ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 655.5 and 671.15

Intraday Target 1652.18
Intraday Target 2658.82
Intraday Target 3667.83333333333
Intraday Target 4674.47
Intraday Target 5683.48

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Thu 04 June 2026 665.45 (-0.79%) 666.00 661.20 - 676.85 0.4128 times
Wed 03 June 2026 670.75 (0.89%) 665.95 664.55 - 699.00 1.4655 times
Tue 02 June 2026 664.85 (-2.11%) 671.00 657.50 - 671.00 0.3742 times
Mon 01 June 2026 679.20 (-0.05%) 692.00 672.00 - 692.00 0.7522 times
Fri 29 May 2026 679.55 (-1.13%) 694.00 657.35 - 707.70 2.7842 times
Wed 27 May 2026 687.35 (-1.28%) 691.35 685.00 - 703.95 0.6012 times
Tue 26 May 2026 696.25 (-0.58%) 704.95 691.00 - 714.95 0.8645 times
Mon 25 May 2026 700.30 (1.91%) 691.00 682.05 - 712.50 0.8585 times
Fri 22 May 2026 687.20 (-3.06%) 704.50 681.25 - 706.65 0.9306 times
Thu 21 May 2026 708.90 (-1.16%) 725.00 700.10 - 727.95 0.9563 times
Wed 20 May 2026 717.25 (2.77%) 691.00 678.00 - 721.40 0.9118 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 640.73 and 682.23

Weekly Target 1632.48
Weekly Target 2648.97
Weekly Target 3673.98333333333
Weekly Target 4690.47
Weekly Target 5715.48

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Thu 04 June 2026 665.45 (-2.07%) 692.00 657.50 - 699.00 0.0632 times
Fri 29 May 2026 679.55 (-1.11%) 691.00 657.35 - 714.95 0.1074 times
Fri 22 May 2026 687.20 (-2.23%) 691.55 677.20 - 727.95 0.0909 times
Fri 15 May 2026 702.90 (-5.85%) 735.15 672.00 - 752.95 0.1647 times
Fri 08 May 2026 746.55 (-6.79%) 797.10 728.65 - 815.00 0.2656 times
Thu 30 April 2026 800.95 (4.09%) 777.10 700.10 - 809.30 0.5927 times
Fri 24 April 2026 769.45 (6.49%) 712.00 703.40 - 783.45 0.697 times
Fri 17 April 2026 722.55 (16.93%) 609.95 595.00 - 731.30 1.1382 times
Fri 10 April 2026 617.95 (2.4%) 608.00 562.15 - 631.20 2.1576 times
Thu 02 April 2026 603.45 (3.04%) 594.95 556.00 - 613.70 4.7226 times
Fri 27 March 2026 585.65 (8.81%) 549.90 542.60 - 669.30 25.0344 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 640.73 and 682.23

Monthly Target 1632.48
Monthly Target 2648.97
Monthly Target 3673.98333333333
Monthly Target 4690.47
Monthly Target 5715.48

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 04 June 2026 665.45 (-2.07%) 692.00 657.50 - 699.00 0.0136 times
Fri 29 May 2026 679.55 (-15.16%) 797.10 657.35 - 815.00 0.1349 times
Thu 30 April 2026 800.95 (40.88%) 594.30 562.15 - 809.30 1.5189 times
Mon 30 March 2026 568.55 (18.97%) 469.00 409.15 - 669.30 8.1997 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.02 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.0169 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.0149 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.0174 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.0199 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 0.0438 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.0179 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 537.3 and 943.15

Yearly Target 1224.02
Yearly Target 2444.73
Yearly Target 3629.86666666667
Yearly Target 4850.58
Yearly Target 51035.72

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 04 June 2026 665.45 (31.97%) 506.75 409.15 - 815.00 3.7976 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.2008 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.3697 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.4869 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 1.715 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 1.9979 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.4586 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.1452 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.3213 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.5071 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.4513 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 29 points

Upper Bollinger band is at 757 and lower is at 642, while middle bands are at 670 and 728

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratAlkalies in short term but the sell signal is initial and weak.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.31 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 671.96
12 day DMA 687.91
20 day DMA 698.76
35 day DMA 716.11
50 day DMA 678.18
100 day DMA 571.3
150 day DMA 557.64
200 day DMA 561.29

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA672.72676.36679.16
12 day EMA684.9688.43691.64
20 day EMA690.7693.36695.74
35 day EMA672.56672.98673.11
50 day EMA656.93656.58656

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA671.96676.34681.44
12 day SMA687.91689.35692.03
20 day SMA698.76704.82711.37
35 day SMA716.11715.38713.87
50 day SMA678.18673.51668.38
100 day SMA571.3569.68568.01
150 day SMA557.64556.92556.13
200 day SMA561.29560.86560.38

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -40.85

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 59.1

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top