Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 491.68 and 503.98
| Intraday Target 1 | 488.58 |
| Intraday Target 2 | 494.77 |
| Intraday Target 3 | 500.88333333333 |
| Intraday Target 4 | 507.07 |
| Intraday Target 5 | 513.18 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 500.95 (-0.65%) | 506.75 | 494.70 - 507.00 | 0.9094 times | Wed 31 December 2025 | 504.25 (1.93%) | 495.10 | 493.80 - 508.00 | 0.9143 times | Tue 30 December 2025 | 494.70 (0.3%) | 493.20 | 488.00 - 497.00 | 1.0794 times | Mon 29 December 2025 | 493.20 (-1.73%) | 505.50 | 486.30 - 506.80 | 2.4783 times | Fri 26 December 2025 | 501.90 (-1.13%) | 509.95 | 499.70 - 510.45 | 1.0658 times | Wed 24 December 2025 | 507.65 (-0.13%) | 509.95 | 505.00 - 513.75 | 0.552 times | Tue 23 December 2025 | 508.30 (0.65%) | 507.60 | 500.65 - 509.90 | 1.2023 times | Mon 22 December 2025 | 505.00 (0.23%) | 506.00 | 501.00 - 509.60 | 0.7061 times | Fri 19 December 2025 | 503.85 (0.62%) | 500.75 | 498.00 - 510.10 | 0.6047 times | Thu 18 December 2025 | 500.75 (-0.97%) | 508.20 | 497.00 - 508.20 | 0.4878 times | Wed 17 December 2025 | 505.65 (0.24%) | 505.10 | 500.15 - 509.00 | 0.6753 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 482.78 and 504.48
| Weekly Target 1 | 476.72 |
| Weekly Target 2 | 488.83 |
| Weekly Target 3 | 498.41666666667 |
| Weekly Target 4 | 510.53 |
| Weekly Target 5 | 520.12 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 500.95 (-0.19%) | 505.50 | 486.30 - 508.00 | 1.0287 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.674 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.6006 times | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.7462 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 0.9617 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.144 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.8723 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.262 times | Fri 07 November 2025 | 558.00 (-2.46%) | 572.05 | 548.10 - 579.90 | 1.2223 times | Fri 31 October 2025 | 572.05 (2.12%) | 560.15 | 552.15 - 577.90 | 1.4883 times | Fri 24 October 2025 | 560.15 (2.66%) | 549.70 | 540.25 - 562.00 | 0.5778 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 491.68 and 503.98
| Monthly Target 1 | 488.58 |
| Monthly Target 2 | 494.77 |
| Monthly Target 3 | 500.88333333333 |
| Monthly Target 4 | 507.07 |
| Monthly Target 5 | 513.18 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 500.95 (-0.65%) | 506.75 | 494.70 - 507.00 | 0.0166 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.366 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.4293 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4903 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.0781 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.4408 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.6501 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.9412 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.5871 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 3.0004 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.8863 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 491.68 and 503.98
| Yearly Target 1 | 488.58 |
| Yearly Target 2 | 494.77 |
| Yearly Target 3 | 500.88333333333 |
| Yearly Target 4 | 507.07 |
| Yearly Target 5 | 513.18 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 500.95 (-0.65%) | 506.75 | 494.70 - 507.00 | 0.0004 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.3237 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.596 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7849 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.7649 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.221 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7393 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.2342 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.518 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.8176 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.7276 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 7 points
Upper Bollinger band is at 519 and lower is at 494, while middle bands are at 500 and 513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.46 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 499 |
| 12 day DMA | 502.55 |
| 20 day DMA | 506.07 |
| 35 day DMA | 520.32 |
| 50 day DMA | 532.37 |
| 100 day DMA | 552.74 |
| 150 day DMA | 564.35 |
| 200 day DMA | 574.65 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.8 | 500.72 | 498.95 |
| 12 day EMA | 503.54 | 504.01 | 503.97 |
| 20 day EMA | 508.5 | 509.29 | 509.82 |
| 35 day EMA | 519.08 | 520.15 | 521.09 |
| 50 day EMA | 530.61 | 531.82 | 532.95 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499 | 500.34 | 501.15 |
| 12 day SMA | 502.55 | 503.65 | 503.9 |
| 20 day SMA | 506.07 | 507.2 | 508.03 |
| 35 day SMA | 520.32 | 521.79 | 523.1 |
| 50 day SMA | 532.37 | 533.37 | 534.2 |
| 100 day SMA | 552.74 | 553.54 | 554.33 |
| 150 day SMA | 564.35 | 564.94 | 565.59 |
| 200 day SMA | 574.65 | 574.77 | 574.88 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -30.75
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 44.49
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
