Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 691.1 and 707.1
| Intraday Target 1 | 678.07 |
| Intraday Target 2 | 688.13 |
| Intraday Target 3 | 694.06666666667 |
| Intraday Target 4 | 704.13 |
| Intraday Target 5 | 710.07 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 698.20 (0.55%) | 694.35 | 684.00 - 700.00 | 0.5909 times | Thu 13 August 2026 | 694.35 (3.26%) | 678.00 | 671.85 - 698.00 | 0.9176 times | Wed 12 August 2026 | 672.45 (-0.72%) | 670.05 | 666.05 - 677.55 | 0.3359 times | Tue 11 August 2026 | 677.35 (-0.78%) | 687.00 | 673.55 - 692.15 | 0.2689 times | Mon 10 August 2026 | 682.65 (1.28%) | 678.00 | 674.55 - 686.85 | 0.4039 times | Fri 07 August 2026 | 674.00 (-1%) | 694.15 | 670.00 - 700.90 | 1.2032 times | Thu 06 August 2026 | 680.80 (0.51%) | 685.90 | 675.50 - 700.00 | 0.7648 times | Wed 05 August 2026 | 677.35 (-0.9%) | 687.00 | 675.30 - 689.40 | 0.3293 times | Tue 04 August 2026 | 683.50 (-1.97%) | 694.10 | 678.70 - 696.05 | 0.8217 times | Mon 03 August 2026 | 697.25 (3.94%) | 689.00 | 680.05 - 719.00 | 4.3638 times | Fri 31 July 2026 | 670.80 (0.37%) | 668.40 | 657.00 - 682.00 | 0.6305 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 682.13 and 716.08
| Weekly Target 1 | 654.13 |
| Weekly Target 2 | 676.17 |
| Weekly Target 3 | 688.08333333333 |
| Weekly Target 4 | 710.12 |
| Weekly Target 5 | 722.03 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 698.20 (3.59%) | 678.00 | 666.05 - 700.00 | 0.595 times | Fri 07 August 2026 | 674.00 (0.48%) | 689.00 | 670.00 - 719.00 | 1.7687 times | Fri 31 July 2026 | 670.80 (-0.59%) | 672.50 | 657.00 - 711.00 | 1.6646 times | Fri 24 July 2026 | 674.80 (15.11%) | 589.10 | 584.05 - 708.40 | 2.9293 times | Fri 17 July 2026 | 586.20 (-0.39%) | 599.95 | 578.05 - 644.30 | 0.7106 times | Fri 10 July 2026 | 588.50 (-3.37%) | 613.20 | 580.05 - 613.20 | 0.2817 times | Fri 03 July 2026 | 609.00 (-2.36%) | 630.00 | 601.00 - 631.35 | 0.3901 times | Thu 25 June 2026 | 623.70 (-2.34%) | 635.35 | 618.00 - 662.45 | 0.3676 times | Fri 19 June 2026 | 638.65 (0.78%) | 638.00 | 632.80 - 689.70 | 0.722 times | Fri 12 June 2026 | 633.70 (-2.64%) | 652.00 | 609.55 - 652.00 | 0.5704 times | Fri 05 June 2026 | 650.85 (-4.22%) | 692.00 | 645.05 - 699.00 | 1.0464 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 682.13 and 735.08
| Monthly Target 1 | 641.47 |
| Monthly Target 2 | 669.83 |
| Monthly Target 3 | 694.41666666667 |
| Monthly Target 4 | 722.78 |
| Monthly Target 5 | 747.37 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 698.20 (4.08%) | 689.00 | 666.05 - 719.00 | 0.0345 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0844 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0423 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1337 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5061 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.1304 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0199 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0167 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0147 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0173 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0197 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 553.68 and 959.53
| Yearly Target 1 | 234.93 |
| Yearly Target 2 | 466.57 |
| Yearly Target 3 | 640.78333333333 |
| Yearly Target 4 | 872.42 |
| Yearly Target 5 | 1046.63 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 698.20 (38.46%) | 506.75 | 409.15 - 815.00 | 3.8328 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.1996 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3676 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4841 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.7053 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.9865 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.456 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1444 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3195 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.5042 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.4488 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 679.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 696.5
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 672 and price is deviating by 26 points
Upper Bollinger band is at 724 and lower is at 620, while middle bands are at 646 and 698
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAlkalies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAlkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.24 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 685 |
| 12 day DMA | 681.42 |
| 20 day DMA | 671.34 |
| 35 day DMA | 640.69 |
| 50 day DMA | 639.46 |
| 100 day DMA | 658.82 |
| 150 day DMA | 594.02 |
| 200 day DMA | 578.1 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.83 | 682.64 | 676.78 |
| 12 day EMA | 679.4 | 675.98 | 672.64 |
| 20 day EMA | 669.53 | 666.51 | 663.58 |
| 35 day EMA | 660.25 | 658.02 | 655.88 |
| 50 day EMA | 646.72 | 644.62 | 642.59 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685 | 680.16 | 677.45 |
| 12 day SMA | 681.42 | 680.2 | 680.67 |
| 20 day SMA | 671.34 | 665.74 | 660.49 |
| 35 day SMA | 640.69 | 638.56 | 636.63 |
| 50 day SMA | 639.46 | 638.81 | 638.34 |
| 100 day SMA | 658.82 | 656.16 | 653.36 |
| 150 day SMA | 594.02 | 592.72 | 591.45 |
| 200 day SMA | 578.1 | 577.39 | 576.68 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -42.86
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 62.01
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
