GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 610.78 and 623.98
| Intraday Target 1 | 600.75 |
| Intraday Target 2 | 607.6 |
| Intraday Target 3 | 613.95 |
| Intraday Target 4 | 620.8 |
| Intraday Target 5 | 627.15 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 614.45 (1.03%) | 608.20 | 607.10 - 620.30 | 0.803 times | Mon 29 June 2026 | 608.20 (-2.49%) | 630.00 | 601.00 - 631.35 | 1.235 times | Thu 25 June 2026 | 623.70 (-0.49%) | 626.50 | 618.00 - 634.70 | 0.7412 times | Wed 24 June 2026 | 626.75 (-1.58%) | 636.00 | 623.05 - 643.80 | 0.8222 times | Tue 23 June 2026 | 636.80 (-2.76%) | 662.40 | 630.55 - 662.45 | 0.9868 times | Mon 22 June 2026 | 654.90 (2.54%) | 635.35 | 630.15 - 659.70 | 1.3841 times | Fri 19 June 2026 | 638.65 (0.05%) | 638.35 | 632.80 - 644.00 | 0.6227 times | Thu 18 June 2026 | 638.35 (-1.75%) | 646.00 | 633.00 - 653.75 | 1.1087 times | Wed 17 June 2026 | 649.75 (0.9%) | 649.25 | 643.95 - 653.85 | 0.7813 times | Tue 16 June 2026 | 643.95 (-1.53%) | 652.90 | 640.25 - 669.90 | 1.515 times | Mon 15 June 2026 | 653.95 (3.2%) | 638.00 | 638.00 - 689.70 | 3.7006 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 592.55 and 622.9
| Weekly Target 1 | 585.25 |
| Weekly Target 2 | 599.85 |
| Weekly Target 3 | 615.6 |
| Weekly Target 4 | 630.2 |
| Weekly Target 5 | 645.95 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 614.45 (-1.48%) | 630.00 | 601.00 - 631.35 | 0.092 times | Thu 25 June 2026 | 623.70 (-2.34%) | 635.35 | 618.00 - 662.45 | 0.1776 times | Fri 19 June 2026 | 638.65 (0.78%) | 638.00 | 632.80 - 689.70 | 0.3489 times | Fri 12 June 2026 | 633.70 (-2.64%) | 652.00 | 609.55 - 652.00 | 0.2756 times | Fri 05 June 2026 | 650.85 (-4.22%) | 692.00 | 645.05 - 699.00 | 0.5056 times | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 0.7565 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 0.6402 times | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 1.1596 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 1.8704 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 4.1735 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 4.908 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 558.73 and 656.73
| Monthly Target 1 | 540.15 |
| Monthly Target 2 | 577.3 |
| Monthly Target 3 | 638.15 |
| Monthly Target 4 | 675.3 |
| Monthly Target 5 | 736.15 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0425 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1345 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5145 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.176 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.02 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0168 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0148 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0174 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0199 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0437 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0179 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 511.8 and 917.65
| Yearly Target 1 | 207.02 |
| Yearly Target 2 | 410.73 |
| Yearly Target 3 | 612.86666666667 |
| Yearly Target 4 | 816.58 |
| Yearly Target 5 | 1018.72 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 614.45 (21.85%) | 506.75 | 409.15 - 815.00 | 3.8045 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.2005 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3693 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4863 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.7131 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.9957 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.458 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1451 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3209 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5066 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4508 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 631.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 18 points
Upper Bollinger band is at 674 and lower is at 604, while middle bands are at 622 and 657
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.56 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 621.98 |
| 12 day DMA | 635.26 |
| 20 day DMA | 638.63 |
| 35 day DMA | 663.13 |
| 50 day DMA | 689.76 |
| 100 day DMA | 599.12 |
| 150 day DMA | 566.05 |
| 200 day DMA | 566.88 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.21 | 624.59 | 632.79 |
| 12 day EMA | 631.92 | 635.1 | 639.99 |
| 20 day EMA | 642.04 | 644.94 | 648.81 |
| 35 day EMA | 659.89 | 662.57 | 665.77 |
| 50 day EMA | 679.24 | 681.88 | 684.89 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.98 | 630.07 | 636.16 |
| 12 day SMA | 635.26 | 635.54 | 636.5 |
| 20 day SMA | 638.63 | 641.87 | 645.43 |
| 35 day SMA | 663.13 | 666.91 | 672.11 |
| 50 day SMA | 689.76 | 691.33 | 692.26 |
| 100 day SMA | 599.12 | 597.54 | 595.95 |
| 150 day SMA | 566.05 | 565.65 | 565.3 |
| 200 day SMA | 566.88 | 566.77 | 566.7 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -37.72
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 54.57
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


