ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 685
  • 12Day Average: 681.42
  • 20Day Average: 671.34
  • 50Day Average: 639.46
  • 100Day Average: 658.82
  • 150Day Average: 594.02

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

679.4, 664.29, 13.99
Indicator MACD is in positive zone

Indicator ADX (14)

46.99, 31.95, 11.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 698.20 684.00 to 700.00 0.55% 0.59 times
13 Thu Aug 2026 694.35 671.85 to 698.00 3.26% 0.91 times
12 Wed Aug 2026 672.45 666.05 to 677.55 -0.72% 0.33 times
11 Tue Aug 2026 677.35 673.55 to 692.15 -0.78% 0.27 times
10 Mon Aug 2026 682.65 674.55 to 686.85 1.28% 0.4 times
07 Fri Aug 2026 674.00 670.00 to 700.90 -1% 1.2 times
06 Thu Aug 2026 680.80 675.50 to 700.00 0.51% 0.76 times
05 Wed Aug 2026 677.35 675.30 to 689.40 -0.9% 0.33 times
04 Tue Aug 2026 683.50 678.70 to 696.05 -1.97% 0.82 times
03 Mon Aug 2026 697.25 680.05 to 719.00 3.94% 4.35 times
31 Fri Jul 2026 670.80 657.00 to 682.00 0.37% 0.63 times
30 Thu Jul 2026 668.30 665.50 to 689.15 -2.25% 0.7 times

Technical analysis forecast of GUJALKALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJALKALI GUJALKALI at this time. Stock is rising and might rise more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GUJALKALI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUJALKALI stays above 695.6, but if it comes below 695.6, then a intra day sell could be more profitable.
If you take a sell trade below 695.6, then use 695.6 as stoploss and 669.61 as target. However if you take a buy trade in GUJALKALI, then use 695.6 as stoploss and 726.7 as target.

Tomorrow's movement Prediction of GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 696.5

Tomorrow's movement Prediction of GUJALKALI is strongly bullish. It has broken a strong resistance of 686 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top