ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 453.15 and 468.85

Intraday Target 1440.97
Intraday Target 2449.63
Intraday Target 3456.66666666667
Intraday Target 4465.33
Intraday Target 5472.37

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Wed 21 January 2026 458.30 (0%) 453.00 448.00 - 463.70 1.2409 times
Tue 20 January 2026 458.30 (-2.17%) 466.60 456.50 - 467.05 0.7715 times
Mon 19 January 2026 468.45 (-1.54%) 476.00 467.50 - 478.00 0.7358 times
Fri 16 January 2026 475.80 (-1.3%) 479.75 472.90 - 485.50 0.7542 times
Wed 14 January 2026 482.05 (0.15%) 478.55 478.55 - 488.10 0.5425 times
Tue 13 January 2026 481.35 (-0.57%) 478.00 478.00 - 489.95 0.466 times
Mon 12 January 2026 484.10 (1.19%) 473.00 467.00 - 493.00 1.7173 times
Fri 09 January 2026 478.40 (-1.77%) 485.00 476.55 - 487.60 0.8763 times
Thu 08 January 2026 487.00 (-3.2%) 505.90 482.75 - 505.90 1.6506 times
Wed 07 January 2026 503.10 (1.3%) 495.00 495.00 - 504.80 1.2449 times
Tue 06 January 2026 496.65 (-1.25%) 500.00 494.00 - 507.00 0.944 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 438.15 and 468.15

Weekly Target 1431.43
Weekly Target 2444.87
Weekly Target 3461.43333333333
Weekly Target 4474.87
Weekly Target 5491.43

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Wed 21 January 2026 458.30 (-3.68%) 476.00 448.00 - 478.00 0.7435 times
Fri 16 January 2026 475.80 (-0.54%) 473.00 467.00 - 493.00 0.9414 times
Fri 09 January 2026 478.40 (-5.2%) 500.00 476.55 - 507.05 1.3795 times
Fri 02 January 2026 504.65 (0.55%) 505.50 486.30 - 508.00 1.4791 times
Fri 26 December 2025 501.90 (-0.39%) 506.00 499.70 - 513.75 0.7357 times
Fri 19 December 2025 503.85 (-0.66%) 506.00 497.00 - 517.80 0.6556 times
Fri 12 December 2025 507.20 (-1.86%) 516.30 495.00 - 516.30 0.8145 times
Fri 05 December 2025 516.80 (-2.58%) 533.30 516.00 - 533.30 1.0497 times
Fri 28 November 2025 530.50 (-2.79%) 544.00 514.10 - 548.60 1.2487 times
Fri 21 November 2025 545.75 (-1.4%) 553.50 545.00 - 558.00 0.9521 times
Fri 14 November 2025 553.50 (-0.81%) 558.55 541.00 - 566.65 1.3775 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 423.2 and 483.1

Monthly Target 1411.5
Monthly Target 2434.9
Monthly Target 3471.4
Monthly Target 4494.8
Monthly Target 5531.3

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Wed 21 January 2026 458.30 (-9.11%) 506.75 448.00 - 507.90 0.3063 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.3554 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.4168 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.4761 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 1.0468 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.428 times
Thu 31 July 2025 581.60 (-3.01%) 603.90 568.60 - 618.00 1.6022 times
Mon 30 June 2025 599.65 (4.47%) 577.10 563.45 - 615.00 0.9139 times
Fri 30 May 2025 574.00 (-5.23%) 609.00 562.50 - 684.35 1.541 times
Wed 30 April 2025 605.70 (4.58%) 580.00 563.75 - 698.40 2.9133 times
Fri 28 March 2025 579.20 (10.5%) 524.05 483.60 - 631.00 1.8315 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 423.2 and 483.1

Yearly Target 1411.5
Yearly Target 2434.9
Yearly Target 3471.4
Yearly Target 4494.8
Yearly Target 5531.3

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Wed 21 January 2026 458.30 (-9.11%) 506.75 448.00 - 507.90 0.0079 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.3234 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.5956 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.7844 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 2.7629 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 3.2186 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.7387 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.234 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.5176 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.817 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.7271 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 477.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.4

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 16 points

Upper Bollinger band is at 521 and lower is at 459, while middle bands are at 475 and 505

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratAlkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.24 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 468.58
12 day DMA 481.37
20 day DMA 489.6
35 day DMA 498.48
50 day DMA 511.9
100 day DMA 542.28
150 day DMA 555.23
200 day DMA 570.27

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA466.75470.97477.3
12 day EMA477.9481.46485.67
20 day EMA486.29489.24492.5
35 day EMA499.78502.22504.81
50 day EMA511.43513.6515.86

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA468.58473.19478.35
12 day SMA481.37485.23488.79
20 day SMA489.6491.94494.22
35 day SMA498.48500.39502.45
50 day SMA511.9513.87515.87
100 day SMA542.28543.35544.47
150 day SMA555.23556.1556.99
200 day SMA570.27570.8571.41

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -28.13

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 40.7

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top