GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 770.75 and 793.8

Daily Target 1	765.85
Daily Target 2	775.65
Daily Target 3	788.9
Daily Target 4	798.7
Daily Target 5	811.95

Daily price and volume Gujarat Alkalies

Date	Closing	Open	Range	Volume
Fri 26 July 2024	785.45 (-0.48%)	789.25	779.10 - 802.15	0.7219 times
Thu 25 July 2024	789.25 (0.3%)	779.00	779.00 - 792.90	0.6535 times
Wed 24 July 2024	786.90 (-0.04%)	791.00	783.00 - 826.00	3.3036 times
Tue 23 July 2024	787.25 (0%)	782.00	772.40 - 794.95	0.9014 times
Tue 23 July 2024	787.25 (0.7%)	782.00	772.40 - 794.95	0.9014 times
Mon 22 July 2024	781.80 (1.61%)	767.00	752.15 - 793.00	1.0389 times
Fri 19 July 2024	769.40 (-0.23%)	771.20	755.05 - 775.05	0.7809 times
Thu 18 July 2024	771.20 (-0.74%)	780.00	766.00 - 780.85	0.7016 times
Tue 16 July 2024	776.95 (-0.08%)	778.10	771.05 - 788.55	0.5247 times
Mon 15 July 2024	777.60 (-0.06%)	778.50	763.65 - 782.00	0.472 times
Fri 12 July 2024	778.10 (-0.23%)	781.00	773.35 - 786.80	0.3753 times

Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 778.93 and 832.53

Weekly Target 1	741.02
Weekly Target 2	763.23
Weekly Target 3	794.61666666667
Weekly Target 4	816.83
Weekly Target 5	848.22

Weekly price and volumes for Gujarat Alkalies

Date	Closing	Open	Range	Volume
Fri 26 July 2024	785.45 (-0.23%)	782.00	772.40 - 826.00	1.4988 times
Tue 23 July 2024	787.25 (2.32%)	767.00	752.15 - 794.95	0.5211 times
Fri 19 July 2024	769.40 (-1.12%)	778.50	755.05 - 788.55	0.6658 times
Fri 12 July 2024	778.10 (-0.15%)	779.00	764.05 - 807.90	0.858 times
Fri 05 July 2024	779.30 (1.17%)	774.20	772.00 - 800.10	0.9146 times
Fri 28 June 2024	770.30 (-2.3%)	785.00	764.95 - 797.20	0.586 times
Fri 21 June 2024	788.45 (-0.09%)	785.00	765.40 - 819.00	1.3822 times
Fri 14 June 2024	789.15 (6.27%)	748.70	738.10 - 793.20	1.0363 times
Fri 07 June 2024	742.60 (-2.61%)	765.00	645.00 - 792.30	1.633 times
Fri 31 May 2024	762.50 (-4.67%)	795.50	734.00 - 801.00	0.9041 times
Fri 24 May 2024	799.85 (-1.61%)	816.00	793.00 - 819.00	0.7674 times

weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 768.8 and 842.65

Monthly Target 1	714.02
Monthly Target 2	749.73
Monthly Target 3	787.86666666667
Monthly Target 4	823.58
Monthly Target 5	861.72

Monthly price and volumes Gujarat Alkalies

Date	Closing	Open	Range	Volume
Fri 26 July 2024	785.45 (1.97%)	774.20	752.15 - 826.00	0.5437 times
Fri 28 June 2024	770.30 (1.02%)	765.00	645.00 - 819.00	0.5655 times
Fri 31 May 2024	762.50 (-3.75%)	793.00	734.00 - 832.25	0.5773 times
Tue 30 April 2024	792.20 (17.63%)	683.00	674.10 - 831.95	0.6903 times
Thu 28 March 2024	673.45 (-15.92%)	801.00	664.05 - 824.95	0.5896 times
Thu 29 February 2024	801.00 (1.15%)	804.50	740.30 - 868.80	1.8605 times
Wed 31 January 2024	791.90 (1.95%)	780.65	735.55 - 837.30	1.5008 times
Fri 29 December 2023	776.75 (8.17%)	721.70	715.20 - 799.00	1.2492 times
Thu 30 November 2023	718.10 (-0.06%)	719.65	700.55 - 746.00	0.5237 times
Tue 31 October 2023	718.50 (-1.93%)	732.60	670.05 - 809.00	1.8995 times
Fri 29 September 2023	732.65 (5%)	700.00	680.55 - 756.00	1.5142 times

monthly chart GujaratAlkalies

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 783.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 783 and price is deviating by 6 points

Upper Bollinger band is at 795 and lower is at 771, while middle bands are at 777 and 789

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratAlkalies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.05 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period	DMA value
5 day DMA	787.22
12 day DMA	780.92
20 day DMA	782.11
35 day DMA	779.13
50 day DMA	776.75
100 day DMA	769.97
150 day DMA	776.55
200 day DMA	766.26

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	785.65	785.75	784
12 day EMA	783.2	782.79	781.62
20 day EMA	781.99	781.63	780.83
35 day EMA	780.1	779.79	779.23
50 day EMA	778.64	778.36	777.92

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	787.22	786.49	782.52
12 day SMA	780.92	780.52	780.79
20 day SMA	782.11	781.35	780.4
35 day SMA	779.13	777.34	774.52
50 day SMA	776.75	777.22	777.59
100 day SMA	769.97	770.13	770.36
150 day SMA	776.55	776.29	776.03
200 day SMA	766.26	765.96	765.63

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -48.22

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 69.76

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05