ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 504.71
  • 12Day Average: 506.71
  • 20Day Average: 514.14
  • 50Day Average: 538.66
  • 100Day Average: 557.44
  • 150Day Average: 568.37

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

509.29, 519.79, -11.33
Indicator MACD is in negative zone

Indicator ADX (14)

39.67, 9.73, 22.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 508.30 500.65 to 509.90 0.65% 1.74 times
22 Mon Dec 2025 505.00 501.00 to 509.60 0.23% 1.02 times
19 Fri Dec 2025 503.85 498.00 to 510.10 0.62% 0.87 times
18 Thu Dec 2025 500.75 497.00 to 508.20 -0.97% 0.7 times
17 Wed Dec 2025 505.65 500.15 to 509.00 0.24% 0.98 times
16 Tue Dec 2025 504.45 500.40 to 517.80 -1.89% 1.2 times
15 Mon Dec 2025 514.15 503.75 to 515.00 1.37% 0.79 times
12 Fri Dec 2025 507.20 504.00 to 510.70 0.03% 0.88 times
11 Thu Dec 2025 507.05 500.10 to 507.95 0.01% 0.8 times
10 Wed Dec 2025 507.00 505.10 to 514.55 -0.79% 1 times
09 Tue Dec 2025 511.05 495.00 to 512.40 0.99% 1.75 times
08 Mon Dec 2025 506.05 501.40 to 516.30 -2.08% 1.2 times

Technical analysis forecast for GUJALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJALKALI GUJALKALI at this time. Stock is falling and might fall more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJALKALI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 505.3 as stoploss in an intra day buy trade for a target of 515.35. However, stock will show a bearish move below 505.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top