ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 517.72
  • 12Day Average: 525.92
  • 20Day Average: 536.83
  • 50Day Average: 549.74
  • 100Day Average: 566.74
  • 150Day Average: 577.64

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

525.98, 537.61, -9.22
Indicator MACD is in negative zone

Indicator ADX (14)

50.28, 10.78, 32.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 506.05 501.40 to 516.30 -2.08% 0.75 times
05 Fri Dec 2025 516.80 516.00 to 522.25 -0.9% 0.6 times
04 Thu Dec 2025 521.50 516.20 to 527.30 -0.38% 0.55 times
03 Wed Dec 2025 523.50 519.35 to 532.00 0.53% 1.97 times
02 Tue Dec 2025 520.75 516.10 to 525.15 -0.84% 0.83 times
01 Mon Dec 2025 525.15 522.45 to 533.30 -1.01% 0.61 times
28 Fri Nov 2025 530.50 526.50 to 534.00 0.03% 0.56 times
27 Thu Nov 2025 530.35 528.00 to 537.90 -0.64% 0.63 times
26 Wed Nov 2025 533.75 530.25 to 539.00 0.53% 0.64 times
25 Tue Nov 2025 530.95 525.00 to 542.00 0.95% 1.87 times
24 Mon Nov 2025 525.95 514.10 to 548.60 -3.63% 1.73 times
21 Fri Nov 2025 545.75 545.00 to 555.05 -1.68% 0.53 times

Technical analysis forecast for GUJALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJALKALI GUJALKALI at this time. Stock is falling and might fall more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GUJALKALI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 499.8, for a target of 518.2 or 533.44

Tomorrow's movement Prediction of GUJALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top