ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 468.05 and 480.65

Intraday Target 1465.47
Intraday Target 2470.63
Intraday Target 3478.06666666667
Intraday Target 4483.23
Intraday Target 5490.67

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Fri 16 January 2026 475.80 (-1.3%) 479.75 472.90 - 485.50 0.7621 times
Wed 14 January 2026 482.05 (0.15%) 478.55 478.55 - 488.10 0.5482 times
Tue 13 January 2026 481.35 (-0.57%) 478.00 478.00 - 489.95 0.4709 times
Mon 12 January 2026 484.10 (1.19%) 473.00 467.00 - 493.00 1.7353 times
Fri 09 January 2026 478.40 (-1.77%) 485.00 476.55 - 487.60 0.8855 times
Thu 08 January 2026 487.00 (-3.2%) 505.90 482.75 - 505.90 1.6679 times
Wed 07 January 2026 503.10 (1.3%) 495.00 495.00 - 504.80 1.258 times
Tue 06 January 2026 496.65 (-1.25%) 500.00 494.00 - 507.00 0.9539 times
Mon 05 January 2026 502.95 (-0.34%) 500.00 500.00 - 507.05 0.3876 times
Fri 02 January 2026 504.65 (0.74%) 496.10 495.50 - 507.90 1.3307 times
Thu 01 January 2026 500.95 (-0.65%) 506.75 494.70 - 507.00 0.7088 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 471.4 and 497.4

Weekly Target 1452.6
Weekly Target 2464.2
Weekly Target 3478.6
Weekly Target 4490.2
Weekly Target 5504.6

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Fri 16 January 2026 475.80 (-0.54%) 473.00 467.00 - 493.00 0.8853 times
Fri 09 January 2026 478.40 (-5.2%) 500.00 476.55 - 507.05 1.2973 times
Fri 02 January 2026 504.65 (0.55%) 505.50 486.30 - 508.00 1.3909 times
Fri 26 December 2025 501.90 (-0.39%) 506.00 499.70 - 513.75 0.6919 times
Fri 19 December 2025 503.85 (-0.66%) 506.00 497.00 - 517.80 0.6165 times
Fri 12 December 2025 507.20 (-1.86%) 516.30 495.00 - 516.30 0.766 times
Fri 05 December 2025 516.80 (-2.58%) 533.30 516.00 - 533.30 0.9872 times
Fri 28 November 2025 530.50 (-2.79%) 544.00 514.10 - 548.60 1.1743 times
Fri 21 November 2025 545.75 (-1.4%) 553.50 545.00 - 558.00 0.8954 times
Fri 14 November 2025 553.50 (-0.81%) 558.55 541.00 - 566.65 1.2954 times
Fri 07 November 2025 558.00 (-2.46%) 572.05 548.10 - 579.90 1.2547 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 450.95 and 491.85

Monthly Target 1442.67
Monthly Target 2459.23
Monthly Target 3483.56666666667
Monthly Target 4500.13
Monthly Target 5524.47

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 16 January 2026 475.80 (-5.64%) 506.75 467.00 - 507.90 0.2448 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.3577 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.4195 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.4791 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 1.0534 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.4308 times
Thu 31 July 2025 581.60 (-3.01%) 603.90 568.60 - 618.00 1.6124 times
Mon 30 June 2025 599.65 (4.47%) 577.10 563.45 - 615.00 0.9197 times
Fri 30 May 2025 574.00 (-5.23%) 609.00 562.50 - 684.35 1.5508 times
Wed 30 April 2025 605.70 (4.58%) 580.00 563.75 - 698.40 2.9318 times
Fri 28 March 2025 579.20 (10.5%) 524.05 483.60 - 631.00 1.8432 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 450.95 and 491.85

Yearly Target 1442.67
Yearly Target 2459.23
Yearly Target 3483.56666666667
Yearly Target 4500.13
Yearly Target 5524.47

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 16 January 2026 475.80 (-5.64%) 506.75 467.00 - 507.90 0.0063 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.3235 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.5957 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.7845 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 2.7633 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 3.2191 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.7389 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.234 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.5177 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.8171 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.7272 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 11 points

Upper Bollinger band is at 517 and lower is at 476, while middle bands are at 486 and 507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.26 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 480.34
12 day DMA 491.77
20 day DMA 495.83
35 day DMA 504.22
50 day DMA 517.66
100 day DMA 545.53
150 day DMA 557.77
200 day DMA 571.98

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA481.73484.7486.03
12 day EMA488.8491.16492.82
20 day EMA495.03497.05498.63
35 day EMA507.19509.04510.63
50 day EMA518.17519.9521.44

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA480.34482.58486.79
12 day SMA491.77493.35494.28
20 day SMA495.83497.32498.44
35 day SMA504.22505.88507.27
50 day SMA517.66519.42521.03
100 day SMA545.53546.46547.29
150 day SMA557.77558.58559.34
200 day SMA571.98572.49572.99

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -29.21

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 42.26

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top