ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 496.28 and 511.18

Intraday Target 1493.02
Intraday Target 2499.53
Intraday Target 3507.91666666667
Intraday Target 4514.43
Intraday Target 5522.82

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Mon 08 December 2025 506.05 (-2.08%) 516.30 501.40 - 516.30 0.8351 times
Fri 05 December 2025 516.80 (-0.9%) 517.70 516.00 - 522.25 0.6658 times
Thu 04 December 2025 521.50 (-0.38%) 525.00 516.20 - 527.30 0.6142 times
Wed 03 December 2025 523.50 (0.53%) 520.75 519.35 - 532.00 2.1854 times
Tue 02 December 2025 520.75 (-0.84%) 525.15 516.10 - 525.15 0.9165 times
Mon 01 December 2025 525.15 (-1.01%) 533.30 522.45 - 533.30 0.6772 times
Fri 28 November 2025 530.50 (0.03%) 533.10 526.50 - 534.00 0.6235 times
Thu 27 November 2025 530.35 (-0.64%) 536.50 528.00 - 537.90 0.702 times
Wed 26 November 2025 533.75 (0.53%) 531.00 530.25 - 539.00 0.7039 times
Tue 25 November 2025 530.95 (0.95%) 531.55 525.00 - 542.00 2.0763 times
Mon 24 November 2025 525.95 (-3.63%) 544.00 514.10 - 548.60 1.9123 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 496.28 and 511.18

Weekly Target 1493.02
Weekly Target 2499.53
Weekly Target 3507.91666666667
Weekly Target 4514.43
Weekly Target 5522.82

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Mon 08 December 2025 506.05 (-2.08%) 516.30 501.40 - 516.30 0.1546 times
Fri 05 December 2025 516.80 (-2.58%) 533.30 516.00 - 533.30 0.9365 times
Fri 28 November 2025 530.50 (-2.79%) 544.00 514.10 - 548.60 1.114 times
Fri 21 November 2025 545.75 (-1.4%) 553.50 545.00 - 558.00 0.8494 times
Fri 14 November 2025 553.50 (-0.81%) 558.55 541.00 - 566.65 1.2289 times
Fri 07 November 2025 558.00 (-2.46%) 572.05 548.10 - 579.90 1.1903 times
Fri 31 October 2025 572.05 (2.12%) 560.15 552.15 - 577.90 1.4493 times
Fri 24 October 2025 560.15 (2.66%) 549.70 540.25 - 562.00 0.5626 times
Fri 17 October 2025 545.65 (-3.69%) 566.55 539.85 - 566.55 1.3128 times
Fri 10 October 2025 566.55 (0.88%) 565.60 549.00 - 570.50 1.2017 times
Fri 03 October 2025 561.60 (0.36%) 555.00 534.80 - 563.70 1.3158 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 487.78 and 519.68

Monthly Target 1481.68
Monthly Target 2493.87
Monthly Target 3513.58333333333
Monthly Target 4525.77
Monthly Target 5545.48

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Mon 08 December 2025 506.05 (-4.61%) 533.30 501.40 - 533.30 0.092 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.3697 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.4223 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 0.9285 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.3797 times
Thu 31 July 2025 581.60 (-3.01%) 603.90 568.60 - 618.00 1.4212 times
Mon 30 June 2025 599.65 (4.47%) 577.10 563.45 - 615.00 0.8107 times
Fri 30 May 2025 574.00 (-5.23%) 609.00 562.50 - 684.35 1.3669 times
Wed 30 April 2025 605.70 (4.58%) 580.00 563.75 - 698.40 2.5842 times
Fri 28 March 2025 579.20 (10.5%) 524.05 483.60 - 631.00 1.6246 times
Fri 28 February 2025 524.15 (-24.38%) 671.00 516.05 - 699.85 0.4409 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 352.43 and 637.23

Yearly Target 1301.22
Yearly Target 2403.63
Yearly Target 3586.01666666667
Yearly Target 4688.43
Yearly Target 5870.82

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Mon 08 December 2025 506.05 (-32.84%) 757.50 483.60 - 768.40 0.2958 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.556 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.7322 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 2.5791 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 3.0045 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.6896 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.2184 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.4832 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.7626 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.6787 times
Thu 31 December 2015 186.55 (0%) 161.00 158.00 - 188.00 0.023 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 525.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.75

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 16 points

Upper Bollinger band is at 568 and lower is at 507, while middle bands are at 522 and 553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratAlkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.52 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 517.72
12 day DMA 525.92
20 day DMA 536.83
35 day DMA 546.81
50 day DMA 549.74
100 day DMA 566.74
150 day DMA 577.64
200 day DMA 578.41

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA516.66521.97524.56
12 day EMA525.98529.6531.93
20 day EMA533.46536.34538.4
35 day EMA542.15544.28545.9
50 day EMA550.15551.95553.38

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA517.72521.54524.28
12 day SMA525.92530533.19
20 day SMA536.83539.38541.44
35 day SMA546.81548.33549.38
50 day SMA549.74551.23552.62
100 day SMA566.74567.55568.29
150 day SMA577.64578.35578.99
200 day SMA578.41578.87579.33

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -31.07

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 44.94

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top