Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 772 and 795.95
| Intraday Target 1 | 765.35 |
| Intraday Target 2 | 778.65 |
| Intraday Target 3 | 789.3 |
| Intraday Target 4 | 802.6 |
| Intraday Target 5 | 813.25 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 791.95 (-1.12%) | 797.10 | 776.00 - 799.95 | 0.441 times | Thu 30 April 2026 | 800.95 (8.86%) | 735.95 | 735.95 - 809.30 | 1.7888 times | Wed 29 April 2026 | 735.75 (3.97%) | 714.00 | 711.30 - 746.90 | 0.8046 times | Tue 28 April 2026 | 707.65 (-3.94%) | 722.00 | 700.10 - 732.90 | 0.5686 times | Mon 27 April 2026 | 736.65 (-4.26%) | 777.10 | 713.30 - 808.05 | 1.2309 times | Fri 24 April 2026 | 769.45 (6.71%) | 719.30 | 719.30 - 783.45 | 2.0635 times | Thu 23 April 2026 | 721.10 (1.24%) | 715.55 | 710.20 - 733.00 | 0.6125 times | Wed 22 April 2026 | 712.25 (-1.04%) | 723.00 | 705.00 - 733.45 | 0.5697 times | Tue 21 April 2026 | 719.70 (-2.05%) | 744.00 | 703.40 - 757.00 | 1.0051 times | Mon 20 April 2026 | 734.80 (1.7%) | 712.00 | 704.00 - 745.55 | 0.9153 times | Fri 17 April 2026 | 722.55 (4.26%) | 696.55 | 694.65 - 731.30 | 1.7281 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 772 and 795.95
| Weekly Target 1 | 765.35 |
| Weekly Target 2 | 778.65 |
| Weekly Target 3 | 789.3 |
| Weekly Target 4 | 802.6 |
| Weekly Target 5 | 813.25 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 791.95 (-1.12%) | 797.10 | 776.00 - 799.95 | 0.0131 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 0.1306 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 0.1536 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 0.2509 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 0.4756 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 1.041 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 5.5181 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 2.4061 times | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 0.0081 times | Fri 06 March 2026 | 451.70 (-5.48%) | 469.00 | 450.00 - 474.95 | 0.0029 times | Fri 27 February 2026 | 477.90 (2.88%) | 463.10 | 461.60 - 496.00 | 0.0069 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 772 and 795.95
| Monthly Target 1 | 765.35 |
| Monthly Target 2 | 778.65 |
| Monthly Target 3 | 789.3 |
| Monthly Target 4 | 802.6 |
| Monthly Target 5 | 813.25 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 791.95 (-1.12%) | 797.10 | 776.00 - 799.95 | 0.0129 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.537 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.2974 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0203 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0171 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.015 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0176 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0202 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0443 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0181 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.0678 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 600.55 and 1000.7
| Yearly Target 1 | 269.98 |
| Yearly Target 2 | 530.97 |
| Yearly Target 3 | 670.13333333333 |
| Yearly Target 4 | 931.12 |
| Yearly Target 5 | 1070.28 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 791.95 (57.06%) | 506.75 | 409.15 - 809.30 | 3.7651 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.2018 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3716 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4894 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.724 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 2.0083 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.461 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.146 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.323 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5098 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4537 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 730.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 69 points
Upper Bollinger band is at 824 and lower is at 550, while middle bands are at 619 and 756
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAlkalies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.42 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 754.59 |
| 12 day DMA | 737.15 |
| 20 day DMA | 686.63 |
| 35 day DMA | 610.48 |
| 50 day DMA | 568.12 |
| 100 day DMA | 526.96 |
| 150 day DMA | 536 |
| 200 day DMA | 548 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.56 | 752.37 | 728.08 |
| 12 day EMA | 730.19 | 718.97 | 704.07 |
| 20 day EMA | 693.57 | 683.22 | 670.83 |
| 35 day EMA | 637.05 | 627.93 | 617.74 |
| 50 day EMA | 579.51 | 570.84 | 561.45 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.59 | 750.09 | 734.12 |
| 12 day SMA | 737.15 | 725.71 | 712.27 |
| 20 day SMA | 686.63 | 676.59 | 664.97 |
| 35 day SMA | 610.48 | 600.13 | 590.15 |
| 50 day SMA | 568.12 | 561.73 | 555.34 |
| 100 day SMA | 526.96 | 524.27 | 521.47 |
| 150 day SMA | 536 | 534.68 | 533.44 |
| 200 day SMA | 548 | 546.97 | 545.86 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -48.62
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 70.33
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
