ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 544.63 and 566.03

Intraday Target 1527.85
Intraday Target 2540
Intraday Target 3549.25
Intraday Target 4561.4
Intraday Target 5570.65

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Thu 22 October 2026 552.15 (0.12%) 551.50 537.10 - 558.50 1.4377 times
Wed 21 October 2026 551.50 (-3.98%) 576.50 550.05 - 576.50 1.3372 times
Mon 19 October 2026 574.35 (-1.84%) 588.00 570.10 - 588.00 0.632 times
Fri 16 October 2026 585.10 (-0.7%) 592.20 582.05 - 593.15 0.6752 times
Thu 15 October 2026 589.20 (-2.34%) 600.00 585.10 - 603.00 1.0284 times
Wed 14 October 2026 603.30 (1.58%) 595.00 593.10 - 611.15 1.4665 times
Tue 13 October 2026 593.90 (-1.05%) 600.00 590.15 - 603.15 0.8537 times
Mon 12 October 2026 600.20 (-0.87%) 608.05 597.85 - 612.90 0.7307 times
Fri 09 October 2026 605.45 (1.47%) 604.55 590.20 - 609.25 1.1062 times
Thu 08 October 2026 596.65 (-3.14%) 616.00 590.50 - 617.00 0.7323 times
Wed 07 October 2026 616.00 (0.47%) 616.50 604.00 - 619.50 1.1938 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 519.18 and 570.08

Weekly Target 1508.18
Weekly Target 2530.17
Weekly Target 3559.08333333333
Weekly Target 4581.07
Weekly Target 5609.98

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Thu 22 October 2026 552.15 (-5.63%) 588.00 537.10 - 588.00 0.2376 times
Fri 16 October 2026 585.10 (-3.36%) 608.05 582.05 - 612.90 0.3316 times
Fri 09 October 2026 605.45 (0.31%) 609.70 590.20 - 620.60 0.3697 times
Thu 01 October 2026 603.60 (-4.33%) 629.15 590.00 - 645.00 0.9094 times
Fri 25 September 2026 630.90 (-1.22%) 636.50 615.15 - 645.00 0.5822 times
Fri 18 September 2026 638.70 (-9.4%) 710.15 631.10 - 727.50 1.4694 times
Fri 11 September 2026 705.00 (-2.3%) 724.80 701.85 - 730.00 0.6845 times
Fri 04 September 2026 721.60 (2.09%) 715.00 691.90 - 760.00 1.9623 times
Fri 28 August 2026 706.85 (3.3%) 682.30 682.00 - 746.15 2.8198 times
Fri 21 August 2026 684.25 (-2%) 703.05 655.50 - 716.85 0.6335 times
Fri 14 August 2026 698.20 (3.59%) 678.00 666.05 - 700.00 0.5681 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 502.88 and 586.38

Monthly Target 1486.45
Monthly Target 2519.3
Monthly Target 3569.95
Monthly Target 4602.8
Monthly Target 5653.45

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 22 October 2026 552.15 (-10.78%) 611.10 537.10 - 620.60 0.0163 times
Wed 30 September 2026 618.85 (-11.52%) 699.90 601.65 - 760.00 0.08 times
Mon 31 August 2026 699.40 (4.26%) 689.00 655.50 - 746.15 0.0888 times
Fri 31 July 2026 670.80 (9.17%) 619.90 578.05 - 711.00 0.0834 times
Tue 30 June 2026 614.45 (-9.58%) 692.00 601.00 - 699.00 0.0418 times
Fri 29 May 2026 679.55 (-15.16%) 797.10 657.35 - 815.00 0.1321 times
Thu 30 April 2026 800.95 (40.88%) 594.30 562.15 - 809.30 1.4881 times
Mon 30 March 2026 568.55 (18.97%) 469.00 409.15 - 669.30 8.0333 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.0196 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.0165 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.0146 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 480.65 and 886.5

Yearly Target 1186.25
Yearly Target 2369.2
Yearly Target 3592.1
Yearly Target 4775.05
Yearly Target 5997.95

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 22 October 2026 552.15 (9.5%) 506.75 409.15 - 815.00 3.8688 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.1985 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.3654 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.4813 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 1.6953 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 1.9749 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.4533 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.1436 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.3176 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.5013 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.4461 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 586.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.15

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 602 and price is deviating by 23 points

Upper Bollinger band is at 646 and lower is at 558, while middle bands are at 580 and 624

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.23 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 570.46
12 day DMA 590.08
20 day DMA 601.39
35 day DMA 640.6
50 day DMA 656.69
100 day DMA 647.45
150 day DMA 651.12
200 day DMA 606.04

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA567.55575.25587.12
12 day EMA586.18592.37599.8
20 day EMA602.36607.64613.55
35 day EMA625.59629.91634.53
50 day EMA649.85653.84658.02

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA570.46580.69589.17
12 day SMA590.08594.6598.94
20 day SMA601.39605.11609.01
35 day SMA640.6644.81649.25
50 day SMA656.69659.3661.75
100 day SMA647.45648.73650.09
150 day SMA651.12650.37649.67
200 day SMA606.04605.75605.46

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -33.9

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 49.04

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top