Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 663.9 and 710.1
| Intraday Target 1 | 654.3 |
| Intraday Target 2 | 673.5 |
| Intraday Target 3 | 700.5 |
| Intraday Target 4 | 719.7 |
| Intraday Target 5 | 746.7 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 692.70 (-1.74%) | 710.15 | 681.30 - 727.50 | 1.062 times | Fri 11 September 2026 | 705.00 (-1.91%) | 715.50 | 703.55 - 716.05 | 0.4161 times | Thu 10 September 2026 | 718.75 (0.87%) | 712.55 | 707.05 - 727.00 | 0.4692 times | Wed 09 September 2026 | 712.55 (-0.86%) | 718.75 | 706.05 - 721.75 | 0.484 times | Tue 08 September 2026 | 718.75 (1.54%) | 709.00 | 707.85 - 730.00 | 0.4395 times | Mon 07 September 2026 | 707.85 (-1.91%) | 724.80 | 701.85 - 727.20 | 0.6628 times | Fri 04 September 2026 | 721.60 (-0.17%) | 728.50 | 715.10 - 736.00 | 0.8361 times | Thu 03 September 2026 | 722.85 (1.13%) | 728.00 | 719.00 - 760.00 | 3.7059 times | Wed 02 September 2026 | 714.80 (0.21%) | 726.00 | 707.10 - 729.50 | 0.8241 times | Tue 01 September 2026 | 713.30 (1.99%) | 699.90 | 699.90 - 735.00 | 1.1003 times | Mon 31 August 2026 | 699.40 (-1.05%) | 715.00 | 691.90 - 727.25 | 0.6186 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 663.9 and 710.1
| Weekly Target 1 | 654.3 |
| Weekly Target 2 | 673.5 |
| Weekly Target 3 | 700.5 |
| Weekly Target 4 | 719.7 |
| Weekly Target 5 | 746.7 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 692.70 (-1.74%) | 710.15 | 681.30 - 727.50 | 0.2144 times | Fri 11 September 2026 | 705.00 (-2.3%) | 724.80 | 701.85 - 730.00 | 0.4991 times | Fri 04 September 2026 | 721.60 (2.09%) | 715.00 | 691.90 - 760.00 | 1.4307 times | Fri 28 August 2026 | 706.85 (3.3%) | 682.30 | 682.00 - 746.15 | 2.056 times | Fri 21 August 2026 | 684.25 (-2%) | 703.05 | 655.50 - 716.85 | 0.4619 times | Fri 14 August 2026 | 698.20 (3.59%) | 678.00 | 666.05 - 700.00 | 0.4142 times | Fri 07 August 2026 | 674.00 (0.48%) | 689.00 | 670.00 - 719.00 | 1.2312 times | Fri 31 July 2026 | 670.80 (-0.59%) | 672.50 | 657.00 - 711.00 | 1.1587 times | Fri 24 July 2026 | 674.80 (15.11%) | 589.10 | 584.05 - 708.40 | 2.0391 times | Fri 17 July 2026 | 586.20 (-0.39%) | 599.95 | 578.05 - 644.30 | 0.4947 times | Fri 10 July 2026 | 588.50 (-3.37%) | 613.20 | 580.05 - 613.20 | 0.1961 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 647.65 and 726.35
| Monthly Target 1 | 632.63 |
| Monthly Target 2 | 662.67 |
| Monthly Target 3 | 711.33333333333 |
| Monthly Target 4 | 741.37 |
| Monthly Target 5 | 790.03 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 692.70 (-0.96%) | 699.90 | 681.30 - 760.00 | 0.042 times | Mon 31 August 2026 | 699.40 (4.26%) | 689.00 | 655.50 - 746.15 | 0.0892 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0838 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0419 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1326 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.4941 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.0655 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0197 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0166 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0146 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0172 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 550.93 and 956.78
| Yearly Target 1 | 233.1 |
| Yearly Target 2 | 462.9 |
| Yearly Target 3 | 638.95 |
| Yearly Target 4 | 868.75 |
| Yearly Target 5 | 1044.8 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 692.70 (37.37%) | 506.75 | 409.15 - 815.00 | 3.8559 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.1989 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3662 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4823 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.6989 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.9791 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4542 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1439 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3183 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5023 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4471 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 708.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 18 points
Upper Bollinger band is at 741 and lower is at 672, while middle bands are at 689 and 724
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratAlkalies in short term but the sell signal is initial and weak.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.22 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 709.55 |
| 12 day DMA | 711.2 |
| 20 day DMA | 705.94 |
| 35 day DMA | 696 |
| 50 day DMA | 671.27 |
| 100 day DMA | 675.99 |
| 150 day DMA | 627.14 |
| 200 day DMA | 593.63 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.76 | 712.29 | 715.94 |
| 12 day EMA | 708.02 | 710.8 | 711.86 |
| 20 day EMA | 703.25 | 704.36 | 704.29 |
| 35 day EMA | 687.24 | 686.92 | 685.86 |
| 50 day EMA | 670.01 | 669.08 | 667.61 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.55 | 712.58 | 715.9 |
| 12 day SMA | 711.2 | 712.7 | 713.94 |
| 20 day SMA | 705.94 | 705.33 | 704.99 |
| 35 day SMA | 696 | 696.04 | 695.17 |
| 50 day SMA | 671.27 | 669.54 | 667.62 |
| 100 day SMA | 675.99 | 676.19 | 676.34 |
| 150 day SMA | 627.14 | 625.71 | 624.16 |
| 200 day SMA | 593.63 | 592.8 | 592 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -42.52
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 61.52
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
