GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 500.08 and 512.48
| Intraday Target 1 | 490.28 |
| Intraday Target 2 | 497.47 |
| Intraday Target 3 | 502.68333333333 |
| Intraday Target 4 | 509.87 |
| Intraday Target 5 | 515.08 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 504.65 (0.74%) | 496.10 | 495.50 - 507.90 | 1.5219 times | Thu 01 January 2026 | 500.95 (-0.65%) | 506.75 | 494.70 - 507.00 | 0.8105 times | Wed 31 December 2025 | 504.25 (1.93%) | 495.10 | 493.80 - 508.00 | 0.8149 times | Tue 30 December 2025 | 494.70 (0.3%) | 493.20 | 488.00 - 497.00 | 0.9621 times | Mon 29 December 2025 | 493.20 (-1.73%) | 505.50 | 486.30 - 506.80 | 2.2089 times | Fri 26 December 2025 | 501.90 (-1.13%) | 509.95 | 499.70 - 510.45 | 0.9499 times | Wed 24 December 2025 | 507.65 (-0.13%) | 509.95 | 505.00 - 513.75 | 0.492 times | Tue 23 December 2025 | 508.30 (0.65%) | 507.60 | 500.65 - 509.90 | 1.0716 times | Mon 22 December 2025 | 505.00 (0.23%) | 506.00 | 501.00 - 509.60 | 0.6293 times | Fri 19 December 2025 | 503.85 (0.62%) | 500.75 | 498.00 - 510.10 | 0.5389 times | Thu 18 December 2025 | 500.75 (-0.97%) | 508.20 | 497.00 - 508.20 | 0.4348 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 484.63 and 506.33
| Weekly Target 1 | 477.95 |
| Weekly Target 2 | 491.3 |
| Weekly Target 3 | 499.65 |
| Weekly Target 4 | 513 |
| Weekly Target 5 | 521.35 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.3122 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.6527 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.5816 times | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.7226 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 0.9313 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.1078 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.8447 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.2221 times | Fri 07 November 2025 | 558.00 (-2.46%) | 572.05 | 548.10 - 579.90 | 1.1837 times | Fri 31 October 2025 | 572.05 (2.12%) | 560.15 | 552.15 - 577.90 | 1.4412 times | Fri 24 October 2025 | 560.15 (2.66%) | 549.70 | 540.25 - 562.00 | 0.5595 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 493.08 and 506.28
| Monthly Target 1 | 489.22 |
| Monthly Target 2 | 496.93 |
| Monthly Target 3 | 502.41666666667 |
| Monthly Target 4 | 510.13 |
| Monthly Target 5 | 515.62 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 504.65 (0.08%) | 506.75 | 494.70 - 507.90 | 0.0476 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.3649 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.428 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4888 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.0747 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.4395 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.645 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.9383 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.5822 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.9911 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.8804 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 493.08 and 506.28
| Yearly Target 1 | 489.22 |
| Yearly Target 2 | 496.93 |
| Yearly Target 3 | 502.41666666667 |
| Yearly Target 4 | 510.13 |
| Yearly Target 5 | 515.62 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 504.65 (0.08%) | 506.75 | 494.70 - 507.90 | 0.0012 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.3236 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.596 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7849 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.7647 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.2208 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7392 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.2342 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.5179 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.8175 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.7276 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 503.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 6 points
Upper Bollinger band is at 517 and lower is at 495, while middle bands are at 500 and 511
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.09 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 499.55 |
| 12 day DMA | 502.57 |
| 20 day DMA | 505.23 |
| 35 day DMA | 519.06 |
| 50 day DMA | 531.41 |
| 100 day DMA | 552.04 |
| 150 day DMA | 563.83 |
| 200 day DMA | 574.61 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.08 | 500.8 | 500.72 |
| 12 day EMA | 503.71 | 503.54 | 504.01 |
| 20 day EMA | 508.15 | 508.52 | 509.32 |
| 35 day EMA | 518.56 | 519.38 | 520.47 |
| 50 day EMA | 530.01 | 531.04 | 532.27 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.55 | 499 | 500.34 |
| 12 day SMA | 502.57 | 502.55 | 503.65 |
| 20 day SMA | 505.23 | 506.07 | 507.2 |
| 35 day SMA | 519.06 | 520.32 | 521.79 |
| 50 day SMA | 531.41 | 532.37 | 533.37 |
| 100 day SMA | 552.04 | 552.74 | 553.54 |
| 150 day SMA | 563.83 | 564.35 | 564.94 |
| 200 day SMA | 574.61 | 574.65 | 574.77 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -30.98
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 44.82
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


