ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 683.2
  • 12Day Average: 680.34
  • 20Day Average: 679.85
  • 50Day Average: 641.71
  • 100Day Average: 662.66
  • 150Day Average: 597.6

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

677.1, 666.31, 13.2
Indicator MACD is in positive zone

Indicator ADX (14)

32.66, 28.84, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 664.45 655.50 to 682.95 -2.08% 0.75 times
18 Tue Aug 2026 678.55 675.10 to 692.95 -0.28% 0.73 times
17 Mon Aug 2026 680.45 675.55 to 716.85 -2.54% 1.5 times
14 Fri Aug 2026 698.20 684.00 to 700.00 0.55% 0.95 times
13 Thu Aug 2026 694.35 671.85 to 698.00 3.26% 1.48 times
12 Wed Aug 2026 672.45 666.05 to 677.55 -0.72% 0.54 times
11 Tue Aug 2026 677.35 673.55 to 692.15 -0.78% 0.43 times
10 Mon Aug 2026 682.65 674.55 to 686.85 1.28% 0.65 times
07 Fri Aug 2026 674.00 670.00 to 700.90 -1% 1.94 times
06 Thu Aug 2026 680.80 675.50 to 700.00 0.51% 1.23 times
05 Wed Aug 2026 677.35 675.30 to 689.40 -0.9% 0.53 times
04 Tue Aug 2026 683.50 678.70 to 696.05 -1.97% 1.33 times

Technical analysis forecast for GUJALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJALKALI GUJALKALI at this time. Stock is falling and might fall more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUJALKALI is bearish for shortterm, and stock might move down till 657.8 or till 642.2. Use a stoploss of 670.73 and if the stock hits stoploss, then it can shoot up till 683.69

Tomorrow's movement Prediction of GUJALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top