Munafa Stock Market Course + Intraday & FNO calls 
GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GUJALKALI
- Forcast & Targets GUJALKALI
- GUJALKALI Experts view
- Tomorrow's Movement GUJALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAlkalies
Strong intraday Stock price targets for GujaratAlkalies are 581.7 and 596.15
| Intraday Target 1 | 578.78 |
| Intraday Target 2 | 584.62 |
| Intraday Target 3 | 593.23333333333 |
| Intraday Target 4 | 599.07 |
| Intraday Target 5 | 607.68 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 590.45 (-1.92%) | 601.75 | 587.40 - 601.85 | 0.0614 times | Thu 12 November 2026 | 602.00 (-0.71%) | 612.40 | 599.05 - 619.20 | 0.0656 times | Wed 11 November 2026 | 606.30 (0.76%) | 603.10 | 603.00 - 616.95 | 0.084 times | Mon 09 November 2026 | 601.75 (-0.9%) | 605.00 | 598.20 - 612.45 | 0.0875 times | Sun 08 November 2026 | 607.20 (-0.49%) | 595.10 | 595.10 - 618.90 | 0.0309 times | Fri 06 November 2026 | 610.20 (0.12%) | 620.00 | 598.55 - 633.50 | 0.7882 times | Thu 05 November 2026 | 609.45 (9.81%) | 572.40 | 570.00 - 669.00 | 8.6749 times | Tue 03 November 2026 | 555.00 (-1.12%) | 559.30 | 551.60 - 570.00 | 0.0491 times | Mon 02 November 2026 | 561.30 (3.71%) | 530.00 | 526.40 - 572.45 | 0.1237 times | Fri 30 October 2026 | 541.20 (-2.32%) | 554.55 | 539.00 - 571.00 | 0.0346 times | Thu 29 October 2026 | 554.05 (0.3%) | 550.00 | 547.55 - 555.75 | 0.0176 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 573.03 and 604.83
| Weekly Target 1 | 567.22 |
| Weekly Target 2 | 578.83 |
| Weekly Target 3 | 599.01666666667 |
| Weekly Target 4 | 610.63 |
| Weekly Target 5 | 630.82 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 590.45 (-3.24%) | 595.10 | 587.40 - 619.20 | 0.2496 times | Fri 06 November 2026 | 610.20 (12.75%) | 530.00 | 526.40 - 669.00 | 7.3016 times | Fri 30 October 2026 | 541.20 (0.02%) | 535.05 | 530.10 - 571.00 | 0.1367 times | Fri 23 October 2026 | 541.10 (-7.52%) | 588.00 | 524.20 - 588.00 | 0.1884 times | Fri 16 October 2026 | 585.10 (-3.36%) | 608.05 | 582.05 - 612.90 | 0.162 times | Fri 09 October 2026 | 605.45 (0.31%) | 609.70 | 590.20 - 620.60 | 0.1806 times | Thu 01 October 2026 | 603.60 (-4.33%) | 629.15 | 590.00 - 645.00 | 0.4443 times | Fri 25 September 2026 | 630.90 (-1.22%) | 636.50 | 615.15 - 645.00 | 0.2844 times | Fri 18 September 2026 | 638.70 (-9.4%) | 710.15 | 631.10 - 727.50 | 0.7179 times | Fri 11 September 2026 | 705.00 (-2.3%) | 724.80 | 701.85 - 730.00 | 0.3344 times | Fri 04 September 2026 | 721.60 (2.09%) | 715.00 | 691.90 - 760.00 | 0.9587 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 558.43 and 701.03
| Monthly Target 1 | 452.68 |
| Monthly Target 2 | 521.57 |
| Monthly Target 3 | 595.28333333333 |
| Monthly Target 4 | 664.17 |
| Monthly Target 5 | 737.88 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 590.45 (9.1%) | 530.00 | 526.40 - 669.00 | 0.2284 times | Fri 30 October 2026 | 541.20 (-12.55%) | 611.10 | 524.20 - 620.60 | 0.0223 times | Wed 30 September 2026 | 618.85 (-11.52%) | 699.90 | 601.65 - 760.00 | 0.0783 times | Mon 31 August 2026 | 699.40 (4.26%) | 689.00 | 655.50 - 746.15 | 0.0869 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0816 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0409 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1292 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.4556 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 7.8577 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0192 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0162 times |
Yearly price and charts GujaratAlkalies
Strong yearly Stock price targets for GujaratAlkalies GUJALKALI are 499.8 and 905.65
| Yearly Target 1 | 199.02 |
| Yearly Target 2 | 394.73 |
| Yearly Target 3 | 604.86666666667 |
| Yearly Target 4 | 800.58 |
| Yearly Target 5 | 1010.72 |
Yearly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 590.45 (17.09%) | 506.75 | 409.15 - 815.00 | 3.9252 times | Wed 31 December 2025 | 504.25 (-33.08%) | 757.50 | 483.60 - 768.40 | 0.1966 times | Tue 31 December 2024 | 753.55 (-2.99%) | 780.65 | 645.00 - 900.00 | 0.3621 times | Fri 29 December 2023 | 776.75 (1.26%) | 767.10 | 556.35 - 809.00 | 0.4769 times | Fri 30 December 2022 | 767.10 (17.99%) | 647.05 | 598.30 - 1044.70 | 1.6797 times | Fri 31 December 2021 | 650.15 (83.55%) | 353.00 | 304.65 - 846.00 | 1.9568 times | Thu 31 December 2020 | 354.20 (-15.36%) | 418.50 | 180.10 - 450.00 | 0.4491 times | Tue 31 December 2019 | 418.50 (-22.89%) | 541.90 | 370.00 - 595.00 | 0.1423 times | Mon 31 December 2018 | 542.75 (-27.2%) | 769.90 | 431.80 - 935.00 | 0.3147 times | Fri 29 December 2017 | 745.55 (115.6%) | 349.95 | 340.25 - 818.00 | 0.4967 times | Fri 30 December 2016 | 345.80 (85.37%) | 187.70 | 143.30 - 433.60 | 0.442 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 589.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 25 points
Upper Bollinger band is at 625 and lower is at 525, while middle bands are at 550 and 600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratAlkalies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAlkalies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.14 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 601.54 |
| 12 day DMA | 582.61 |
| 20 day DMA | 574.45 |
| 35 day DMA | 590.42 |
| 50 day DMA | 621.15 |
| 100 day DMA | 636.95 |
| 150 day DMA | 654.86 |
| 200 day DMA | 612.79 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.88 | 600.09 | 599.14 |
| 12 day EMA | 589.38 | 589.18 | 586.85 |
| 20 day EMA | 589.25 | 589.12 | 587.77 |
| 35 day EMA | 605.33 | 606.21 | 606.46 |
| 50 day EMA | 626.65 | 628.13 | 629.2 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.54 | 605.49 | 606.98 |
| 12 day SMA | 582.61 | 579.56 | 575.26 |
| 20 day SMA | 574.45 | 575.09 | 574.69 |
| 35 day SMA | 590.42 | 591.45 | 592.23 |
| 50 day SMA | 621.15 | 623.33 | 625.43 |
| 100 day SMA | 636.95 | 637.43 | 637.8 |
| 150 day SMA | 654.86 | 654.79 | 654.68 |
| 200 day SMA | 612.79 | 612.13 | 611.41 |
Fundamentals, profit and EPS of Gujarat Alkalies GUJALKALI
EPS is -16.29 and PE is: -36.25
Last quarter profit: (February 2024 quarter) -115.12 crores (-232.06%)
Debt: 534.97 in crores
Market capitalization: 5965.16
EPS is 11.26 and PE is: 52.44
Last quarter profit: (September 2023 quarter) -18.37 crores (-130.34%)
Debt: 534.97 in crores
Market capitalization: 5544.05
Videos related to: GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance