ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 459.32
  • 12Day Average: 474.03
  • 20Day Average: 484.38
  • 50Day Average: 508.08
  • 100Day Average: 540.11
  • 150Day Average: 553.52

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

471.57, 486.27, -12.18
Indicator MACD is in negative zone

Indicator ADX (14)

75.57, 4.77, 34.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 453.80 450.00 to 460.00 -0.86% 0.77 times
22 Thu Jan 2026 457.75 456.00 to 464.05 -0.12% 0.77 times
21 Wed Jan 2026 458.30 448.00 to 463.70 0% 1.31 times
20 Tue Jan 2026 458.30 456.50 to 467.05 -2.17% 0.81 times
19 Mon Jan 2026 468.45 467.50 to 478.00 -1.54% 0.78 times
16 Fri Jan 2026 475.80 472.90 to 485.50 -1.3% 0.8 times
14 Wed Jan 2026 482.05 478.55 to 488.10 0.15% 0.57 times
13 Tue Jan 2026 481.35 478.00 to 489.95 -0.57% 0.49 times
12 Mon Jan 2026 484.10 467.00 to 493.00 1.19% 1.81 times
09 Fri Jan 2026 478.40 476.55 to 487.60 -1.77% 0.92 times
08 Thu Jan 2026 487.00 482.75 to 505.90 -3.2% 1.74 times
07 Wed Jan 2026 503.10 495.00 to 504.80 1.3% 1.31 times

Technical analysis forecast for GUJALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJALKALI GUJALKALI at this time. Stock is falling and might fall more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJALKALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJALKALI stays below 463.6, but if it comes above 463.6, then a intra day buy could be more profitable.
If you take a sell trade below 463.6, then use 463.6 as stoploss and 443.2 as target. However if you take a buy trade in GUJALKALI, then use 463.6 as stoploss and 480.66 as target.

Tomorrow's movement Prediction of GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.4

Tomorrow's movement Prediction of GUJALKALI is strongly bearish. It has broken a strong support of 482 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top