ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 627.18 and 675.73

Intraday Target 1589.2
Intraday Target 2616.6
Intraday Target 3637.75
Intraday Target 4665.15
Intraday Target 5686.3

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Thu 23 July 2026 644.00 (3.81%) 620.30 610.35 - 658.90 3.0586 times
Wed 22 July 2026 620.35 (-1.06%) 625.80 607.15 - 625.80 0.5854 times
Tue 21 July 2026 627.00 (3.49%) 609.95 601.05 - 631.70 0.904 times
Mon 20 July 2026 605.85 (3.35%) 589.10 584.05 - 609.95 0.7473 times
Fri 17 July 2026 586.20 (-0.54%) 589.40 578.05 - 592.15 0.3152 times
Thu 16 July 2026 589.40 (-0.85%) 595.60 588.50 - 596.00 0.343 times
Wed 15 July 2026 594.45 (-1.05%) 605.00 591.20 - 606.00 0.3517 times
Tue 14 July 2026 600.75 (-1.6%) 608.00 598.00 - 608.00 0.384 times
Mon 13 July 2026 610.50 (3.74%) 599.95 590.30 - 644.30 3.0683 times
Fri 10 July 2026 588.50 (-0.4%) 592.80 585.00 - 597.50 0.2426 times
Thu 09 July 2026 590.85 (1.49%) 582.20 582.20 - 593.00 0.2232 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 614.03 and 688.88

Weekly Target 1554.13
Weekly Target 2599.07
Weekly Target 3628.98333333333
Weekly Target 4673.92
Weekly Target 5703.83

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Thu 23 July 2026 644.00 (9.86%) 589.10 584.05 - 658.90 1.078 times
Fri 17 July 2026 586.20 (-0.39%) 599.95 578.05 - 644.30 0.9084 times
Fri 10 July 2026 588.50 (-3.37%) 613.20 580.05 - 613.20 0.3601 times
Fri 03 July 2026 609.00 (-2.36%) 630.00 601.00 - 631.35 0.4987 times
Thu 25 June 2026 623.70 (-2.34%) 635.35 618.00 - 662.45 0.4699 times
Fri 19 June 2026 638.65 (0.78%) 638.00 632.80 - 689.70 0.923 times
Fri 12 June 2026 633.70 (-2.64%) 652.00 609.55 - 652.00 0.7292 times
Fri 05 June 2026 650.85 (-4.22%) 692.00 645.05 - 699.00 1.3377 times
Fri 29 May 2026 679.55 (-1.11%) 691.00 657.35 - 714.95 2.0014 times
Fri 22 May 2026 687.20 (-2.23%) 691.55 677.20 - 727.95 1.6937 times
Fri 15 May 2026 702.90 (-5.85%) 735.15 672.00 - 752.95 3.0678 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 611.03 and 691.88

Monthly Target 1546.13
Monthly Target 2595.07
Monthly Target 3626.98333333333
Monthly Target 4675.92
Monthly Target 5707.83

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 23 July 2026 644.00 (4.81%) 619.90 578.05 - 658.90 0.0299 times
Tue 30 June 2026 614.45 (-9.58%) 692.00 601.00 - 699.00 0.0426 times
Fri 29 May 2026 679.55 (-15.16%) 797.10 657.35 - 815.00 0.1346 times
Thu 30 April 2026 800.95 (40.88%) 594.30 562.15 - 809.30 1.5166 times
Mon 30 March 2026 568.55 (18.97%) 469.00 409.15 - 669.30 8.1872 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.02 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.0168 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.0148 times
Fri 28 November 2025 530.50 (-7.26%) 572.05 514.10 - 579.90 0.0174 times
Fri 31 October 2025 572.05 (4.67%) 549.40 539.85 - 577.90 0.0199 times
Tue 30 September 2025 546.55 (-3.15%) 567.30 534.80 - 621.80 0.0437 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 526.58 and 932.43

Yearly Target 1216.87
Yearly Target 2430.43
Yearly Target 3622.71666666667
Yearly Target 4836.28
Yearly Target 51028.57

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 23 July 2026 644.00 (27.71%) 506.75 409.15 - 815.00 3.8116 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.2003 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.3689 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.4858 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 1.7111 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 1.9934 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.4575 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.1449 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.3206 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.506 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.4503 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 612.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.25

Munafa value: 75 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 606 and price is deviating by 16 points

Upper Bollinger band is at 637 and lower is at 576, while middle bands are at 591 and 622

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAlkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAlkalies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAlkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.5 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 616.68
12 day DMA 603.34
20 day DMA 605.92
35 day DMA 620.26
50 day DMA 641.55
100 day DMA 621.51
150 day DMA 574.89
200 day DMA 567.87

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA622.21611.31606.79
12 day EMA612.45606.72604.24
20 day EMA614.48611.37610.43
35 day EMA629.17628.3628.77
50 day EMA647.78647.93649.06

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA616.68605.76600.58
12 day SMA603.34599.24598.03
20 day SMA605.92605.06605.88
35 day SMA620.26621.02622.29
50 day SMA641.55642.25644.35
100 day SMA621.51619.97618.41
150 day SMA574.89573.98573.22
200 day SMA567.87567.37567.07

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -39.53

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 57.19

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top