ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 626.24
  • 12Day Average: 652.43
  • 20Day Average: 671.13
  • 50Day Average: 684.76
  • 100Day Average: 579.81
  • 150Day Average: 560.22

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

649.45, 667.43, -10.24
Indicator MACD is in negative zone

Indicator ADX (14)

14.87, 19.42, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 633.70 624.95 to 644.90 2.57% 0.56 times
11 Thu Jun 2026 617.80 609.55 to 625.00 -0.3% 0.28 times
10 Wed Jun 2026 619.65 613.65 to 649.00 -2.15% 0.54 times
09 Tue Jun 2026 633.25 625.50 to 640.45 1.03% 0.49 times
08 Mon Jun 2026 626.80 617.40 to 652.00 -3.7% 0.56 times
05 Fri Jun 2026 650.85 645.05 to 671.35 -2.19% 0.54 times
04 Thu Jun 2026 665.45 661.20 to 676.85 -0.79% 0.54 times
03 Wed Jun 2026 670.75 664.55 to 699.00 0.89% 1.92 times
02 Tue Jun 2026 664.85 657.50 to 671.00 -2.11% 0.49 times
01 Mon Jun 2026 679.20 672.00 to 692.00 -0.05% 0.99 times
29 Fri May 2026 679.55 657.35 to 707.70 -1.13% 3.65 times
27 Wed May 2026 687.35 685.00 to 703.95 -1.28% 0.79 times

Technical analysis forecast for GUJALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJALKALI GUJALKALI at this time. Stock is falling and might fall more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJALKALI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 633 as stoploss in an intra day buy trade for a target of 663.29. However, stock will show a bearish move below 633.

Tomorrow's movement Prediction of GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top