NSE Gujarat Alkalies And Chemicals Limited GUJALKALI All indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All historical values NSE

Stock GUJALKALI - Share Gujarat Alkalies And Chemicals Limited trades in NSE under Commodity Chemicals

Daily Support: 479.5
Daily Resistance: 500
5 Day DMA Moving Average is 503.21
20 Day DMA Moving Average is 509.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.73%	505.50	493.20	506.80	486.30	0.85 times
Fri 26 Dec 2025	-1.13%	509.95	501.90	510.45	499.70	0.37 times
Wed 24 Dec 2025	-0.13%	509.95	507.65	513.75	505.00	0.19 times
Tue 23 Dec 2025	0.65%	507.60	508.30	509.90	500.65	0.41 times
Mon 22 Dec 2025	0.23%	506.00	505.00	509.60	501.00	0.24 times
Fri 19 Dec 2025	0.62%	500.75	503.85	510.10	498.00	0.21 times
Thu 18 Dec 2025	-0.97%	508.20	500.75	508.20	497.00	0.17 times
Wed 17 Dec 2025	0.24%	505.10	505.65	509.00	500.15	0.23 times
Tue 16 Dec 2025	-1.89%	517.80	504.45	517.80	500.40	0.29 times
Mon 15 Dec 2025	1.37%	506.00	514.15	515.00	503.75	0.19 times

Volume is calculated using 10 day average volume

NSE Gujarat Alkalies And Chemicals Limited GUJALKALI All indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All historical values NSE

Below are charts of NSE Gujarat Alkalies And Chemicals Limited GUJALKALI All indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators All historical values NSE

Gujarat Alkalies And Chemicals Limited GUJALKALI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Alkalies And Chemicals Limited GUJALKALI ADX is: 50, 10, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gujarat Alkalies And Chemicals Limited GUJALKALI are:

ADX	+DY	-DY
49.8	9.5	28.4
36.1	10.9	23.2
29.2	11.7	21.3
39.7	9.7	22.5
39.4	10.3	23.7
39.5	10.8	25
44.2	10.4	27
41.3	11.2	26.9
41.1	11.8	28.2
37.9	13.1	29.2

ADX charts for Gujarat Alkalies And Chemicals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Alkalies And Chemicals Limited GUJALKALI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Alkalies And Chemicals Limited is 509.55

50 day MA of Gujarat Alkalies And Chemicals Limited is 535.5

100 day MA of Gujarat Alkalies And Chemicals Limited is 555.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gujarat Alkalies And Chemicals Limited GUJALKALI is downtrend

Historical Moving averages values of Gujarat Alkalies And Chemicals Limited GUJALKALI are:

Price	20 day	50 day	100 day
493.20	509.55	535.5	555.18
501.90	511.41	536.7	555.98
507.65	512.84	537.6	556.78
508.30	514.14	538.66	557.44
505.00	515.27	539.82	558.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Alkalies And Chemicals Limited GUJALKALI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Alkalies And Chemicals Limited GUJALKALI is: 37184.6 M

Current day volume is 1.512 times compared to averaged volume Gujarat Alkalies And Chemicals Limited has

Historical price to volume measure of Gujarat Alkalies And Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
493.20	-1.73%	-2.43%	1.512 times
501.90	-1.13%	-1.58%	0.65 times
507.65	-0.13%	-0.45%	0.337 times
508.30	0.65%	0.14%	0.734 times
505.00	0.23%	-0.2%	0.431 times
503.85	0.62%	0.62%	0.369 times
500.75	-0.97%	-1.47%	0.298 times
505.65	0.24%	0.11%	0.412 times
504.45	-1.89%	-2.58%	0.507 times
514.15	1.37%	1.61%	0.332 times

Price to volume Charts of Gujarat Alkalies And Chemicals Limited GUJALKALI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Alkalies And Chemicals Limited GUJALKALI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Alkalies And Chemicals Limited GUJALKALI is: 509.55 & deviation is 8.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gujarat Alkalies And Chemicals Limited GUJALKALI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
493.20	509.55	8.11	525.77	493.33
501.90	511.41	8.42	528.25	494.57
507.65	512.84	9.07	530.98	494.7
508.30	514.14	10.05	534.25	494.03
505.00	515.27	10.59	536.46	494.08

Bollinger Bands charts for Gujarat Alkalies And Chemicals Limited GUJALKALI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Alkalies And Chemicals Limited GUJALKALI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Alkalies And Chemicals Limited GUJALKALI

14 day Gujarat Alkalies And Chemicals Limited GUJALKALI RSI is: 35.8

According to RSI indicator, Selling is dominating the stock of Gujarat Alkalies And Chemicals Limited GUJALKALI

Historical values of RSI indicator for Gujarat Alkalies And Chemicals Limited are as follows in descending order:

35.8 36.64 36.64 35.12 35.13 36.26 36.45 36.1 37.25 38.28 36.64 38.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Alkalies And Chemicals Limited GUJALKALI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Alkalies And Chemicals Limited GUJALKALI

12,26,9 day Gujarat Alkalies And Chemicals Limited GUJALKALI MACD is: 505.67, 515.82, -10.15

According to MACD indicator, Prices of Gujarat Alkalies And Chemicals Limited GUJALKALI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gujarat Alkalies And Chemicals Limited GUJALKALI are:

505.67, 515.82, -10.15
507.94, 517.63, -9.69
509.04, 518.89, -9.85
509.29, 519.79, -10.5
509.47, 520.71, -11.24
510.28, 521.97, -11.69
511.45, 523.42, -11.97
513.39, 525.23, -11.84
514.8, 526.8, -12
516.68, 528.59, -11.91

MACD charts of Gujarat Alkalies And Chemicals Limited GUJALKALI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Alkalies And Chemicals Limited GUJALKALI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Alkalies And Chemicals Limited GUJALKALI CCI is: -264

According to CCI indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gujarat Alkalies And Chemicals Limited

Historical CCI values of Gujarat Alkalies And Chemicals Limited GUJALKALI are:

-264 -38 89 22 -7 -39 -91 -14 56 146

CCI charts of Gujarat Alkalies And Chemicals Limited GUJALKALI are below. Second charts towards left.

Gujarat Alkalies And Chemicals Limited GUJALKALI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Alkalies And Chemicals Limited GUJALKALI Stochastics is: 33

According to Stochastics indicator, Selling is coming in Gujarat Alkalies And Chemicals Limited

Gujarat Alkalies And Chemicals Limited GUJALKALI is neither over-bought, nor over-sold

Historical Stochastics values of Gujarat Alkalies And Chemicals Limited GUJALKALI are:

33 33 33 33 33 33 33 33 33 33

Gujarat Alkalies And Chemicals Limited GUJALKALI Stochastics charts are below. Third charts to the left, at the bottom