NSE Gujarat Alkalies And Chemicals Limited GUJALKALI MA indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA historical values NSE

Stock GUJALKALI - Share Gujarat Alkalies And Chemicals Limited trades in NSE under Commodity Chemicals

Daily Support: 496.28
Daily Resistance: 511.18
5 Day DMA Moving Average is 517.72
20 Day DMA Moving Average is 536.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.08%	516.30	506.05	516.30	501.40	0.27 times
Fri 05 Dec 2025	-0.9%	517.70	516.80	522.25	516.00	0.21 times
Thu 04 Dec 2025	-0.38%	525.00	521.50	527.30	516.20	0.2 times
Wed 03 Dec 2025	0.53%	520.75	523.50	532.00	519.35	0.7 times
Tue 02 Dec 2025	-0.84%	525.15	520.75	525.15	516.10	0.29 times
Mon 01 Dec 2025	-1.01%	533.30	525.15	533.30	522.45	0.22 times
Fri 28 Nov 2025	0.03%	533.10	530.50	534.00	526.50	0.2 times
Thu 27 Nov 2025	-0.64%	536.50	530.35	537.90	528.00	0.22 times
Wed 26 Nov 2025	0.53%	531.00	533.75	539.00	530.25	0.23 times
Tue 25 Nov 2025	0.95%	531.55	530.95	542.00	525.00	0.67 times

Volume is calculated using 10 day average volume

NSE Gujarat Alkalies And Chemicals Limited GUJALKALI MA indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA historical values NSE

Below are charts of NSE Gujarat Alkalies And Chemicals Limited GUJALKALI MA indicator, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA technical analysis, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA free charts, Gujarat Alkalies And Chemicals Limited GUJALKALI indicators MA historical values NSE

Gujarat Alkalies And Chemicals Limited GUJALKALI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Alkalies And Chemicals Limited is 536.83

50 day MA of Gujarat Alkalies And Chemicals Limited is 549.74

100 day MA of Gujarat Alkalies And Chemicals Limited is 566.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gujarat Alkalies And Chemicals Limited GUJALKALI is downtrend

Historical Moving averages values of Gujarat Alkalies And Chemicals Limited GUJALKALI are:

Price	20 day	50 day	100 day
506.05	536.83	549.74	566.74
516.80	539.38	551.23	567.55
521.50	541.44	552.62	568.29
523.50	543.27	554.08	569.04
520.75	545.29	555.5	569.67

Moving averages charts of $comp $sb are below. First chart to the right hand side