Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 667.23 and 696.83
| Intraday Target 1 | 661.75 |
| Intraday Target 2 | 672.7 |
| Intraday Target 3 | 691.35 |
| Intraday Target 4 | 702.3 |
| Intraday Target 5 | 720.95 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 683.65 (-2.33%) | 709.95 | 680.40 - 710.00 | 0.4419 times | Tue 28 July 2026 | 699.95 (0.84%) | 698.90 | 672.15 - 711.00 | 0.9753 times | Mon 27 July 2026 | 694.10 (2.86%) | 672.50 | 672.50 - 701.00 | 1.6601 times | Fri 24 July 2026 | 674.80 (4.78%) | 708.40 | 667.10 - 708.40 | 4.7595 times | Thu 23 July 2026 | 644.00 (3.81%) | 620.30 | 610.35 - 658.90 | 1.1114 times | Wed 22 July 2026 | 620.35 (-1.06%) | 625.80 | 607.15 - 625.80 | 0.2127 times | Tue 21 July 2026 | 627.00 (3.49%) | 609.95 | 601.05 - 631.70 | 0.3285 times | Mon 20 July 2026 | 605.85 (3.35%) | 589.10 | 584.05 - 609.95 | 0.2715 times | Fri 17 July 2026 | 586.20 (-0.54%) | 589.40 | 578.05 - 592.15 | 0.1145 times | Thu 16 July 2026 | 589.40 (-0.85%) | 595.60 | 588.50 - 596.00 | 0.1246 times | Wed 15 July 2026 | 594.45 (-1.05%) | 605.00 | 591.20 - 606.00 | 0.1278 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 677.9 and 716.75
| Weekly Target 1 | 650.08 |
| Weekly Target 2 | 666.87 |
| Weekly Target 3 | 688.93333333333 |
| Weekly Target 4 | 705.72 |
| Weekly Target 5 | 727.78 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 683.65 (1.31%) | 672.50 | 672.15 - 711.00 | 1.3579 times | Fri 24 July 2026 | 674.80 (15.11%) | 589.10 | 584.05 - 708.40 | 2.9492 times | Fri 17 July 2026 | 586.20 (-0.39%) | 599.95 | 578.05 - 644.30 | 0.7154 times | Fri 10 July 2026 | 588.50 (-3.37%) | 613.20 | 580.05 - 613.20 | 0.2836 times | Fri 03 July 2026 | 609.00 (-2.36%) | 630.00 | 601.00 - 631.35 | 0.3927 times | Thu 25 June 2026 | 623.70 (-2.34%) | 635.35 | 618.00 - 662.45 | 0.3701 times | Fri 19 June 2026 | 638.65 (0.78%) | 638.00 | 632.80 - 689.70 | 0.7269 times | Fri 12 June 2026 | 633.70 (-2.64%) | 652.00 | 609.55 - 652.00 | 0.5743 times | Fri 05 June 2026 | 650.85 (-4.22%) | 692.00 | 645.05 - 699.00 | 1.0536 times | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 1.5763 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 1.3339 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 630.85 and 763.8
| Monthly Target 1 | 524.62 |
| Monthly Target 2 | 604.13 |
| Monthly Target 3 | 657.56666666667 |
| Monthly Target 4 | 737.08 |
| Monthly Target 5 | 790.52 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 683.65 (11.26%) | 619.90 | 578.05 - 711.00 | 0.08 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0424 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.134 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.509 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.1461 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0199 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0167 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0148 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0173 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0198 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0435 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 546.4 and 952.25
| Yearly Target 1 | 230.08 |
| Yearly Target 2 | 456.87 |
| Yearly Target 3 | 635.93333333333 |
| Yearly Target 4 | 862.72 |
| Yearly Target 5 | 1041.78 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 683.65 (35.58%) | 506.75 | 409.15 - 815.00 | 3.8235 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.1999 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3681 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4848 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.7078 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.9895 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4566 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1446 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3199 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.505 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4494 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 649.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 37 points
Upper Bollinger band is at 695 and lower is at 547, while middle bands are at 584 and 658
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratAlkalies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.75 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 679.3 |
| 12 day DMA | 635.04 |
| 20 day DMA | 620.75 |
| 35 day DMA | 625.29 |
| 50 day DMA | 641.02 |
| 100 day DMA | 629.95 |
| 150 day DMA | 579.7 |
| 200 day DMA | 570.52 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.81 | 671.89 | 657.86 |
| 12 day EMA | 649.59 | 643.4 | 633.12 |
| 20 day EMA | 638.79 | 634.07 | 627.14 |
| 35 day EMA | 639.98 | 637.41 | 633.73 |
| 50 day EMA | 649.11 | 647.7 | 645.57 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.3 | 666.64 | 652.05 |
| 12 day SMA | 635.04 | 628.95 | 619.66 |
| 20 day SMA | 620.75 | 617.05 | 612.77 |
| 35 day SMA | 625.29 | 623.85 | 621.76 |
| 50 day SMA | 641.02 | 641 | 641.06 |
| 100 day SMA | 629.95 | 627.89 | 625.67 |
| 150 day SMA | 579.7 | 578.51 | 577.21 |
| 200 day SMA | 570.52 | 569.91 | 569.22 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -41.97
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 60.71
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
