ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 605.76
  • 12Day Average: 599.24
  • 20Day Average: 605.06
  • 50Day Average: 642.25
  • 100Day Average: 619.97
  • 150Day Average: 573.98

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

606.72, 615.74, -13.93
Indicator MACD is in negative zone

Indicator ADX (14)

27.62, 30.64, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 620.35 607.15 to 625.80 -1.06% 0.84 times
21 Tue Jul 2026 627.00 601.05 to 631.70 3.49% 1.29 times
20 Mon Jul 2026 605.85 584.05 to 609.95 3.35% 1.07 times
17 Fri Jul 2026 586.20 578.05 to 592.15 -0.54% 0.45 times
16 Thu Jul 2026 589.40 588.50 to 596.00 -0.85% 0.49 times
15 Wed Jul 2026 594.45 591.20 to 606.00 -1.05% 0.5 times
14 Tue Jul 2026 600.75 598.00 to 608.00 -1.6% 0.55 times
13 Mon Jul 2026 610.50 590.30 to 644.30 3.74% 4.39 times
10 Fri Jul 2026 588.50 585.00 to 597.50 -0.4% 0.35 times
09 Thu Jul 2026 590.85 582.20 to 593.00 1.49% 0.32 times
08 Wed Jul 2026 582.20 580.05 to 597.45 -2.12% 0.58 times
07 Tue Jul 2026 594.80 591.10 to 612.00 -1.83% 0.72 times

Technical analysis forecast of GUJALKALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJALKALI GUJALKALI at this time. Stock is rising and might rise more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUJALKALI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 624.4 as stoploss in an intra day sell trade for a target of 611.02. However, stock will show a bullish move above 624.4.

Tomorrow's movement Prediction of GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top