ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 605.49
  • 12Day Average: 579.56
  • 20Day Average: 575.09
  • 50Day Average: 623.33
  • 100Day Average: 637.43
  • 150Day Average: 654.79

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

589.18, 592.25, -11.94
Indicator MACD is in negative zone

Indicator ADX (14)

26.11, 25.3, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 602.00 599.05 to 619.20 -0.71% 0.07 times
11 Wed Nov 2026 606.30 603.00 to 616.95 0.76% 0.08 times
09 Mon Nov 2026 601.75 598.20 to 612.45 -0.9% 0.09 times
08 Sun Nov 2026 607.20 595.10 to 618.90 -0.49% 0.03 times
06 Fri Nov 2026 610.20 598.55 to 633.50 0.12% 0.79 times
05 Thu Nov 2026 609.45 570.00 to 669.00 9.81% 8.74 times
03 Tue Nov 2026 555.00 551.60 to 570.00 -1.12% 0.05 times
02 Mon Nov 2026 561.30 526.40 to 572.45 3.71% 0.12 times
30 Fri Oct 2026 541.20 539.00 to 571.00 -2.32% 0.03 times
29 Thu Oct 2026 554.05 547.55 to 555.75 0.3% 0.02 times
28 Wed Oct 2026 552.40 546.10 to 559.00 -0.26% 0.04 times
27 Tue Oct 2026 553.85 541.80 to 558.85 0.62% 0.03 times

Technical analysis forecast of GUJALKALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJALKALI GUJALKALI at this time. Stock is rising and might rise more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GUJALKALI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 614.1 as stoploss in an intra day sell trade for a target of 588.61. However, stock will show a bullish move above 614.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top