GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 655.5 and 671.15
| Intraday Target 1 | 652.18 |
| Intraday Target 2 | 658.82 |
| Intraday Target 3 | 667.83333333333 |
| Intraday Target 4 | 674.47 |
| Intraday Target 5 | 683.48 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 665.45 (-0.79%) | 666.00 | 661.20 - 676.85 | 0.4128 times | Wed 03 June 2026 | 670.75 (0.89%) | 665.95 | 664.55 - 699.00 | 1.4655 times | Tue 02 June 2026 | 664.85 (-2.11%) | 671.00 | 657.50 - 671.00 | 0.3742 times | Mon 01 June 2026 | 679.20 (-0.05%) | 692.00 | 672.00 - 692.00 | 0.7522 times | Fri 29 May 2026 | 679.55 (-1.13%) | 694.00 | 657.35 - 707.70 | 2.7842 times | Wed 27 May 2026 | 687.35 (-1.28%) | 691.35 | 685.00 - 703.95 | 0.6012 times | Tue 26 May 2026 | 696.25 (-0.58%) | 704.95 | 691.00 - 714.95 | 0.8645 times | Mon 25 May 2026 | 700.30 (1.91%) | 691.00 | 682.05 - 712.50 | 0.8585 times | Fri 22 May 2026 | 687.20 (-3.06%) | 704.50 | 681.25 - 706.65 | 0.9306 times | Thu 21 May 2026 | 708.90 (-1.16%) | 725.00 | 700.10 - 727.95 | 0.9563 times | Wed 20 May 2026 | 717.25 (2.77%) | 691.00 | 678.00 - 721.40 | 0.9118 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 640.73 and 682.23
| Weekly Target 1 | 632.48 |
| Weekly Target 2 | 648.97 |
| Weekly Target 3 | 673.98333333333 |
| Weekly Target 4 | 690.47 |
| Weekly Target 5 | 715.48 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 665.45 (-2.07%) | 692.00 | 657.50 - 699.00 | 0.0632 times | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 0.1074 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 0.0909 times | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 0.1647 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 0.2656 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 0.5927 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 0.697 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 1.1382 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 2.1576 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 4.7226 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 25.0344 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 640.73 and 682.23
| Monthly Target 1 | 632.48 |
| Monthly Target 2 | 648.97 |
| Monthly Target 3 | 673.98333333333 |
| Monthly Target 4 | 690.47 |
| Monthly Target 5 | 715.48 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 665.45 (-2.07%) | 692.00 | 657.50 - 699.00 | 0.0136 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1349 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5189 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.1997 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.02 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0169 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0149 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0174 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0199 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0438 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0179 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 537.3 and 943.15
| Yearly Target 1 | 224.02 |
| Yearly Target 2 | 444.73 |
| Yearly Target 3 | 629.86666666667 |
| Yearly Target 4 | 850.58 |
| Yearly Target 5 | 1035.72 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 665.45 (31.97%) | 506.75 | 409.15 - 815.00 | 3.7976 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.2008 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3697 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4869 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.715 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.9979 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4586 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1452 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3213 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5071 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4513 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 684.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 29 points
Upper Bollinger band is at 757 and lower is at 642, while middle bands are at 670 and 728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratAlkalies in short term but the sell signal is initial and weak.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.31 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 671.96 |
| 12 day DMA | 687.91 |
| 20 day DMA | 698.76 |
| 35 day DMA | 716.11 |
| 50 day DMA | 678.18 |
| 100 day DMA | 571.3 |
| 150 day DMA | 557.64 |
| 200 day DMA | 561.29 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.72 | 676.36 | 679.16 |
| 12 day EMA | 684.9 | 688.43 | 691.64 |
| 20 day EMA | 690.7 | 693.36 | 695.74 |
| 35 day EMA | 672.56 | 672.98 | 673.11 |
| 50 day EMA | 656.93 | 656.58 | 656 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.96 | 676.34 | 681.44 |
| 12 day SMA | 687.91 | 689.35 | 692.03 |
| 20 day SMA | 698.76 | 704.82 | 711.37 |
| 35 day SMA | 716.11 | 715.38 | 713.87 |
| 50 day SMA | 678.18 | 673.51 | 668.38 |
| 100 day SMA | 571.3 | 569.68 | 568.01 |
| 150 day SMA | 557.64 | 556.92 | 556.13 |
| 200 day SMA | 561.29 | 560.86 | 560.38 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -40.85
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 59.1
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


