ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 489.85
  • 12Day Average: 495.99
  • 20Day Average: 500.08
  • 50Day Average: 522.84
  • 100Day Average: 548.08
  • 150Day Average: 560.09

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

494.9, 504.22, -8.72
Indicator MACD is in negative zone

Indicator ADX (14)

57.41, 7.7, 28.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 484.10 467.00 to 493.00 1.19% 1.63 times
09 Fri Jan 2026 478.40 476.55 to 487.60 -1.77% 0.83 times
08 Thu Jan 2026 487.00 482.75 to 505.90 -3.2% 1.56 times
07 Wed Jan 2026 503.10 495.00 to 504.80 1.3% 1.18 times
06 Tue Jan 2026 496.65 494.00 to 507.00 -1.25% 0.89 times
05 Mon Jan 2026 502.95 500.00 to 507.05 -0.34% 0.36 times
02 Fri Jan 2026 504.65 495.50 to 507.90 0.74% 1.25 times
01 Thu Jan 2026 500.95 494.70 to 507.00 -0.65% 0.66 times
31 Wed Dec 2025 504.25 493.80 to 508.00 1.93% 0.67 times
30 Tue Dec 2025 494.70 488.00 to 497.00 0.3% 0.79 times
29 Mon Dec 2025 493.20 486.30 to 506.80 -1.73% 1.81 times
26 Fri Dec 2025 501.90 499.70 to 510.45 -1.13% 0.78 times

Technical analysis forecast for GUJALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJALKALI GUJALKALI at this time. Stock is falling and might fall more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GUJALKALI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 481.5, for a target of 491.7 or 500.27

Tomorrow's movement Prediction of GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top