ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 612.5 and 629.2

Intraday Target 1608.77
Intraday Target 2616.23
Intraday Target 3625.46666666667
Intraday Target 4632.93
Intraday Target 5642.17

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Thu 25 June 2026 623.70 (-0.49%) 626.50 618.00 - 634.70 0.5669 times
Wed 24 June 2026 626.75 (-1.58%) 636.00 623.05 - 643.80 0.6288 times
Tue 23 June 2026 636.80 (-2.76%) 662.40 630.55 - 662.45 0.7547 times
Mon 22 June 2026 654.90 (2.54%) 635.35 630.15 - 659.70 1.0586 times
Fri 19 June 2026 638.65 (0.05%) 638.35 632.80 - 644.00 0.4762 times
Thu 18 June 2026 638.35 (-1.75%) 646.00 633.00 - 653.75 0.848 times
Wed 17 June 2026 649.75 (0.9%) 649.25 643.95 - 653.85 0.5975 times
Tue 16 June 2026 643.95 (-1.53%) 652.90 640.25 - 669.90 1.1587 times
Mon 15 June 2026 653.95 (3.2%) 638.00 638.00 - 689.70 2.8302 times
Fri 12 June 2026 633.70 (2.57%) 625.00 624.95 - 644.90 1.0803 times
Thu 11 June 2026 617.80 (-0.3%) 615.50 609.55 - 625.00 0.5391 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 598.63 and 643.08

Weekly Target 1590.27
Weekly Target 2606.98
Weekly Target 3634.71666666667
Weekly Target 4651.43
Weekly Target 5679.17

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Thu 25 June 2026 623.70 (-2.34%) 635.35 618.00 - 662.45 0.1199 times
Fri 19 June 2026 638.65 (0.78%) 638.00 632.80 - 689.70 0.2355 times
Fri 12 June 2026 633.70 (-2.64%) 652.00 609.55 - 652.00 0.186 times
Fri 05 June 2026 650.85 (-4.22%) 692.00 645.05 - 699.00 0.3413 times
Fri 29 May 2026 679.55 (-1.11%) 691.00 657.35 - 714.95 0.5106 times
Fri 22 May 2026 687.20 (-2.23%) 691.55 677.20 - 727.95 0.4321 times
Fri 15 May 2026 702.90 (-5.85%) 735.15 672.00 - 752.95 0.7827 times
Fri 08 May 2026 746.55 (-6.79%) 797.10 728.65 - 815.00 1.2624 times
Thu 30 April 2026 800.95 (4.09%) 777.10 700.10 - 809.30 2.8169 times
Fri 24 April 2026 769.45 (6.49%) 712.00 703.40 - 783.45 3.3126 times
Fri 17 April 2026 722.55 (16.93%) 609.95 595.00 - 731.30 5.4096 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 571.9 and 661.35

Monthly Target 1554.63
Monthly Target 2589.17
Monthly Target 3644.08333333333
Monthly Target 4678.62
Monthly Target 5733.53

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 25 June 2026 623.70 (-8.22%) 692.00 609.55 - 699.00 0.0397 times
Fri 29 May 2026 679.55 (-15.16%) 797.10 657.35 - 815.00 0.1345 times
Thu 30 April 2026 800.95 (40.88%) 594.30 562.15 - 809.30 1.515 times
Mon 30 March 2026 568.55 (18.97%) 469.00 409.15 - 669.30 8.1782 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.02 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.0168 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.0148 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.0174 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.0199 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 0.0437 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.0179 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 516.43 and 922.28

Yearly Target 1210.1
Yearly Target 2416.9
Yearly Target 3615.95
Yearly Target 4822.75
Yearly Target 51021.8

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 25 June 2026 623.70 (23.69%) 506.75 409.15 - 815.00 3.8038 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.2006 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.3693 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.4864 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 1.7133 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 1.9959 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.4581 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.1451 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.321 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.5066 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.4509 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 639.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.73

Munafa value: 29 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 19 points

Upper Bollinger band is at 683 and lower is at 609, while middle bands are at 627 and 665

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratAlkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.68 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 636.16
12 day DMA 636.5
20 day DMA 645.43
35 day DMA 672.11
50 day DMA 692.26
100 day DMA 595.95
150 day DMA 565.3
200 day DMA 566.7

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA632.79637.34642.63
12 day EMA639.99642.95645.89
20 day EMA648.53651.14653.71
35 day EMA662.74665.04667.29
50 day EMA679.74682.03684.29

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA636.16639.09643.69
12 day SMA636.5637.29637.3
20 day SMA645.43648.62652.09
35 day SMA672.11676.77681.77
50 day SMA692.26692.58692.4
100 day SMA595.95594.25592.43
150 day SMA565.3564.83564.31
200 day SMA566.7566.52566.27

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -38.29

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 55.39

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top