ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 477.36
  • 12Day Average: 468.9
  • 20Day Average: 463.6
  • 50Day Average: 485.79
  • 100Day Average: 519.94
  • 150Day Average: 541.29

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

471.86, 474.16, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

22.92, 13.73, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 472.35 467.55 to 481.65 -1.84% 0.49 times
12 Thu Feb 2026 481.20 470.00 to 484.30 0.73% 0.95 times
11 Wed Feb 2026 477.70 473.05 to 482.50 -0.74% 0.46 times
10 Tue Feb 2026 481.25 474.30 to 487.95 1.47% 0.91 times
09 Mon Feb 2026 474.30 455.15 to 478.35 0.36% 2.51 times
06 Fri Feb 2026 472.60 463.05 to 474.85 0.59% 0.42 times
05 Thu Feb 2026 469.85 467.00 to 480.00 -1.61% 0.43 times
04 Wed Feb 2026 477.55 462.30 to 479.85 1.02% 0.68 times
03 Tue Feb 2026 472.75 450.90 to 480.00 6.34% 2.28 times
02 Mon Feb 2026 444.55 437.30 to 449.95 -0.5% 0.77 times
01 Sun Feb 2026 446.80 445.00 to 457.00 -2.01% 0.57 times
30 Fri Jan 2026 455.95 443.05 to 458.80 1.29% 0.78 times

Technical analysis forecast of GUJALKALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJALKALI GUJALKALI at this time. Stock is rising and might rise more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GUJALKALI is bullish for shortterm, and stock might move up till 484.2 or till 498.8. Use a stoploss of 472.02 and if this stock hits its stoploss, then it can fall down till 459.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top