ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 650.3 and 691.6

Intraday Target 1642.13
Intraday Target 2658.47
Intraday Target 3683.43333333333
Intraday Target 4699.77
Intraday Target 5724.73

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Fri 24 July 2026 674.80 (4.78%) 708.40 667.10 - 708.40 5.7309 times
Thu 23 July 2026 644.00 (3.81%) 620.30 610.35 - 658.90 1.3382 times
Wed 22 July 2026 620.35 (-1.06%) 625.80 607.15 - 625.80 0.2561 times
Tue 21 July 2026 627.00 (3.49%) 609.95 601.05 - 631.70 0.3955 times
Mon 20 July 2026 605.85 (3.35%) 589.10 584.05 - 609.95 0.3269 times
Fri 17 July 2026 586.20 (-0.54%) 589.40 578.05 - 592.15 0.1379 times
Thu 16 July 2026 589.40 (-0.85%) 595.60 588.50 - 596.00 0.1501 times
Wed 15 July 2026 594.45 (-1.05%) 605.00 591.20 - 606.00 0.1539 times
Tue 14 July 2026 600.75 (-1.6%) 608.00 598.00 - 608.00 0.168 times
Mon 13 July 2026 610.50 (3.74%) 599.95 590.30 - 644.30 1.3425 times
Fri 10 July 2026 588.50 (-0.4%) 592.80 585.00 - 597.50 0.1062 times

Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 629.43 and 753.78

Weekly Target 1531.4
Weekly Target 2603.1
Weekly Target 3655.75
Weekly Target 4727.45
Weekly Target 5780.1

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Fri 24 July 2026 674.80 (15.11%) 589.10 584.05 - 708.40 2.9563 times
Fri 17 July 2026 586.20 (-0.39%) 599.95 578.05 - 644.30 0.7172 times
Fri 10 July 2026 588.50 (-3.37%) 613.20 580.05 - 613.20 0.2843 times
Fri 03 July 2026 609.00 (-2.36%) 630.00 601.00 - 631.35 0.3937 times
Thu 25 June 2026 623.70 (-2.34%) 635.35 618.00 - 662.45 0.371 times
Fri 19 June 2026 638.65 (0.78%) 638.00 632.80 - 689.70 0.7287 times
Fri 12 June 2026 633.70 (-2.64%) 652.00 609.55 - 652.00 0.5757 times
Fri 05 June 2026 650.85 (-4.22%) 692.00 645.05 - 699.00 1.0561 times
Fri 29 May 2026 679.55 (-1.11%) 691.00 657.35 - 714.95 1.5801 times
Fri 22 May 2026 687.20 (-2.23%) 691.55 677.20 - 727.95 1.3371 times
Fri 15 May 2026 702.90 (-5.85%) 735.15 672.00 - 752.95 2.422 times

weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 626.43 and 756.78

Monthly Target 1523.4
Monthly Target 2599.1
Monthly Target 3653.75
Monthly Target 4729.45
Monthly Target 5784.1

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 24 July 2026 674.80 (9.82%) 619.90 578.05 - 708.40 0.0604 times
Tue 30 June 2026 614.45 (-9.58%) 692.00 601.00 - 699.00 0.0424 times
Fri 29 May 2026 679.55 (-15.16%) 797.10 657.35 - 815.00 0.1342 times
Thu 30 April 2026 800.95 (40.88%) 594.30 562.15 - 809.30 1.512 times
Mon 30 March 2026 568.55 (18.97%) 469.00 409.15 - 669.30 8.1622 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.02 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.0168 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.0148 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.0174 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.0198 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 0.0436 times

monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 541.98 and 947.83

Yearly Target 1227.13
Yearly Target 2450.97
Yearly Target 3632.98333333333
Yearly Target 4856.82
Yearly Target 51038.83

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 24 July 2026 674.80 (33.82%) 506.75 409.15 - 815.00 3.8188 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.2001 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.3684 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.4852 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 1.7091 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 1.991 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.457 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.1448 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.3202 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.5054 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.4498 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 622.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.25

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 609 and price is deviating by 22 points

Upper Bollinger band is at 651 and lower is at 567, while middle bands are at 588 and 630

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAlkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.52 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 634.4
12 day DMA 611.05
20 day DMA 608.48
35 day DMA 620.53
50 day DMA 641.22
100 day DMA 623.5
150 day DMA 576.01
200 day DMA 568.51

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA639.74622.21611.31
12 day EMA622.04612.45606.72
20 day EMA620.15614.4611.29
35 day EMA631.17628.6627.69
50 day EMA647.74646.64646.75

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA634.4616.68605.76
12 day SMA611.05603.34599.24
20 day SMA608.48605.92605.06
35 day SMA620.53620.26621.02
50 day SMA641.22641.55642.25
100 day SMA623.5621.51619.97
150 day SMA576.01574.89573.98
200 day SMA568.51567.87567.37

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -41.42

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 59.93

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top