NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 611.76
  • 12Day Average: 653.14
  • 20Day Average: 673.77
  • 50Day Average: 720.95
  • 100Day Average: 768.05
  • 150Day Average: 773.09

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

642.12, 676.38, -25.18
Indicator MACD is in negative zone

Indicator ADX (14)

62.21, 8.83, 37.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 578.65 573.85 to 600.10 -3.08% 1.08 times
13 Thu Feb 2025 597.05 593.00 to 613.55 -1.87% 0.92 times
12 Wed Feb 2025 608.40 580.00 to 617.75 -1.82% 2.05 times
11 Tue Feb 2025 619.70 615.15 to 652.00 -5.39% 1.23 times
10 Mon Feb 2025 655.00 645.00 to 676.70 -1.13% 1.1 times
07 Fri Feb 2025 662.50 650.25 to 691.45 -4.19% 1.15 times
06 Thu Feb 2025 691.45 679.25 to 699.85 0.98% 0.71 times
05 Wed Feb 2025 684.75 679.05 to 691.85 -0.27% 0.5 times
04 Tue Feb 2025 686.60 674.00 to 693.15 1.04% 0.56 times
03 Mon Feb 2025 679.55 670.35 to 684.25 -1.95% 0.57 times
31 Fri Jan 2025 693.10 675.25 to 710.00 1.78% 1.2 times
30 Thu Jan 2025 680.95 675.95 to 690.00 0.35% 0.54 times

Technical analysis forecast for GUJALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJALKALI GUJALKALI at this time. Stock is falling and might fall more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GUJALKALI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 569.5, for a target of 621.2 or 664.21

Tomorrow's movement Prediction of GUJALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.58

Tomorrow's movement Prediction of GUJALKALI is strongly bearish. It has broken a strong support of 683 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top