA 500.08
35 day DMA 508.55
50 day DMA 522.84
100 day DMA 548.08
150 day DMA 560.09
200 day DMA 573.61

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA488.37490.51496.56
12 day EMA494.91496.87500.23
20 day EMA500.34502.05504.54
35 day EMA511.95513.59515.66
50 day EMA522.92524.5526.38

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA489.85493.62498.87
12 day SMA495.99497.95500.44
20 day SMA500.08501.24502.67
35 day SMA508.55510.31512.5
50 day SMA522.84524.65526.56
100 day SMA548.08548.71549.43
150 day SMA560.09560.79561.52
200 day SMA573.61573.93574.25

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -29.72

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 42.99

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top