GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 475.55 and 501.55
| Intraday Target 1 | 455.37 |
| Intraday Target 2 | 469.73 |
| Intraday Target 3 | 481.36666666667 |
| Intraday Target 4 | 495.73 |
| Intraday Target 5 | 507.37 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 484.10 (1.19%) | 473.00 | 467.00 - 493.00 | 1.6556 times | Fri 09 January 2026 | 478.40 (-1.77%) | 485.00 | 476.55 - 487.60 | 0.8448 times | Thu 08 January 2026 | 487.00 (-3.2%) | 505.90 | 482.75 - 505.90 | 1.5913 times | Wed 07 January 2026 | 503.10 (1.3%) | 495.00 | 495.00 - 504.80 | 1.2002 times | Tue 06 January 2026 | 496.65 (-1.25%) | 500.00 | 494.00 - 507.00 | 0.9101 times | Mon 05 January 2026 | 502.95 (-0.34%) | 500.00 | 500.00 - 507.05 | 0.3698 times | Fri 02 January 2026 | 504.65 (0.74%) | 496.10 | 495.50 - 507.90 | 1.2696 times | Thu 01 January 2026 | 500.95 (-0.65%) | 506.75 | 494.70 - 507.00 | 0.6762 times | Wed 31 December 2025 | 504.25 (1.93%) | 495.10 | 493.80 - 508.00 | 0.6798 times | Tue 30 December 2025 | 494.70 (0.3%) | 493.20 | 488.00 - 497.00 | 0.8026 times | Mon 29 December 2025 | 493.20 (-1.73%) | 505.50 | 486.30 - 506.80 | 1.8428 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 475.55 and 501.55
| Weekly Target 1 | 455.37 |
| Weekly Target 2 | 469.73 |
| Weekly Target 3 | 481.36666666667 |
| Weekly Target 4 | 495.73 |
| Weekly Target 5 | 507.37 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 484.10 (1.19%) | 473.00 | 467.00 - 493.00 | 0.4574 times | Fri 09 January 2026 | 478.40 (-5.2%) | 500.00 | 476.55 - 507.05 | 1.3582 times | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.4562 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.7243 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.6454 times | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.8019 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 1.0335 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.2294 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.9374 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.3562 times | Fri 07 November 2025 | 558.00 (-2.46%) | 572.05 | 548.10 - 579.90 | 1.3136 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 455.1 and 496
| Monthly Target 1 | 445.43 |
| Monthly Target 2 | 464.77 |
| Monthly Target 3 | 486.33333333333 |
| Monthly Target 4 | 505.67 |
| Monthly Target 5 | 527.23 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 484.10 (-4%) | 506.75 | 467.00 - 507.90 | 0.2049 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.3591 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.4212 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4811 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.0578 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.4325 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.619 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.9235 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.5571 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.9438 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.8507 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 455.1 and 496
| Yearly Target 1 | 445.43 |
| Yearly Target 2 | 464.77 |
| Yearly Target 3 | 486.33333333333 |
| Yearly Target 4 | 505.67 |
| Yearly Target 5 | 527.23 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 484.10 (-4%) | 506.75 | 467.00 - 507.90 | 0.0052 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.3235 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.5957 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7846 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.7636 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.2195 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7389 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.2341 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.5177 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.8172 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.7273 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 9 points
Upper Bollinger band is at 518 and lower is at 484, while middle bands are at 492 and 509
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.17 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 489.85 |
| 12 day DMA | 495.99 |
| 20 day DMA | 500.08 |
| 35 day DMA | 508.55 |
| 50 day DMA | 522.84 |
| 100 day DMA | 548.08 |
| 150 day DMA | 560.09 |
| 200 day DMA | 573.61 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.37 | 490.51 | 496.56 |
| 12 day EMA | 494.91 | 496.87 | 500.23 |
| 20 day EMA | 500.34 | 502.05 | 504.54 |
| 35 day EMA | 511.95 | 513.59 | 515.66 |
| 50 day EMA | 522.92 | 524.5 | 526.38 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.85 | 493.62 | 498.87 |
| 12 day SMA | 495.99 | 497.95 | 500.44 |
| 20 day SMA | 500.08 | 501.24 | 502.67 |
| 35 day SMA | 508.55 | 510.31 | 512.5 |
| 50 day SMA | 522.84 | 524.65 | 526.56 |
| 100 day SMA | 548.08 | 548.71 | 549.43 |
| 150 day SMA | 560.09 | 560.79 | 561.52 |
| 200 day SMA | 573.61 | 573.93 | 574.25 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -29.72
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 42.99
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


