ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 584.3 and 609.3

Intraday Target 1577.87
Intraday Target 2590.73
Intraday Target 3602.86666666667
Intraday Target 4615.73
Intraday Target 5627.87

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Thu 01 October 2026 603.60 (-2.46%) 611.10 590.00 - 615.00 0.7166 times
Wed 30 September 2026 618.85 (-1.32%) 621.00 612.20 - 626.90 0.636 times
Tue 29 September 2026 627.15 (3.46%) 606.40 604.70 - 645.00 2.7242 times
Mon 28 September 2026 606.20 (-3.92%) 629.15 601.65 - 629.15 0.5797 times
Fri 25 September 2026 630.90 (1.63%) 624.50 615.15 - 634.00 0.5008 times
Thu 24 September 2026 620.80 (-1.93%) 630.10 617.00 - 633.90 0.3365 times
Wed 23 September 2026 633.00 (1.03%) 626.90 625.00 - 634.90 0.4814 times
Tue 22 September 2026 626.55 (-0.47%) 628.00 617.05 - 635.95 0.8562 times
Mon 21 September 2026 629.50 (-1.44%) 636.50 628.00 - 645.00 0.8062 times
Fri 18 September 2026 638.70 (-5.2%) 661.55 631.10 - 668.80 2.3623 times
Thu 17 September 2026 673.75 (-3.27%) 691.25 669.00 - 696.95 2.693 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 569.3 and 624.3

Weekly Target 1557.87
Weekly Target 2580.73
Weekly Target 3612.86666666667
Weekly Target 4635.73
Weekly Target 5667.87

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Thu 01 October 2026 603.60 (-4.33%) 629.15 590.00 - 645.00 0.7046 times
Fri 25 September 2026 630.90 (-1.22%) 636.50 615.15 - 645.00 0.4511 times
Fri 18 September 2026 638.70 (-9.4%) 710.15 631.10 - 727.50 1.1385 times
Fri 11 September 2026 705.00 (-2.3%) 724.80 701.85 - 730.00 0.5304 times
Fri 04 September 2026 721.60 (2.09%) 715.00 691.90 - 760.00 1.5203 times
Fri 28 August 2026 706.85 (3.3%) 682.30 682.00 - 746.15 2.1847 times
Fri 21 August 2026 684.25 (-2%) 703.05 655.50 - 716.85 0.4908 times
Fri 14 August 2026 698.20 (3.59%) 678.00 666.05 - 700.00 0.4401 times
Fri 07 August 2026 674.00 (0.48%) 689.00 670.00 - 719.00 1.3083 times
Fri 31 July 2026 670.80 (-0.59%) 672.50 657.00 - 711.00 1.2313 times
Fri 24 July 2026 674.80 (15.11%) 589.10 584.05 - 708.40 2.1668 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 584.3 and 609.3

Monthly Target 1577.87
Monthly Target 2590.73
Monthly Target 3602.86666666667
Monthly Target 4615.73
Monthly Target 5627.87

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 01 October 2026 603.60 (-2.46%) 611.10 590.00 - 615.00 0.0021 times
Wed 30 September 2026 618.85 (-11.52%) 699.90 601.65 - 760.00 0.0801 times
Mon 31 August 2026 699.40 (4.26%) 689.00 655.50 - 746.15 0.089 times
Fri 31 July 2026 670.80 (9.17%) 619.90 578.05 - 711.00 0.0836 times
Tue 30 June 2026 614.45 (-9.58%) 692.00 601.00 - 699.00 0.0418 times
Fri 29 May 2026 679.55 (-15.16%) 797.10 657.35 - 815.00 0.1323 times
Thu 30 April 2026 800.95 (40.88%) 594.30 562.15 - 809.30 1.4902 times
Mon 30 March 2026 568.55 (18.97%) 469.00 409.15 - 669.30 8.0447 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.0197 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.0165 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.0146 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 506.38 and 912.23

Yearly Target 1203.4
Yearly Target 2403.5
Yearly Target 3609.25
Yearly Target 4809.35
Yearly Target 51015.1

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 01 October 2026 603.60 (19.7%) 506.75 409.15 - 815.00 3.8655 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.1986 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.3656 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.4815 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 1.6962 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 1.976 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.4535 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.1437 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.3178 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.5016 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.4464 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 635.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.1

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 44 points

Upper Bollinger band is at 753 and lower is at 578, while middle bands are at 622 and 709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.84 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 617.34
12 day DMA 633.79
20 day DMA 665.28
35 day DMA 679.92
50 day DMA 679.57
100 day DMA 660.91
150 day DMA 639.83
200 day DMA 600.37

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA616.79623.38625.64
12 day EMA635.1640.83644.82
20 day EMA650.18655.08658.89
35 day EMA660.05663.37665.99
50 day EMA667.28669.88671.96

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA617.34620.78623.61
12 day SMA633.79641.22648.4
20 day SMA665.28670.84675.56
35 day SMA679.92681.89683.56
50 day SMA679.57679.9680.06
100 day SMA660.91662.12663.4
150 day SMA639.83638.9637.9
200 day SMA600.37599.89599.35

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -37.05

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 53.61

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top