NSE Gujarat Alkalies And Chemicals Limited GUJALKALI All indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All historical values NSE

Stock GUJALKALI - Share Gujarat Alkalies And Chemicals Limited trades in NSE under Commodity Chemicals

Daily Support: 503.03
Daily Resistance: 520.43
5 Day DMA Moving Average is 515.78
20 Day DMA Moving Average is 534.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.99%	506.90	511.05	512.40	495.00	0.32 times
Mon 08 Dec 2025	-2.08%	516.30	506.05	516.30	501.40	0.22 times
Fri 05 Dec 2025	-0.9%	517.70	516.80	522.25	516.00	0.18 times
Thu 04 Dec 2025	-0.38%	525.00	521.50	527.30	516.20	0.16 times
Wed 03 Dec 2025	0.53%	520.75	523.50	532.00	519.35	0.58 times
Tue 02 Dec 2025	-0.84%	525.15	520.75	525.15	516.10	0.24 times
Mon 01 Dec 2025	-1.01%	533.30	525.15	533.30	522.45	0.18 times
Fri 28 Nov 2025	0.03%	533.10	530.50	534.00	526.50	0.16 times
Thu 27 Nov 2025	-0.64%	536.50	530.35	537.90	528.00	0.18 times
Wed 26 Nov 2025	0.53%	531.00	533.75	539.00	530.25	0.19 times

Volume is calculated using 10 day average volume

NSE Gujarat Alkalies And Chemicals Limited GUJALKALI All indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All historical values NSE

Below are charts of NSE Gujarat Alkalies And Chemicals Limited GUJALKALI All indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All historical values NSE

Gujarat Alkalies And Chemicals Limited GUJALKALI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Alkalies And Chemicals Limited GUJALKALI ADX is: 55, 10, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gujarat Alkalies And Chemicals Limited GUJALKALI are:

ADX	+DY	-DY
54.4	9.8	33
50.3	10.8	32.6
38.1	11.8	26.4
37.9	12.3	27.3
34.9	13.2	27.3
49.3	10	29.4
44	10.5	27.1
40.5	11.2	26.4
39.2	11.7	26.7
37.2	12.3	26.9

ADX charts for Gujarat Alkalies And Chemicals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Alkalies And Chemicals Limited GUJALKALI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Alkalies And Chemicals Limited is 534.88

50 day MA of Gujarat Alkalies And Chemicals Limited is 548.62

100 day MA of Gujarat Alkalies And Chemicals Limited is 565.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gujarat Alkalies And Chemicals Limited GUJALKALI is downtrend

Historical Moving averages values of Gujarat Alkalies And Chemicals Limited GUJALKALI are:

Price	20 day	50 day	100 day
511.05	534.88	548.62	565.94
506.05	536.83	549.74	566.74
516.80	539.38	551.23	567.55
521.50	541.44	552.62	568.29
523.50	543.27	554.08	569.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Alkalies And Chemicals Limited GUJALKALI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Alkalies And Chemicals Limited GUJALKALI is: 25176.3 M

Current day volume is 1.093 times compared to averaged volume Gujarat Alkalies And Chemicals Limited has

Historical price to volume measure of Gujarat Alkalies And Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
511.05	0.99%	0.82%	1.093 times
506.05	-2.08%	-1.99%	0.748 times
516.80	-0.9%	-0.17%	0.597 times
521.50	-0.38%	-0.67%	0.55 times
523.50	0.53%	0.53%	1.959 times
520.75	-0.84%	-0.84%	0.821 times
525.15	-1.01%	-1.53%	0.607 times
530.50	0.03%	-0.49%	0.559 times
530.35	-0.64%	-1.15%	0.629 times
533.75	0.53%	0.52%	0.631 times

Price to volume Charts of Gujarat Alkalies And Chemicals Limited GUJALKALI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Alkalies And Chemicals Limited GUJALKALI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Alkalies And Chemicals Limited GUJALKALI is: 534.88 & deviation is 15.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat Alkalies And Chemicals Limited GUJALKALI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
511.05	534.88	15.95	566.77	502.99
506.05	536.83	15.28	567.39	506.27
516.80	539.38	14.15	567.68	511.08
521.50	541.44	13.7	568.85	514.03
523.50	543.27	13.35	569.98	516.56

Bollinger Bands charts for Gujarat Alkalies And Chemicals Limited GUJALKALI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Alkalies And Chemicals Limited GUJALKALI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Alkalies And Chemicals Limited GUJALKALI

14 day Gujarat Alkalies And Chemicals Limited GUJALKALI RSI is: 39.47

According to RSI indicator, Buying is dominating the stock of Gujarat Alkalies And Chemicals Limited GUJALKALI

Historical values of RSI indicator for Gujarat Alkalies And Chemicals Limited are as follows in descending order:

39.47 39 40.44 40.11 38.93 39.46 38.95 38.69 40.4 39.56 40.19 39.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Alkalies And Chemicals Limited GUJALKALI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Alkalies And Chemicals Limited GUJALKALI

12,26,9 day Gujarat Alkalies And Chemicals Limited GUJALKALI MACD is: 523.68, 535.64, -11.96

According to MACD indicator, Prices of Gujarat Alkalies And Chemicals Limited GUJALKALI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gujarat Alkalies And Chemicals Limited GUJALKALI are:

523.68, 535.64, -11.96
525.98, 537.61, -11.63
529.6, 540.14, -10.54
531.93, 542.01, -10.08
533.82, 543.65, -9.8299999999999
535.69, 545.26, -9.5699999999999
538.41, 547.22, -8.8100000000001
540.82, 548.99, -8.17
542.7, 550.47, -7.77
544.95, 552.08, -7.13

MACD charts of Gujarat Alkalies And Chemicals Limited GUJALKALI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Alkalies And Chemicals Limited GUJALKALI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Alkalies And Chemicals Limited GUJALKALI CCI is: -149

According to CCI indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gujarat Alkalies And Chemicals Limited

Historical CCI values of Gujarat Alkalies And Chemicals Limited GUJALKALI are:

-149 -137 -64 -41 -19 -48 -5 19 31 46

CCI charts of Gujarat Alkalies And Chemicals Limited GUJALKALI are below. Second charts towards left.

Gujarat Alkalies And Chemicals Limited GUJALKALI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Alkalies And Chemicals Limited GUJALKALI Stochastics is: 14

According to Stochastics indicator, Buying is coming in Gujarat Alkalies And Chemicals Limited

Gujarat Alkalies And Chemicals Limited GUJALKALI is closing near its lowest lows

Historical Stochastics values of Gujarat Alkalies And Chemicals Limited GUJALKALI are:

14 14 14 14 14 14 14 14 14 14

Gujarat Alkalies And Chemicals Limited GUJALKALI Stochastics charts are below. Third charts to the left, at the bottom