GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 604.65 and 618.6
| Intraday Target 1 | 594.8 |
| Intraday Target 2 | 600.55 |
| Intraday Target 3 | 608.75 |
| Intraday Target 4 | 614.5 |
| Intraday Target 5 | 622.7 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 606.30 (0.76%) | 603.10 | 603.00 - 616.95 | 0.0846 times | Mon 09 November 2026 | 601.75 (-0.9%) | 605.00 | 598.20 - 612.45 | 0.0881 times | Sun 08 November 2026 | 607.20 (-0.49%) | 595.10 | 595.10 - 618.90 | 0.0311 times | Fri 06 November 2026 | 610.20 (0.12%) | 620.00 | 598.55 - 633.50 | 0.7939 times | Thu 05 November 2026 | 609.45 (9.81%) | 572.40 | 570.00 - 669.00 | 8.7371 times | Tue 03 November 2026 | 555.00 (-1.12%) | 559.30 | 551.60 - 570.00 | 0.0495 times | Mon 02 November 2026 | 561.30 (3.71%) | 530.00 | 526.40 - 572.45 | 0.1246 times | Fri 30 October 2026 | 541.20 (-2.32%) | 554.55 | 539.00 - 571.00 | 0.0349 times | Thu 29 October 2026 | 554.05 (0.3%) | 550.00 | 547.55 - 555.75 | 0.0177 times | Wed 28 October 2026 | 552.40 (-0.26%) | 553.00 | 546.10 - 559.00 | 0.0385 times | Tue 27 October 2026 | 553.85 (0.62%) | 545.00 | 541.80 - 558.85 | 0.0316 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 600.7 and 624.5
| Weekly Target 1 | 582.97 |
| Weekly Target 2 | 594.63 |
| Weekly Target 3 | 606.76666666667 |
| Weekly Target 4 | 618.43 |
| Weekly Target 5 | 630.57 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 606.30 (-0.64%) | 595.10 | 595.10 - 618.90 | 0.1549 times | Fri 06 November 2026 | 610.20 (12.75%) | 530.00 | 526.40 - 669.00 | 7.3725 times | Fri 30 October 2026 | 541.20 (0.02%) | 535.05 | 530.10 - 571.00 | 0.1381 times | Fri 23 October 2026 | 541.10 (-7.52%) | 588.00 | 524.20 - 588.00 | 0.1902 times | Fri 16 October 2026 | 585.10 (-3.36%) | 608.05 | 582.05 - 612.90 | 0.1636 times | Fri 09 October 2026 | 605.45 (0.31%) | 609.70 | 590.20 - 620.60 | 0.1824 times | Thu 01 October 2026 | 603.60 (-4.33%) | 629.15 | 590.00 - 645.00 | 0.4486 times | Fri 25 September 2026 | 630.90 (-1.22%) | 636.50 | 615.15 - 645.00 | 0.2872 times | Fri 18 September 2026 | 638.70 (-9.4%) | 710.15 | 631.10 - 727.50 | 0.7249 times | Fri 11 September 2026 | 705.00 (-2.3%) | 724.80 | 701.85 - 730.00 | 0.3377 times | Fri 04 September 2026 | 721.60 (2.09%) | 715.00 | 691.90 - 760.00 | 0.968 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 566.35 and 708.95
| Monthly Target 1 | 457.97 |
| Monthly Target 2 | 532.13 |
| Monthly Target 3 | 600.56666666667 |
| Monthly Target 4 | 674.73 |
| Monthly Target 5 | 743.17 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 606.30 (12.03%) | 530.00 | 526.40 - 669.00 | 0.2255 times | Fri 30 October 2026 | 541.20 (-12.55%) | 611.10 | 524.20 - 620.60 | 0.0223 times | Wed 30 September 2026 | 618.85 (-11.52%) | 699.90 | 601.65 - 760.00 | 0.0783 times | Mon 31 August 2026 | 699.40 (4.26%) | 689.00 | 655.50 - 746.15 | 0.0869 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0816 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0409 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1293 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.456 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 7.86 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0192 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0162 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 507.73 and 913.58
| Yearly Target 1 | 204.3 |
| Yearly Target 2 | 405.3 |
| Yearly Target 3 | 610.15 |
| Yearly Target 4 | 811.15 |
| Yearly Target 5 | 1016 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 606.30 (20.24%) | 506.75 | 409.15 - 815.00 | 3.9245 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.1967 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3621 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4769 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.6799 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.957 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4492 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1423 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3147 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.4967 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4421 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 586.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 26 points
Upper Bollinger band is at 625 and lower is at 525, while middle bands are at 550 and 600
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.98 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 606.98 |
| 12 day DMA | 575.26 |
| 20 day DMA | 574.69 |
| 35 day DMA | 592.23 |
| 50 day DMA | 625.43 |
| 100 day DMA | 637.8 |
| 150 day DMA | 654.68 |
| 200 day DMA | 611.41 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.14 | 595.56 | 592.47 |
| 12 day EMA | 586.85 | 583.32 | 579.97 |
| 20 day EMA | 587.53 | 585.56 | 583.86 |
| 35 day EMA | 605.97 | 605.95 | 606.2 |
| 50 day EMA | 630.74 | 631.74 | 632.96 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.98 | 596.72 | 588.63 |
| 12 day SMA | 575.26 | 569.83 | 565.7 |
| 20 day SMA | 574.69 | 574.38 | 574.57 |
| 35 day SMA | 592.23 | 593.16 | 595.22 |
| 50 day SMA | 625.43 | 627.52 | 629.88 |
| 100 day SMA | 637.8 | 638.23 | 638.65 |
| 150 day SMA | 654.68 | 654.66 | 654.59 |
| 200 day SMA | 611.41 | 610.72 | 610.09 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -37.22
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 53.85
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


