ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong intraday Stock price targets for GujaratAlkalies are 518.65 and 546.65

Intraday Target 1511.17
Intraday Target 2526.13
Intraday Target 3539.16666666667
Intraday Target 4554.13
Intraday Target 5567.17

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Fri 23 October 2026 541.10 (-2%) 552.20 524.20 - 552.20 1.8636 times
Thu 22 October 2026 552.15 (0.12%) 551.50 537.10 - 558.50 1.2622 times
Wed 21 October 2026 551.50 (-3.98%) 576.50 550.05 - 576.50 1.1739 times
Mon 19 October 2026 574.35 (-1.84%) 588.00 570.10 - 588.00 0.5549 times
Fri 16 October 2026 585.10 (-0.7%) 592.20 582.05 - 593.15 0.5928 times
Thu 15 October 2026 589.20 (-2.34%) 600.00 585.10 - 603.00 0.9029 times
Wed 14 October 2026 603.30 (1.58%) 595.00 593.10 - 611.15 1.2875 times
Tue 13 October 2026 593.90 (-1.05%) 600.00 590.15 - 603.15 0.7495 times
Mon 12 October 2026 600.20 (-0.87%) 608.05 597.85 - 612.90 0.6415 times
Fri 09 October 2026 605.45 (1.47%) 604.55 590.20 - 609.25 0.9711 times
Thu 08 October 2026 596.65 (-3.14%) 616.00 590.50 - 617.00 0.6429 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 500.75 and 564.55

Weekly Target 1487.3
Weekly Target 2514.2
Weekly Target 3551.1
Weekly Target 4578
Weekly Target 5614.9

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Fri 23 October 2026 541.10 (-7.52%) 588.00 524.20 - 588.00 0.38 times
Fri 16 October 2026 585.10 (-3.36%) 608.05 582.05 - 612.90 0.3267 times
Fri 09 October 2026 605.45 (0.31%) 609.70 590.20 - 620.60 0.3643 times
Thu 01 October 2026 603.60 (-4.33%) 629.15 590.00 - 645.00 0.8962 times
Fri 25 September 2026 630.90 (-1.22%) 636.50 615.15 - 645.00 0.5737 times
Fri 18 September 2026 638.70 (-9.4%) 710.15 631.10 - 727.50 1.448 times
Fri 11 September 2026 705.00 (-2.3%) 724.80 701.85 - 730.00 0.6746 times
Fri 04 September 2026 721.60 (2.09%) 715.00 691.90 - 760.00 1.9336 times
Fri 28 August 2026 706.85 (3.3%) 682.30 682.00 - 746.15 2.7787 times
Fri 21 August 2026 684.25 (-2%) 703.05 655.50 - 716.85 0.6242 times
Fri 14 August 2026 698.20 (3.59%) 678.00 666.05 - 700.00 0.5598 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 484.45 and 580.85

Monthly Target 1465.57
Monthly Target 2503.33
Monthly Target 3561.96666666667
Monthly Target 4599.73
Monthly Target 5658.37

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 23 October 2026 541.10 (-12.56%) 611.10 524.20 - 620.60 0.0185 times
Wed 30 September 2026 618.85 (-11.52%) 699.90 601.65 - 760.00 0.08 times
Mon 31 August 2026 699.40 (4.26%) 689.00 655.50 - 746.15 0.0888 times
Fri 31 July 2026 670.80 (9.17%) 619.90 578.05 - 711.00 0.0834 times
Tue 30 June 2026 614.45 (-9.58%) 692.00 601.00 - 699.00 0.0418 times
Fri 29 May 2026 679.55 (-15.16%) 797.10 657.35 - 815.00 0.1321 times
Thu 30 April 2026 800.95 (40.88%) 594.30 562.15 - 809.30 1.4878 times
Mon 30 March 2026 568.55 (18.97%) 469.00 409.15 - 669.30 8.0315 times
Fri 27 February 2026 477.90 (4.81%) 447.70 437.30 - 496.00 0.0196 times
Fri 30 January 2026 455.95 (-9.58%) 506.75 441.95 - 507.90 0.0165 times
Wed 31 December 2025 504.25 (-4.95%) 533.30 486.30 - 533.30 0.0146 times

 monthly chart GujaratAlkalies

Yearly price and charts GujaratAlkalies

Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 475.13 and 880.98

Yearly Target 1182.57
Yearly Target 2361.83
Yearly Target 3588.41666666667
Yearly Target 4767.68
Yearly Target 5994.27

Yearly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 23 October 2026 541.10 (7.31%) 506.75 409.15 - 815.00 3.8694 times
Wed 31 December 2025 504.25 (-33.08%) 757.50 483.60 - 768.40 0.1984 times
Tue 31 December 2024 753.55 (-2.99%) 780.65 645.00 - 900.00 0.3654 times
Fri 29 December 2023 776.75 (1.26%) 767.10 556.35 - 809.00 0.4812 times
Fri 30 December 2022 767.10 (17.99%) 647.05 598.30 - 1044.70 1.6951 times
Fri 31 December 2021 650.15 (83.55%) 353.00 304.65 - 846.00 1.9748 times
Thu 31 December 2020 354.20 (-15.36%) 418.50 180.10 - 450.00 0.4532 times
Tue 31 December 2019 418.50 (-22.89%) 541.90 370.00 - 595.00 0.1436 times
Mon 31 December 2018 542.75 (-27.2%) 769.90 431.80 - 935.00 0.3176 times
Fri 29 December 2017 745.55 (115.6%) 349.95 340.25 - 818.00 0.5012 times
Fri 30 December 2016 345.80 (85.37%) 187.70 143.30 - 433.60 0.4461 times

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 579.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.15

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 25 points

Upper Bollinger band is at 646 and lower is at 548, while middle bands are at 573 and 622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.

GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAlkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratAlkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.52 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 560.84
12 day DMA 584.08
20 day DMA 596.8
35 day DMA 635.68
50 day DMA 653.96
100 day DMA 646.07
150 day DMA 651.85
200 day DMA 606.22

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA558.73567.55575.25
12 day EMA579.25586.18592.37
20 day EMA596.51602.34607.62
35 day EMA621.48626.21630.57
50 day EMA646.55650.85654.88

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA560.84570.46580.69
12 day SMA584.08590.08594.6
20 day SMA596.8601.39605.11
35 day SMA635.68640.6644.81
50 day SMA653.96656.69659.3
100 day SMA646.07647.45648.73
150 day SMA651.85651.12650.37
200 day SMA606.22606.04605.75

Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI

EPS is -16.29 and PE is: -33.22

Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)

Debt: 534.97 in crores

Market capitalization: 5965.16

EPS is 11.26 and PE is: 48.06

Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)

Debt: 534.97 in crores

Market capitalization: 5544.05

Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top