ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 500.08 and 512.48

Intraday Target 1490.28
Intraday Target 2497.47
Intraday Target 3502.68333333333
Intraday Target 4509.87
Intraday Target 5515.08

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Fri 02 January 2026 504.65 (0.74%) 496.10 495.50 - 507.90 1.5219 times
Thu 01 January 2026 500.95 (-0.65%) 506.75 494.70 - 507.00 0.8105 times
Wed 31 December 2025 504.25 (1.93%) 495.10 493.80 - 508.00 0.8149 times
Tue 30 December 2025 494.70 (0.3%) 493.20 488.00 - 497.00 0.9621 times
Mon 29 December 2025 493.20 (-1.73%) 505.50 486.30 - 506.80 2.2089 times
Fri 26 December 2025 501.90 (-1.13%) 509.95 499.70 - 510.45 0.9499 times
Wed 24 December 2025 507.65 (-0.13%) 509.95 505.00 - 513.75 0.492 times
Tue 23 December 2025 508.30 (0.65%) 507.60 500.65 - 509.90 1.0716 times
Mon 22 December 2025 505.00 (0.23%) 506.00 501.00 - 509.60 0.6293 times
Fri 19 December 2025 503.85 (0.62%) 500.75 498.00 - 510.10 0.5389 times
Thu 18 December 2025 500.75 (-0.97%) 508.20 497.00 - 508.20 0.4348 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 484.63 and 506.33

Weekly Target 1477.95
Weekly Target 2491.3
Weekly Target 3499.65
Weekly Target 4513
Weekly Target 5521.35

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Fri 02 January 2026 504.65 (0.55%) 505.50 486.30 - 508.00 1.3122 times
Fri 26 December 2025 501.90 (-0.39%) 506.00 499.70 - 513.75 0.6527 times
Fri 19 December 2025 503.85 (-0.66%) 506.00 497.00 - 517.80 0.5816 times
Fri 12 December 2025 507.20 (-1.86%) 516.30 495.00 - 516.30 0.7226 times
Fri 05 December 2025 516.80 (-2.58%) 533.30 516.00 - 533.30 0.9313 times
Fri 28 November 2025 530.50 (-2.79%) 544.00 514.10 - 548.60 1.1078 times
Fri 21 November 2025 545.75 (-1.4%) 553.50 545.00 - 558.00 0.8447 times
Fri 14 November 2025 553.50 (-0.81%) 558.55 541.00 - 566.65 1.2221 times
Fri 07 November 2025 558.00 (-2.46%) 572.05 548.10 - 579.90 1.1837 times
Fri 31 October 2025 572.05 (2.12%) 560.15 552.15 - 577.90 1.4412 times
Fri 24 October 2025 560.15 (2.66%) 549.70 540.25 - 562.00 0.5595 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 493.08 and 506.28

Monthly Target 1489.22
Monthly Target 2496.93
Monthly Target 3502.41666666667
Monthly Target 4510.13
Monthly Target 5515.62

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 02 January 2026 504.65 (0.08%) 506.75 494.70 - 507.90 0.0476 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.3649 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.428 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.4888 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 1.0747 times
Fri 29 August 2025 564.30 (-2.97%) 585.80 544.50 - 590.70 0.4395 times
Thu 31 July 2025 581.60 (-3.01%) 603.90 568.60 - 618.00 1.645 times
Mon 30 June 2025 599.65 (4.47%) 577.10 563.45 - 615.00 0.9383 times
Fri 30 May 2025 574.00 (-5.23%) 609.00 562.50 - 684.35 1.5822 times
Wed 30 April 2025 605.70 (4.58%) 580.00 563.75 - 698.40 2.9911 times
Fri 28 March 2025 579.20 (10.5%) 524.05 483.60 - 631.00 1.8804 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 493.08 and 506.28

Yearly Target 1489.22
Yearly Target 2496.93
Yearly Target 3502.41666666667
Yearly Target 4510.13
Yearly Target 5515.62

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 02 January 2026 504.65 (0.08%) 506.75 494.70 - 507.90 0.0012 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.3236 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.596 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.7849 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 2.7647 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 3.2208 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.7392 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.2342 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.5179 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.8175 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.7276 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 503.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 506 and price is deviating by 6 points

Upper Bollinger band is at 517 and lower is at 495, while middle bands are at 500 and 511

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.09 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 499.55
12 day DMA 502.57
20 day DMA 505.23
35 day DMA 519.06
50 day DMA 531.41
100 day DMA 552.04
150 day DMA 563.83
200 day DMA 574.61

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA502.08500.8500.72
12 day EMA503.71503.54504.01
20 day EMA508.15508.52509.32
35 day EMA518.56519.38520.47
50 day EMA530.01531.04532.27

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA499.55499500.34
12 day SMA502.57502.55503.65
20 day SMA505.23506.07507.2
35 day SMA519.06520.32521.79
50 day SMA531.41532.37533.37
100 day SMA552.04552.74553.54
150 day SMA563.83564.35564.94
200 day SMA574.61574.65574.77

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -30.98

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 44.82

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top