ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 475.52
  • 12Day Average: 477.05
  • 20Day Average: 470.74
  • 50Day Average: 481.01
  • 100Day Average: 513.53
  • 150Day Average: 535.9

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

475.2, 475.24, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

8.41, 21.85, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 475.20 473.00 to 488.00 -3.01% 0.71 times
23 Mon Feb 2026 489.95 461.60 to 496.00 5.48% 4.04 times
20 Fri Feb 2026 464.50 461.10 to 470.00 -0.74% 0.42 times
19 Thu Feb 2026 467.95 465.10 to 481.15 -2.51% 1.35 times
18 Wed Feb 2026 480.00 477.85 to 485.15 0.07% 0.51 times
17 Tue Feb 2026 479.65 474.10 to 491.55 -0.19% 0.49 times
16 Mon Feb 2026 480.55 470.00 to 484.50 1.74% 0.67 times
13 Fri Feb 2026 472.35 467.55 to 481.65 -1.84% 0.44 times
12 Thu Feb 2026 481.20 470.00 to 484.30 0.73% 0.85 times
11 Wed Feb 2026 477.70 473.05 to 482.50 -0.74% 0.41 times
10 Tue Feb 2026 481.25 474.30 to 487.95 1.47% 0.81 times
09 Mon Feb 2026 474.30 455.15 to 478.35 0.36% 2.25 times

Technical analysis forecast of GUJALKALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJALKALI GUJALKALI at this time. Stock is rising and might rise more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUJALKALI is bullish for shortterm, and stock might move up till 486.5 or till 501. Use a stoploss of 474.39 and if this stock hits its stoploss, then it can fall down till 462.27

Tomorrow's movement Prediction of GUJALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top