NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited
Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals
Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 785.45 | 779.10 to 802.15 | -0.48% | 0.75 times |
| 25 Thu Jul 2024 | 789.25 | 779.00 to 792.90 | 0.3% | 0.68 times |
| 24 Wed Jul 2024 | 786.90 | 783.00 to 826.00 | -0.04% | 3.42 times |
| 23 Tue Jul 2024 | 787.25 | 772.40 to 794.95 | 0% | 0.93 times |
| 23 Tue Jul 2024 | 787.25 | 772.40 to 794.95 | 0.7% | 0.93 times |
| 22 Mon Jul 2024 | 781.80 | 752.15 to 793.00 | 1.61% | 1.08 times |
| 19 Fri Jul 2024 | 769.40 | 755.05 to 775.05 | -0.23% | 0.81 times |
| 18 Thu Jul 2024 | 771.20 | 766.00 to 780.85 | -0.74% | 0.73 times |
| 16 Tue Jul 2024 | 776.95 | 771.05 to 788.55 | -0.08% | 0.54 times |
| 15 Mon Jul 2024 | 777.60 | 763.65 to 782.00 | -0.06% | 0.49 times |
| 12 Fri Jul 2024 | 778.10 | 773.35 to 786.80 | -0.23% | 0.39 times |
| 11 Thu Jul 2024 | 779.90 | 775.60 to 785.90 | -0.09% | 0.36 times |
Technical analysis forecast of GUJALKALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJALKALI GUJALKALI at this time. Stock is rising and might rise more.
It appears as if GUJALKALI GUJALKALI gave a large move recently.
Stock of GUJALKALI (GUJALKALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GUJALKALI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 787.6 as stoploss in an intra day sell trade for a target of 781.61. However, stock will show a bullish move above 787.6.
Tomorrow's movement Prediction of GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance