ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 617.34
  • 12Day Average: 633.79
  • 20Day Average: 665.28
  • 50Day Average: 679.57
  • 100Day Average: 660.91
  • 150Day Average: 639.83

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

635.1, 656.69, -14.61
Indicator MACD is in negative zone

Indicator ADX (14)

37.61, 12.7, 28.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 603.60 590.00 to 615.00 -2.46% 0.6 times
30 Wed Sep 2026 618.85 612.20 to 626.90 -1.32% 0.53 times
29 Tue Sep 2026 627.15 604.70 to 645.00 3.46% 2.27 times
28 Mon Sep 2026 606.20 601.65 to 629.15 -3.92% 0.48 times
25 Fri Sep 2026 630.90 615.15 to 634.00 1.63% 0.42 times
24 Thu Sep 2026 620.80 617.00 to 633.90 -1.93% 0.28 times
23 Wed Sep 2026 633.00 625.00 to 634.90 1.03% 0.4 times
22 Tue Sep 2026 626.55 617.05 to 635.95 -0.47% 0.71 times
21 Mon Sep 2026 629.50 628.00 to 645.00 -1.44% 0.67 times
18 Fri Sep 2026 638.70 631.10 to 668.80 -5.2% 1.97 times
17 Thu Sep 2026 673.75 669.00 to 696.95 -3.27% 2.25 times
16 Wed Sep 2026 696.50 674.00 to 709.55 0.55% 0.8 times

Technical analysis forecast for GUJALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJALKALI GUJALKALI at this time. Stock is falling and might fall more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJALKALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJALKALI stays below 606.6, but if it comes above 606.6, then a intra day buy could be more profitable.
If you take a sell trade below 606.6, then use 606.6 as stoploss and 554.1 as target. However if you take a buy trade in GUJALKALI, then use 606.6 as stoploss and 650.29 as target.

Tomorrow's movement Prediction of GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top