GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 544.63 and 566.03
| Intraday Target 1 | 527.85 |
| Intraday Target 2 | 540 |
| Intraday Target 3 | 549.25 |
| Intraday Target 4 | 561.4 |
| Intraday Target 5 | 570.65 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 552.15 (0.12%) | 551.50 | 537.10 - 558.50 | 1.4377 times | Wed 21 October 2026 | 551.50 (-3.98%) | 576.50 | 550.05 - 576.50 | 1.3372 times | Mon 19 October 2026 | 574.35 (-1.84%) | 588.00 | 570.10 - 588.00 | 0.632 times | Fri 16 October 2026 | 585.10 (-0.7%) | 592.20 | 582.05 - 593.15 | 0.6752 times | Thu 15 October 2026 | 589.20 (-2.34%) | 600.00 | 585.10 - 603.00 | 1.0284 times | Wed 14 October 2026 | 603.30 (1.58%) | 595.00 | 593.10 - 611.15 | 1.4665 times | Tue 13 October 2026 | 593.90 (-1.05%) | 600.00 | 590.15 - 603.15 | 0.8537 times | Mon 12 October 2026 | 600.20 (-0.87%) | 608.05 | 597.85 - 612.90 | 0.7307 times | Fri 09 October 2026 | 605.45 (1.47%) | 604.55 | 590.20 - 609.25 | 1.1062 times | Thu 08 October 2026 | 596.65 (-3.14%) | 616.00 | 590.50 - 617.00 | 0.7323 times | Wed 07 October 2026 | 616.00 (0.47%) | 616.50 | 604.00 - 619.50 | 1.1938 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 519.18 and 570.08
| Weekly Target 1 | 508.18 |
| Weekly Target 2 | 530.17 |
| Weekly Target 3 | 559.08333333333 |
| Weekly Target 4 | 581.07 |
| Weekly Target 5 | 609.98 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 552.15 (-5.63%) | 588.00 | 537.10 - 588.00 | 0.2376 times | Fri 16 October 2026 | 585.10 (-3.36%) | 608.05 | 582.05 - 612.90 | 0.3316 times | Fri 09 October 2026 | 605.45 (0.31%) | 609.70 | 590.20 - 620.60 | 0.3697 times | Thu 01 October 2026 | 603.60 (-4.33%) | 629.15 | 590.00 - 645.00 | 0.9094 times | Fri 25 September 2026 | 630.90 (-1.22%) | 636.50 | 615.15 - 645.00 | 0.5822 times | Fri 18 September 2026 | 638.70 (-9.4%) | 710.15 | 631.10 - 727.50 | 1.4694 times | Fri 11 September 2026 | 705.00 (-2.3%) | 724.80 | 701.85 - 730.00 | 0.6845 times | Fri 04 September 2026 | 721.60 (2.09%) | 715.00 | 691.90 - 760.00 | 1.9623 times | Fri 28 August 2026 | 706.85 (3.3%) | 682.30 | 682.00 - 746.15 | 2.8198 times | Fri 21 August 2026 | 684.25 (-2%) | 703.05 | 655.50 - 716.85 | 0.6335 times | Fri 14 August 2026 | 698.20 (3.59%) | 678.00 | 666.05 - 700.00 | 0.5681 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 502.88 and 586.38
| Monthly Target 1 | 486.45 |
| Monthly Target 2 | 519.3 |
| Monthly Target 3 | 569.95 |
| Monthly Target 4 | 602.8 |
| Monthly Target 5 | 653.45 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 552.15 (-10.78%) | 611.10 | 537.10 - 620.60 | 0.0163 times | Wed 30 September 2026 | 618.85 (-11.52%) | 699.90 | 601.65 - 760.00 | 0.08 times | Mon 31 August 2026 | 699.40 (4.26%) | 689.00 | 655.50 - 746.15 | 0.0888 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0834 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0418 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1321 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.4881 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.0333 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0196 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0165 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0146 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 480.65 and 886.5
| Yearly Target 1 | 186.25 |
| Yearly Target 2 | 369.2 |
| Yearly Target 3 | 592.1 |
| Yearly Target 4 | 775.05 |
| Yearly Target 5 | 997.95 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 552.15 (9.5%) | 506.75 | 409.15 - 815.00 | 3.8688 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.1985 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3654 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4813 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.6953 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.9749 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4533 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1436 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3176 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5013 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4461 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.15
Munafa value: 19 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 23 points
Upper Bollinger band is at 646 and lower is at 558, while middle bands are at 580 and 624
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.23 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 570.46 |
| 12 day DMA | 590.08 |
| 20 day DMA | 601.39 |
| 35 day DMA | 640.6 |
| 50 day DMA | 656.69 |
| 100 day DMA | 647.45 |
| 150 day DMA | 651.12 |
| 200 day DMA | 606.04 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.55 | 575.25 | 587.12 |
| 12 day EMA | 586.18 | 592.37 | 599.8 |
| 20 day EMA | 602.36 | 607.64 | 613.55 |
| 35 day EMA | 625.59 | 629.91 | 634.53 |
| 50 day EMA | 649.85 | 653.84 | 658.02 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.46 | 580.69 | 589.17 |
| 12 day SMA | 590.08 | 594.6 | 598.94 |
| 20 day SMA | 601.39 | 605.11 | 609.01 |
| 35 day SMA | 640.6 | 644.81 | 649.25 |
| 50 day SMA | 656.69 | 659.3 | 661.75 |
| 100 day SMA | 647.45 | 648.73 | 650.09 |
| 150 day SMA | 651.12 | 650.37 | 649.67 |
| 200 day SMA | 606.04 | 605.75 | 605.46 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -33.9
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 49.04
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


