Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 480.3 and 489.85
| Intraday Target 1 | 473.35 |
| Intraday Target 2 | 477.7 |
| Intraday Target 3 | 482.9 |
| Intraday Target 4 | 487.25 |
| Intraday Target 5 | 492.45 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 482.05 (0.15%) | 478.55 | 478.55 - 488.10 | 0.5511 times | Tue 13 January 2026 | 481.35 (-0.57%) | 478.00 | 478.00 - 489.95 | 0.4734 times | Mon 12 January 2026 | 484.10 (1.19%) | 473.00 | 467.00 - 493.00 | 1.7446 times | Fri 09 January 2026 | 478.40 (-1.77%) | 485.00 | 476.55 - 487.60 | 0.8902 times | Thu 08 January 2026 | 487.00 (-3.2%) | 505.90 | 482.75 - 505.90 | 1.6769 times | Wed 07 January 2026 | 503.10 (1.3%) | 495.00 | 495.00 - 504.80 | 1.2647 times | Tue 06 January 2026 | 496.65 (-1.25%) | 500.00 | 494.00 - 507.00 | 0.959 times | Mon 05 January 2026 | 502.95 (-0.34%) | 500.00 | 500.00 - 507.05 | 0.3897 times | Fri 02 January 2026 | 504.65 (0.74%) | 496.10 | 495.50 - 507.90 | 1.3379 times | Thu 01 January 2026 | 500.95 (-0.65%) | 506.75 | 494.70 - 507.00 | 0.7126 times | Wed 31 December 2025 | 504.25 (1.93%) | 495.10 | 493.80 - 508.00 | 0.7164 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 474.53 and 500.53
| Weekly Target 1 | 454.68 |
| Weekly Target 2 | 468.37 |
| Weekly Target 3 | 480.68333333333 |
| Weekly Target 4 | 494.37 |
| Weekly Target 5 | 506.68 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 482.05 (0.76%) | 473.00 | 467.00 - 493.00 | 0.707 times | Fri 09 January 2026 | 478.40 (-5.2%) | 500.00 | 476.55 - 507.05 | 1.3226 times | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.4181 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.7054 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.6286 times | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.781 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 1.0065 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.1972 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.9129 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.3207 times | Fri 07 November 2025 | 558.00 (-2.46%) | 572.05 | 548.10 - 579.90 | 1.2792 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 454.08 and 494.98
| Monthly Target 1 | 444.75 |
| Monthly Target 2 | 463.4 |
| Monthly Target 3 | 485.65 |
| Monthly Target 4 | 504.3 |
| Monthly Target 5 | 526.55 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 482.05 (-4.4%) | 506.75 | 467.00 - 507.90 | 0.2278 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.3583 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.4202 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.48 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.0553 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.4315 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.6152 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.9213 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.5535 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.9369 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.8464 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 454.08 and 494.98
| Yearly Target 1 | 444.75 |
| Yearly Target 2 | 463.4 |
| Yearly Target 3 | 485.65 |
| Yearly Target 4 | 504.3 |
| Yearly Target 5 | 526.55 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 482.05 (-4.4%) | 506.75 | 467.00 - 507.90 | 0.0058 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.3235 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.5957 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7845 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.7634 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.2193 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7389 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.234 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.5177 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.8171 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.7272 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 10 points
Upper Bollinger band is at 517 and lower is at 479, while middle bands are at 488 and 507
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.13 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 482.58 |
| 12 day DMA | 493.35 |
| 20 day DMA | 497.32 |
| 35 day DMA | 505.88 |
| 50 day DMA | 519.42 |
| 100 day DMA | 546.46 |
| 150 day DMA | 558.58 |
| 200 day DMA | 572.49 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.7 | 486.03 | 488.37 |
| 12 day EMA | 491.16 | 492.82 | 494.91 |
| 20 day EMA | 497.02 | 498.6 | 500.42 |
| 35 day EMA | 508.91 | 510.49 | 512.21 |
| 50 day EMA | 519.75 | 521.29 | 522.92 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.58 | 486.79 | 489.85 |
| 12 day SMA | 493.35 | 494.28 | 495.99 |
| 20 day SMA | 497.32 | 498.44 | 500.08 |
| 35 day SMA | 505.88 | 507.27 | 508.55 |
| 50 day SMA | 519.42 | 521.03 | 522.84 |
| 100 day SMA | 546.46 | 547.29 | 548.08 |
| 150 day SMA | 558.58 | 559.34 | 560.09 |
| 200 day SMA | 572.49 | 572.99 | 573.61 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -29.59
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 42.81
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
