ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 712.58
  • 12Day Average: 712.7
  • 20Day Average: 705.33
  • 50Day Average: 669.54
  • 100Day Average: 676.19
  • 150Day Average: 625.71

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

710.8, 699.8, 13.15
Indicator MACD is in positive zone

Indicator ADX (14)

30.37, 24.02, 12.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 705.00 703.55 to 716.05 -1.91% 0.44 times
10 Thu Sep 2026 718.75 707.05 to 727.00 0.87% 0.5 times
09 Wed Sep 2026 712.55 706.05 to 721.75 -0.86% 0.51 times
08 Tue Sep 2026 718.75 707.85 to 730.00 1.54% 0.47 times
07 Mon Sep 2026 707.85 701.85 to 727.20 -1.91% 0.7 times
04 Fri Sep 2026 721.60 715.10 to 736.00 -0.17% 0.89 times
03 Thu Sep 2026 722.85 719.00 to 760.00 1.13% 3.94 times
02 Wed Sep 2026 714.80 707.10 to 729.50 0.21% 0.88 times
01 Tue Sep 2026 713.30 699.90 to 735.00 1.99% 1.17 times
31 Mon Aug 2026 699.40 691.90 to 727.25 -1.05% 0.66 times
28 Fri Aug 2026 706.85 705.00 to 716.60 -0.55% 0.28 times
27 Thu Aug 2026 710.75 703.25 to 728.00 -1.26% 0.52 times

Technical analysis forecast of GUJALKALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJALKALI GUJALKALI at this time. Stock is rising and might rise more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GUJALKALI is bullish for shortterm, and stock might move up till 722.8 or till 744.4. Use a stoploss of 704.84 and if this stock hits its stoploss, then it can fall down till 686.88

Tomorrow's movement Prediction of GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top