ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 610.78 and 623.98

Intraday Target 1600.75
Intraday Target 2607.6
Intraday Target 3613.95
Intraday Target 4620.8
Intraday Target 5627.15

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Tue 30 June 2026 614.45 (1.03%) 608.20 607.10 - 620.30 0.803 times
Mon 29 June 2026 608.20 (-2.49%) 630.00 601.00 - 631.35 1.235 times
Thu 25 June 2026 623.70 (-0.49%) 626.50 618.00 - 634.70 0.7412 times
Wed 24 June 2026 626.75 (-1.58%) 636.00 623.05 - 643.80 0.8222 times
Tue 23 June 2026 636.80 (-2.76%) 662.40 630.55 - 662.45 0.9868 times
Mon 22 June 2026 654.90 (2.54%) 635.35 630.15 - 659.70 1.3841 times
Fri 19 June 2026 638.65 (0.05%) 638.35 632.80 - 644.00 0.6227 times
Thu 18 June 2026 638.35 (-1.75%) 646.00 633.00 - 653.75 1.1087 times
Wed 17 June 2026 649.75 (0.9%) 649.25 643.95 - 653.85 0.7813 times
Tue 16 June 2026 643.95 (-1.53%) 652.90 640.25 - 669.90 1.515 times
Mon 15 June 2026 653.95 (3.2%) 638.00 638.00 - 689.70 3.7006 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 592.55 and 622.9

Weekly Target 1585.25
Weekly Target 2599.85
Weekly Target 3615.6
Weekly Target 4630.2
Weekly Target 5645.95

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Tue 30 June 2026 614.45 (-1.48%) 630.00 601.00 - 631.35 0.092 times
Thu 25 June 2026 623.70 (-2.34%) 635.35 618.00 - 662.45 0.1776 times
Fri 19 June 2026 638.65 (0.78%) 638.00 632.80 - 689.70 0.3489 times
Fri 12 June 2026 633.70 (-2.64%) 652.00 609.55 - 652.00 0.2756 times
Fri 05 June 2026 650.85 (-4.22%) 692.00 645.05 - 699.00 0.5056 times
Fri 29 May 2026 679.55 (-1.11%) 691.00 657.35 - 714.95 0.7565 times
Fri 22 May 2026 687.20 (-2.23%) 691.55 677.20 - 727.95 0.6402 times
Fri 15 May 2026 702.90 (-5.85%) 735.15 672.00 - 752.95 1.1596 times
Fri 08 May 2026 746.55 (-6.79%) 797.10 728.65 - 815.00 1.8704 times
Thu 30 April 2026 800.95 (4.09%) 777.10 700.10 - 809.30 4.1735 times
Fri 24 April 2026 769.45 (6.49%) 712.00 703.40 - 783.45 4.908 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 558.73 and 656.73

Monthly Target 1540.15
Monthly Target 2577.3
Monthly Target 3638.15
Monthly Target 4675.3
Monthly Target 5736.15

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Tue 30 June 2026 614.45 (-9.58%) 692.00 601.00 - 699.00 0.0425 times
Fri 29 May 2026 679.55 (-15.16%) 797.10 657.35 - 815.00 0.1345 times
Thu 30 April 2026 800.95 (40.88%) 594.30 562.15 - 809.30 1.5145 times
Mon 30 March 2026 568.55 (18.97%) 469.00 409.15 - 669.30 8.176 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.02 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.0168 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.0148 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.0174 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.0199 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 0.0437 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.0179 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 511.8 and 917.65

Yearly Target 1207.02
Yearly Target 2410.73
Yearly Target 3612.86666666667
Yearly Target 4816.58
Yearly Target 51018.72

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Tue 30 June 2026 614.45 (21.85%) 506.75 409.15 - 815.00 3.8045 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.2005 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.3693 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.4863 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 1.7131 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 1.9957 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.458 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.1451 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.3209 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.5066 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.4508 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 631.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 639 and price is deviating by 18 points

Upper Bollinger band is at 674 and lower is at 604, while middle bands are at 622 and 657

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAlkalies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.56 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 621.98
12 day DMA 635.26
20 day DMA 638.63
35 day DMA 663.13
50 day DMA 689.76
100 day DMA 599.12
150 day DMA 566.05
200 day DMA 566.88

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA621.21624.59632.79
12 day EMA631.92635.1639.99
20 day EMA642.04644.94648.81
35 day EMA659.89662.57665.77
50 day EMA679.24681.88684.89

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA621.98630.07636.16
12 day SMA635.26635.54636.5
20 day SMA638.63641.87645.43
35 day SMA663.13666.91672.11
50 day SMA689.76691.33692.26
100 day SMA599.12597.54595.95
150 day SMA566.05565.65565.3
200 day SMA566.88566.77566.7

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -37.72

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 54.57

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top