GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 453.15 and 468.85
| Intraday Target 1 | 440.97 |
| Intraday Target 2 | 449.63 |
| Intraday Target 3 | 456.66666666667 |
| Intraday Target 4 | 465.33 |
| Intraday Target 5 | 472.37 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 458.30 (0%) | 453.00 | 448.00 - 463.70 | 1.2409 times | Tue 20 January 2026 | 458.30 (-2.17%) | 466.60 | 456.50 - 467.05 | 0.7715 times | Mon 19 January 2026 | 468.45 (-1.54%) | 476.00 | 467.50 - 478.00 | 0.7358 times | Fri 16 January 2026 | 475.80 (-1.3%) | 479.75 | 472.90 - 485.50 | 0.7542 times | Wed 14 January 2026 | 482.05 (0.15%) | 478.55 | 478.55 - 488.10 | 0.5425 times | Tue 13 January 2026 | 481.35 (-0.57%) | 478.00 | 478.00 - 489.95 | 0.466 times | Mon 12 January 2026 | 484.10 (1.19%) | 473.00 | 467.00 - 493.00 | 1.7173 times | Fri 09 January 2026 | 478.40 (-1.77%) | 485.00 | 476.55 - 487.60 | 0.8763 times | Thu 08 January 2026 | 487.00 (-3.2%) | 505.90 | 482.75 - 505.90 | 1.6506 times | Wed 07 January 2026 | 503.10 (1.3%) | 495.00 | 495.00 - 504.80 | 1.2449 times | Tue 06 January 2026 | 496.65 (-1.25%) | 500.00 | 494.00 - 507.00 | 0.944 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 438.15 and 468.15
| Weekly Target 1 | 431.43 |
| Weekly Target 2 | 444.87 |
| Weekly Target 3 | 461.43333333333 |
| Weekly Target 4 | 474.87 |
| Weekly Target 5 | 491.43 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 458.30 (-3.68%) | 476.00 | 448.00 - 478.00 | 0.7435 times | Fri 16 January 2026 | 475.80 (-0.54%) | 473.00 | 467.00 - 493.00 | 0.9414 times | Fri 09 January 2026 | 478.40 (-5.2%) | 500.00 | 476.55 - 507.05 | 1.3795 times | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.4791 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.7357 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.6556 times | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.8145 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 1.0497 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.2487 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.9521 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.3775 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 423.2 and 483.1
| Monthly Target 1 | 411.5 |
| Monthly Target 2 | 434.9 |
| Monthly Target 3 | 471.4 |
| Monthly Target 4 | 494.8 |
| Monthly Target 5 | 531.3 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 458.30 (-9.11%) | 506.75 | 448.00 - 507.90 | 0.3063 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.3554 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.4168 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4761 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.0468 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.428 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.6022 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.9139 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.541 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.9133 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.8315 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 423.2 and 483.1
| Yearly Target 1 | 411.5 |
| Yearly Target 2 | 434.9 |
| Yearly Target 3 | 471.4 |
| Yearly Target 4 | 494.8 |
| Yearly Target 5 | 531.3 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 458.30 (-9.11%) | 506.75 | 448.00 - 507.90 | 0.0079 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.3234 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.5956 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.7844 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 2.7629 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 3.2186 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.7387 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.234 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.5176 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.817 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.7271 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 477.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.4
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 16 points
Upper Bollinger band is at 521 and lower is at 459, while middle bands are at 475 and 505
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.24 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 468.58 |
| 12 day DMA | 481.37 |
| 20 day DMA | 489.6 |
| 35 day DMA | 498.48 |
| 50 day DMA | 511.9 |
| 100 day DMA | 542.28 |
| 150 day DMA | 555.23 |
| 200 day DMA | 570.27 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.75 | 470.97 | 477.3 |
| 12 day EMA | 477.9 | 481.46 | 485.67 |
| 20 day EMA | 486.29 | 489.24 | 492.5 |
| 35 day EMA | 499.78 | 502.22 | 504.81 |
| 50 day EMA | 511.43 | 513.6 | 515.86 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.58 | 473.19 | 478.35 |
| 12 day SMA | 481.37 | 485.23 | 488.79 |
| 20 day SMA | 489.6 | 491.94 | 494.22 |
| 35 day SMA | 498.48 | 500.39 | 502.45 |
| 50 day SMA | 511.9 | 513.87 | 515.87 |
| 100 day SMA | 542.28 | 543.35 | 544.47 |
| 150 day SMA | 555.23 | 556.1 | 556.99 |
| 200 day SMA | 570.27 | 570.8 | 571.41 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -28.13
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 40.7
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


