GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 488.83 and 501.83
| Intraday Target 1 | 486.22 |
| Intraday Target 2 | 491.43 |
| Intraday Target 3 | 499.21666666667 |
| Intraday Target 4 | 504.43 |
| Intraday Target 5 | 512.22 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 496.65 (-1.25%) | 500.00 | 494.00 - 507.00 | 1.0524 times | Mon 05 January 2026 | 502.95 (-0.34%) | 500.00 | 500.00 - 507.05 | 0.4276 times | Fri 02 January 2026 | 504.65 (0.74%) | 496.10 | 495.50 - 507.90 | 1.4681 times | Thu 01 January 2026 | 500.95 (-0.65%) | 506.75 | 494.70 - 507.00 | 0.7819 times | Wed 31 December 2025 | 504.25 (1.93%) | 495.10 | 493.80 - 508.00 | 0.7861 times | Tue 30 December 2025 | 494.70 (0.3%) | 493.20 | 488.00 - 497.00 | 0.9281 times | Mon 29 December 2025 | 493.20 (-1.73%) | 505.50 | 486.30 - 506.80 | 2.131 times | Fri 26 December 2025 | 501.90 (-1.13%) | 509.95 | 499.70 - 510.45 | 0.9164 times | Wed 24 December 2025 | 507.65 (-0.13%) | 509.95 | 505.00 - 513.75 | 0.4746 times | Tue 23 December 2025 | 508.30 (0.65%) | 507.60 | 500.65 - 509.90 | 1.0338 times | Mon 22 December 2025 | 505.00 (0.23%) | 506.00 | 501.00 - 509.60 | 0.6071 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 488.8 and 501.85
| Weekly Target 1 | 486.18 |
| Weekly Target 2 | 491.42 |
| Weekly Target 3 | 499.23333333333 |
| Weekly Target 4 | 504.47 |
| Weekly Target 5 | 512.28 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 496.65 (-1.59%) | 500.00 | 494.00 - 507.05 | 0.3589 times | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.4782 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.7353 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.6552 times | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.814 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 1.0491 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.2479 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.9515 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.3766 times | Fri 07 November 2025 | 558.00 (-2.46%) | 572.05 | 548.10 - 579.90 | 1.3334 times | Fri 31 October 2025 | 572.05 (2.12%) | 560.15 | 552.15 - 577.90 | 1.6235 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 488.38 and 502.28
| Monthly Target 1 | 485.62 |
| Monthly Target 2 | 491.13 |
| Monthly Target 3 | 499.51666666667 |
| Monthly Target 4 | 505.03 |
| Monthly Target 5 | 513.42 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 496.65 (-1.51%) | 506.75 | 494.00 - 507.90 | 0.0786 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.3638 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.4266 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4873 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.0714 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.4381 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.6399 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.9354 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.5772 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.9817 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.8746 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 488.38 and 502.28
| Yearly Target 1 | 485.62 |
| Yearly Target 2 | 491.13 |
| Yearly Target 3 | 499.51666666667 |
| Yearly Target 4 | 505.03 |
| Yearly Target 5 | 513.42 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 496.65 (-1.51%) | 506.75 | 494.00 - 507.90 | 0.002 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.3236 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.5959 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7848 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.7645 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.2205 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7392 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.2341 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.5179 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.8174 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.7275 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 5 points
Upper Bollinger band is at 515 and lower is at 495, while middle bands are at 500 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.32 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 501.89 |
| 12 day DMA | 502 |
| 20 day DMA | 504.07 |
| 35 day DMA | 515.93 |
| 50 day DMA | 529.06 |
| 100 day DMA | 550.65 |
| 150 day DMA | 562.72 |
| 200 day DMA | 574.53 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.46 | 502.37 | 502.08 |
| 12 day EMA | 502.52 | 503.59 | 503.71 |
| 20 day EMA | 506.62 | 507.67 | 508.17 |
| 35 day EMA | 517.02 | 518.22 | 519.12 |
| 50 day EMA | 528.33 | 529.62 | 530.71 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.89 | 501.5 | 499.55 |
| 12 day SMA | 502 | 502.35 | 502.57 |
| 20 day SMA | 504.07 | 504.54 | 505.23 |
| 35 day SMA | 515.93 | 517.61 | 519.06 |
| 50 day SMA | 529.06 | 530.33 | 531.41 |
| 100 day SMA | 550.65 | 551.28 | 552.04 |
| 150 day SMA | 562.72 | 563.35 | 563.83 |
| 200 day SMA | 574.53 | 574.54 | 574.61 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -30.49
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 44.11
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


