Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited
Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals
Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Mar 2026 | 486.50 | 422.60 to 509.95 | 12.59% | 1145.92 times |
| 18 Wed Mar 2026 | 432.10 | 415.00 to 440.00 | 4.33% | 1.14 times |
| 17 Tue Mar 2026 | 414.15 | 412.70 to 418.05 | -0.54% | 0.97 times |
| 16 Mon Mar 2026 | 416.40 | 409.15 to 433.00 | -3.32% | 1.28 times |
| 13 Fri Mar 2026 | 430.70 | 427.55 to 441.95 | -2.32% | 0.95 times |
| 12 Thu Mar 2026 | 440.95 | 437.50 to 449.05 | -0.95% | 1.02 times |
| 11 Wed Mar 2026 | 445.20 | 440.10 to 453.80 | 0.75% | 0.8 times |
| 10 Tue Mar 2026 | 441.90 | 428.10 to 446.80 | 2.84% | 1.1 times |
| 09 Mon Mar 2026 | 429.70 | 425.25 to 450.00 | -4.87% | 1.89 times |
| 06 Fri Mar 2026 | 451.70 | 450.00 to 461.50 | -1.93% | 0.4 times |
| 05 Thu Mar 2026 | 460.60 | 451.05 to 467.80 | 0.88% | 0.45 times |
| 04 Wed Mar 2026 | 456.60 | 455.00 to 464.10 | -2.88% | 0.53 times |
Technical analysis forecast of GUJALKALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJALKALI GUJALKALI at this time. Stock is rising and might rise more.
It appears as if GUJALKALI GUJALKALI gave a large move recently.
Stock of GUJALKALI (GUJALKALI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GUJALKALI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUJALKALI stays above 474, but if it comes below 474, then a intra day sell could be more profitable.
If you take a sell trade below 474, then use 474 as stoploss and 451.6 as target. However if you take a buy trade in GUJALKALI, then use 474 as stoploss and 501 as target.
Tomorrow's movement Prediction of GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GUJALKALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GUJALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.25
Tomorrow's movement Prediction of GUJALKALI looks bullish. It has broken an important resistance level of 444 with high volumes
Tomorrow's movement Prediction of GUJALKALI looks bullish. It has broken an important Moving average of 451.6 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
