GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 421.93 and 436.33
| Intraday Target 1 | 419 |
| Intraday Target 2 | 424.85 |
| Intraday Target 3 | 433.4 |
| Intraday Target 4 | 439.25 |
| Intraday Target 5 | 447.8 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 430.70 (-2.32%) | 440.95 | 427.55 - 441.95 | 1.1755 times | Thu 12 March 2026 | 440.95 (-0.95%) | 444.05 | 437.50 - 449.05 | 1.2646 times | Wed 11 March 2026 | 445.20 (0.75%) | 447.60 | 440.10 - 453.80 | 0.9884 times | Tue 10 March 2026 | 441.90 (2.84%) | 434.95 | 428.10 - 446.80 | 1.3608 times | Mon 09 March 2026 | 429.70 (-4.87%) | 450.00 | 425.25 - 450.00 | 2.3373 times | Fri 06 March 2026 | 451.70 (-1.93%) | 460.00 | 450.00 - 461.50 | 0.4938 times | Thu 05 March 2026 | 460.60 (0.88%) | 459.50 | 451.05 - 467.80 | 0.5563 times | Wed 04 March 2026 | 456.60 (-2.88%) | 463.15 | 455.00 - 464.10 | 0.6532 times | Mon 02 March 2026 | 470.15 (-1.62%) | 469.00 | 461.00 - 474.95 | 0.8099 times | Fri 27 February 2026 | 477.90 (0.05%) | 480.00 | 476.50 - 482.15 | 0.3601 times | Thu 26 February 2026 | 477.65 (0.07%) | 470.15 | 470.15 - 482.50 | 0.6956 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 413.7 and 442.25
| Weekly Target 1 | 408.03 |
| Weekly Target 2 | 419.37 |
| Weekly Target 3 | 436.58333333333 |
| Weekly Target 4 | 447.92 |
| Weekly Target 5 | 465.13 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 1.7283 times | Fri 06 March 2026 | 451.70 (-5.48%) | 469.00 | 450.00 - 474.95 | 0.6095 times | Fri 27 February 2026 | 477.90 (2.88%) | 463.10 | 461.60 - 496.00 | 1.4789 times | Fri 20 February 2026 | 464.50 (-1.66%) | 470.00 | 461.10 - 491.55 | 0.7824 times | Fri 13 February 2026 | 472.35 (-0.05%) | 470.90 | 455.15 - 487.95 | 1.083 times | Fri 06 February 2026 | 472.60 (3.65%) | 447.70 | 437.30 - 480.00 | 1.0487 times | Fri 30 January 2026 | 455.95 (0.47%) | 453.80 | 441.95 - 458.80 | 0.5795 times | Fri 23 January 2026 | 453.80 (-4.62%) | 476.00 | 448.00 - 478.00 | 0.8845 times | Fri 16 January 2026 | 475.80 (-0.54%) | 473.00 | 467.00 - 493.00 | 0.7322 times | Fri 09 January 2026 | 478.40 (-5.2%) | 500.00 | 476.55 - 507.05 | 1.0729 times | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.1504 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 403.13 and 452.83
| Monthly Target 1 | 393.93 |
| Monthly Target 2 | 412.32 |
| Monthly Target 3 | 443.63333333333 |
| Monthly Target 4 | 462.02 |
| Monthly Target 5 | 493.33 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 430.70 (-9.88%) | 469.00 | 425.25 - 474.95 | 0.4 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.7516 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.632 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.5574 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.6537 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.7466 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.6416 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.6713 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 2.5127 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 1.4332 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 2.4167 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 386.65 and 469.3
| Yearly Target 1 | 371.97 |
| Yearly Target 2 | 401.33 |
| Yearly Target 3 | 454.61666666667 |
| Yearly Target 4 | 483.98 |
| Yearly Target 5 | 537.27 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 430.70 (-14.59%) | 506.75 | 425.25 - 507.90 | 0.0293 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.3227 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.5943 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7827 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.7569 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.2117 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7371 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.2335 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.5165 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.8152 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.7255 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.38
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 18 points
Upper Bollinger band is at 499 and lower is at 429, while middle bands are at 447 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.01 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 437.69 |
| 12 day DMA | 455.03 |
| 20 day DMA | 463.53 |
| 35 day DMA | 463.64 |
| 50 day DMA | 469.34 |
| 100 day DMA | 501.36 |
| 150 day DMA | 525.47 |
| 200 day DMA | 541.04 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.19 | 444.94 | 446.94 |
| 12 day EMA | 450.63 | 454.25 | 456.67 |
| 20 day EMA | 457.32 | 460.12 | 462.14 |
| 35 day EMA | 464.49 | 466.48 | 467.98 |
| 50 day EMA | 468.74 | 470.29 | 471.49 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.69 | 441.89 | 445.82 |
| 12 day SMA | 455.03 | 458.74 | 462.82 |
| 20 day SMA | 463.53 | 466.05 | 467.89 |
| 35 day SMA | 463.64 | 464.41 | 464.91 |
| 50 day SMA | 469.34 | 470.81 | 471.89 |
| 100 day SMA | 501.36 | 502.51 | 503.69 |
| 150 day SMA | 525.47 | 526.49 | 527.42 |
| 200 day SMA | 541.04 | 541.9 | 542.72 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -26.44
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 38.25
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


