NSE Gujarat Alkalies And Chemicals Limited GUJALKALI All indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All historical values NSE

Stock GUJALKALI - Share Gujarat Alkalies And Chemicals Limited trades in NSE under Commodity Chemicals

Daily Support: 479.68
Daily Resistance: 491.63
5 Day DMA Moving Average is 486.79
20 Day DMA Moving Average is 498.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.57%	478.00	481.35	489.95	478.00	0.19 times
Mon 12 Jan 2026	1.19%	473.00	484.10	493.00	467.00	0.7 times
Fri 09 Jan 2026	-1.77%	485.00	478.40	487.60	476.55	0.36 times
Thu 08 Jan 2026	-3.2%	505.90	487.00	505.90	482.75	0.67 times
Wed 07 Jan 2026	1.3%	495.00	503.10	504.80	495.00	0.51 times
Tue 06 Jan 2026	-1.25%	500.00	496.65	507.00	494.00	0.38 times
Mon 05 Jan 2026	-0.34%	500.00	502.95	507.05	500.00	0.16 times
Fri 02 Jan 2026	0.74%	496.10	504.65	507.90	495.50	0.54 times
Thu 01 Jan 2026	-0.65%	506.75	500.95	507.00	494.70	0.29 times
Wed 31 Dec 2025	1.93%	495.10	504.25	508.00	493.80	0.29 times

Volume is calculated using 10 day average volume

NSE Gujarat Alkalies And Chemicals Limited GUJALKALI All indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All historical values NSE

Below are charts of NSE Gujarat Alkalies And Chemicals Limited GUJALKALI All indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All historical values NSE

Gujarat Alkalies And Chemicals Limited GUJALKALI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Alkalies And Chemicals Limited GUJALKALI ADX is: 58, 8, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gujarat Alkalies And Chemicals Limited GUJALKALI are:

ADX	+DY	-DY
57.3	7.2	26.6
57.4	7.7	28.5
50.3	9	27.1
45	9.5	25.2
31	11	20.9
30.8	11.7	22.2
22.6	12.7	20.2
22.7	13.3	21.1
24.7	13.7	22.7
24.6	14.9	24.6

ADX charts for Gujarat Alkalies And Chemicals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Alkalies And Chemicals Limited GUJALKALI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Alkalies And Chemicals Limited is 498.44

50 day MA of Gujarat Alkalies And Chemicals Limited is 521.03

100 day MA of Gujarat Alkalies And Chemicals Limited is 547.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gujarat Alkalies And Chemicals Limited GUJALKALI is downtrend

Historical Moving averages values of Gujarat Alkalies And Chemicals Limited GUJALKALI are:

Price	20 day	50 day	100 day
481.35	498.44	521.03	547.29
484.10	500.08	522.84	548.08
478.40	501.24	524.65	548.71
487.00	502.67	526.56	549.43
503.10	503.67	527.99	550.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Alkalies And Chemicals Limited GUJALKALI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Alkalies And Chemicals Limited GUJALKALI is: 42867 M

Current day volume is 0.32 times compared to averaged volume Gujarat Alkalies And Chemicals Limited has

Historical price to volume measure of Gujarat Alkalies And Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
481.35	-0.57%	0.7%	0.32 times
484.10	1.19%	2.35%	1.178 times
478.40	-1.77%	-1.36%	0.601 times
487.00	-3.2%	-3.74%	1.133 times
503.10	1.3%	1.64%	0.854 times
496.65	-1.25%	-0.67%	0.648 times
502.95	-0.34%	0.59%	0.263 times
504.65	0.74%	1.72%	0.904 times
500.95	-0.65%	-1.14%	0.481 times
504.25	1.93%	1.85%	0.484 times

Price to volume Charts of Gujarat Alkalies And Chemicals Limited GUJALKALI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Alkalies And Chemicals Limited GUJALKALI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Alkalies And Chemicals Limited GUJALKALI is: 498.44 & deviation is 8.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat Alkalies And Chemicals Limited GUJALKALI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
481.35	498.44	8.82	516.08	480.8
484.10	500.08	8.53	517.14	483.02
478.40	501.24	7.82	516.89	485.59
487.00	502.67	5.9	514.47	490.87
503.10	503.67	4.74	513.15	494.19

Bollinger Bands charts for Gujarat Alkalies And Chemicals Limited GUJALKALI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Alkalies And Chemicals Limited GUJALKALI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Alkalies And Chemicals Limited GUJALKALI

14 day Gujarat Alkalies And Chemicals Limited GUJALKALI RSI is: 39.15

According to RSI indicator, Buying is dominating the stock of Gujarat Alkalies And Chemicals Limited GUJALKALI

Historical values of RSI indicator for Gujarat Alkalies And Chemicals Limited are as follows in descending order:

39.15 38.16 37.37 37.98 41.04 39.75 40.01 38.78 38.75 37.99 34.9 35.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Alkalies And Chemicals Limited GUJALKALI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Alkalies And Chemicals Limited GUJALKALI

12,26,9 day Gujarat Alkalies And Chemicals Limited GUJALKALI MACD is: 492.82, 502.53, -9.71

According to MACD indicator, Prices of Gujarat Alkalies And Chemicals Limited GUJALKALI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gujarat Alkalies And Chemicals Limited GUJALKALI are:

492.82, 502.53, -9.71
494.9, 504.22, -9.3200000000001
496.86, 505.83, -8.97
500.22, 508.03, -7.8099999999999
502.62, 509.71, -7.09
502.53, 510.24, -7.71
503.6, 511.33, -7.73
503.72, 512, -8.28
503.55, 512.59, -9.04
504.02, 513.52, -9.5

MACD charts of Gujarat Alkalies And Chemicals Limited GUJALKALI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Alkalies And Chemicals Limited GUJALKALI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Alkalies And Chemicals Limited GUJALKALI CCI is: -118

According to CCI indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Gujarat Alkalies And Chemicals Limited

Historical CCI values of Gujarat Alkalies And Chemicals Limited GUJALKALI are:

-118 -134 -139 -39 43 27 64 58 42 52

CCI charts of Gujarat Alkalies And Chemicals Limited GUJALKALI are below. Second charts towards left.

Gujarat Alkalies And Chemicals Limited GUJALKALI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Alkalies And Chemicals Limited GUJALKALI Stochastics is: 25

According to Stochastics indicator, Buying is coming in Gujarat Alkalies And Chemicals Limited

Gujarat Alkalies And Chemicals Limited GUJALKALI is closing near its lowest lows

Historical Stochastics values of Gujarat Alkalies And Chemicals Limited GUJALKALI are:

25 25 25 25 25 25 25 25 25 25

Gujarat Alkalies And Chemicals Limited GUJALKALI Stochastics charts are below. Third charts to the left, at the bottom