ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 509.59
  • 12Day Average: 519.45
  • 20Day Average: 530.52
  • 50Day Average: 546.83
  • 100Day Average: 564.17
  • 150Day Average: 575.49

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

518.95, 531.56, -10.76
Indicator MACD is in negative zone

Indicator ADX (14)

53.01, 10.03, 32.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 507.05 500.10 to 507.95 0.01% 0.61 times
10 Wed Dec 2025 507.00 505.10 to 514.55 -0.79% 0.76 times
09 Tue Dec 2025 511.05 495.00 to 512.40 0.99% 1.33 times
08 Mon Dec 2025 506.05 501.40 to 516.30 -2.08% 0.91 times
05 Fri Dec 2025 516.80 516.00 to 522.25 -0.9% 0.73 times
04 Thu Dec 2025 521.50 516.20 to 527.30 -0.38% 0.67 times
03 Wed Dec 2025 523.50 519.35 to 532.00 0.53% 2.39 times
02 Tue Dec 2025 520.75 516.10 to 525.15 -0.84% 1 times
01 Mon Dec 2025 525.15 522.45 to 533.30 -1.01% 0.74 times
28 Fri Nov 2025 530.50 526.50 to 534.00 0.03% 0.68 times
27 Thu Nov 2025 530.35 528.00 to 537.90 -0.64% 0.77 times
26 Wed Nov 2025 533.75 530.25 to 539.00 0.53% 0.77 times

Technical analysis forecast for GUJALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJALKALI GUJALKALI at this time. Stock is falling and might fall more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJALKALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJALKALI stays below 510, but if it comes above 510, then a intra day buy could be more profitable.
If you take a sell trade below 510, then use 510 as stoploss and 489.6 as target. However if you take a buy trade in GUJALKALI, then use 510 as stoploss and 526.91 as target.

Tomorrow's movement Prediction of GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top