ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 570.46
  • 12Day Average: 590.08
  • 20Day Average: 601.39
  • 50Day Average: 656.69
  • 100Day Average: 647.45
  • 150Day Average: 651.12

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

586.18, 612, -22.55
Indicator MACD is in negative zone

Indicator ADX (14)

57.02, 9.32, 34.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 552.15 537.10 to 558.50 0.12% 1.47 times
21 Wed Oct 2026 551.50 550.05 to 576.50 -3.98% 1.37 times
19 Mon Oct 2026 574.35 570.10 to 588.00 -1.84% 0.65 times
16 Fri Oct 2026 585.10 582.05 to 593.15 -0.7% 0.69 times
15 Thu Oct 2026 589.20 585.10 to 603.00 -2.34% 1.05 times
14 Wed Oct 2026 603.30 593.10 to 611.15 1.58% 1.5 times
13 Tue Oct 2026 593.90 590.15 to 603.15 -1.05% 0.88 times
12 Mon Oct 2026 600.20 597.85 to 612.90 -0.87% 0.75 times
09 Fri Oct 2026 605.45 590.20 to 609.25 1.47% 1.13 times
08 Thu Oct 2026 596.65 590.50 to 617.00 -3.14% 0.75 times
07 Wed Oct 2026 616.00 604.00 to 619.50 0.47% 1.22 times
06 Tue Oct 2026 613.10 602.55 to 620.60 1.1% 1.4 times

Technical analysis forecast for GUJALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJALKALI GUJALKALI at this time. Stock is falling and might fall more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GUJALKALI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 553.7, for a target of 580.3 or 602.37

Tomorrow's movement Prediction of GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top