NSE Gujarat Alkalies And Chemicals Limited GUJALKALI MA indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA historical values NSE

Stock GUJALKALI - Share Gujarat Alkalies And Chemicals Limited trades in NSE under Commodity Chemicals

Daily Support: 504.48
Daily Resistance: 513.73
5 Day DMA Moving Average is 504.71
20 Day DMA Moving Average is 514.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.65%	507.60	508.30	509.90	500.65	0.49 times
Mon 22 Dec 2025	0.23%	506.00	505.00	509.60	501.00	0.29 times
Fri 19 Dec 2025	0.62%	500.75	503.85	510.10	498.00	0.25 times
Thu 18 Dec 2025	-0.97%	508.20	500.75	508.20	497.00	0.2 times
Wed 17 Dec 2025	0.24%	505.10	505.65	509.00	500.15	0.28 times
Tue 16 Dec 2025	-1.89%	517.80	504.45	517.80	500.40	0.34 times
Mon 15 Dec 2025	1.37%	506.00	514.15	515.00	503.75	0.22 times
Fri 12 Dec 2025	0.03%	507.05	507.20	510.70	504.00	0.25 times
Thu 11 Dec 2025	0.01%	507.00	507.05	507.95	500.10	0.23 times
Wed 10 Dec 2025	-0.79%	506.80	507.00	514.55	505.10	0.28 times

Volume is calculated using 10 day average volume

NSE Gujarat Alkalies And Chemicals Limited GUJALKALI MA indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA historical values NSE

Below are charts of NSE Gujarat Alkalies And Chemicals Limited GUJALKALI MA indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA historical values NSE

Gujarat Alkalies And Chemicals Limited GUJALKALI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Alkalies And Chemicals Limited is 514.14

50 day MA of Gujarat Alkalies And Chemicals Limited is 538.66

100 day MA of Gujarat Alkalies And Chemicals Limited is 557.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gujarat Alkalies And Chemicals Limited GUJALKALI is downtrend

Historical Moving averages values of Gujarat Alkalies And Chemicals Limited GUJALKALI are:

Price	20 day	50 day	100 day
508.30	514.14	538.66	557.44
505.00	515.27	539.82	558.1
503.85	516.32	540.93	558.81
500.75	518.42	541.91	559.71
505.65	521.13	543.01	560.72

Moving averages charts of $comp $sb are below. First chart to the right hand side