Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 452.13 and 462.68
| Intraday Target 1 | 450.07 |
| Intraday Target 2 | 454.18 |
| Intraday Target 3 | 460.61666666667 |
| Intraday Target 4 | 464.73 |
| Intraday Target 5 | 471.17 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.30 (-2.17%) | 466.60 | 456.50 - 467.05 | 0.7951 times | Mon 19 January 2026 | 468.45 (-1.54%) | 476.00 | 467.50 - 478.00 | 0.7584 times | Fri 16 January 2026 | 475.80 (-1.3%) | 479.75 | 472.90 - 485.50 | 0.7773 times | Wed 14 January 2026 | 482.05 (0.15%) | 478.55 | 478.55 - 488.10 | 0.5591 times | Tue 13 January 2026 | 481.35 (-0.57%) | 478.00 | 478.00 - 489.95 | 0.4803 times | Mon 12 January 2026 | 484.10 (1.19%) | 473.00 | 467.00 - 493.00 | 1.7698 times | Fri 09 January 2026 | 478.40 (-1.77%) | 485.00 | 476.55 - 487.60 | 0.9031 times | Thu 08 January 2026 | 487.00 (-3.2%) | 505.90 | 482.75 - 505.90 | 1.7011 times | Wed 07 January 2026 | 503.10 (1.3%) | 495.00 | 495.00 - 504.80 | 1.283 times | Tue 06 January 2026 | 496.65 (-1.25%) | 500.00 | 494.00 - 507.00 | 0.9729 times | Mon 05 January 2026 | 502.95 (-0.34%) | 500.00 | 500.00 - 507.05 | 0.3953 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 446.65 and 468.15
| Weekly Target 1 | 442.77 |
| Weekly Target 2 | 450.53 |
| Weekly Target 3 | 464.26666666667 |
| Weekly Target 4 | 472.03 |
| Weekly Target 5 | 485.77 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.30 (-3.68%) | 476.00 | 456.50 - 478.00 | 0.4219 times | Fri 16 January 2026 | 475.80 (-0.54%) | 473.00 | 467.00 - 493.00 | 0.9741 times | Fri 09 January 2026 | 478.40 (-5.2%) | 500.00 | 476.55 - 507.05 | 1.4274 times | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.5305 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.7613 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.6784 times | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.8428 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 1.0862 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.2921 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.9852 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.4254 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 431.7 and 483.1
| Monthly Target 1 | 422.83 |
| Monthly Target 2 | 440.57 |
| Monthly Target 3 | 474.23333333333 |
| Monthly Target 4 | 491.97 |
| Monthly Target 5 | 525.63 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.30 (-9.11%) | 506.75 | 456.50 - 507.90 | 0.2787 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.3564 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.418 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4775 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.0498 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.4293 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.6068 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.9165 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.5454 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.9216 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.8368 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 431.7 and 483.1
| Yearly Target 1 | 422.83 |
| Yearly Target 2 | 440.57 |
| Yearly Target 3 | 474.23333333333 |
| Yearly Target 4 | 491.97 |
| Yearly Target 5 | 525.63 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.30 (-9.11%) | 506.75 | 456.50 - 507.90 | 0.0072 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.3235 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.5956 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7844 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.7631 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.2188 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7388 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.234 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.5176 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.817 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.7271 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.4
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 465, while middle bands are at 479 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.61 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 473.19 |
| 12 day DMA | 485.23 |
| 20 day DMA | 491.94 |
| 35 day DMA | 500.39 |
| 50 day DMA | 513.87 |
| 100 day DMA | 543.35 |
| 150 day DMA | 556.1 |
| 200 day DMA | 570.8 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.97 | 477.3 | 481.73 |
| 12 day EMA | 481.46 | 485.67 | 488.8 |
| 20 day EMA | 489.24 | 492.5 | 495.03 |
| 35 day EMA | 502.33 | 504.92 | 507.07 |
| 50 day EMA | 513.75 | 516.01 | 517.95 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.19 | 478.35 | 480.34 |
| 12 day SMA | 485.23 | 488.79 | 491.77 |
| 20 day SMA | 491.94 | 494.22 | 495.83 |
| 35 day SMA | 500.39 | 502.45 | 504.22 |
| 50 day SMA | 513.87 | 515.87 | 517.66 |
| 100 day SMA | 543.35 | 544.47 | 545.53 |
| 150 day SMA | 556.1 | 556.99 | 557.77 |
| 200 day SMA | 570.8 | 571.41 | 571.98 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -28.13
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 40.7
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
