ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJALKALI Historical charts - Gujarat Alkalies and Chemicals Limited

Historical charts for Stock GUJALKALI - Share Gujarat Alkalies and Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 700.08
  • 12Day Average: 746.2
  • 20Day Average: 738.93
  • 50Day Average: 614.78
  • 100Day Average: 547.26
  • 150Day Average: 546.22

GUJALKALI Indicators & signals

Indicator MACD (12,26,9)

722.96, 699.34, 39.99
Indicator MACD is in positive zone

Indicator ADX (14)

8.71, 23.49, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 702.90 691.25 to 710.90 0.16% 0.29 times
14 Thu May 2026 701.75 674.30 to 710.00 1.47% 0.48 times
13 Wed May 2026 691.55 680.95 to 707.65 1.82% 0.52 times
12 Tue May 2026 679.20 672.00 to 724.00 -6.32% 0.58 times
11 Mon May 2026 725.00 718.00 to 752.95 -2.89% 0.64 times
08 Fri May 2026 746.55 728.65 to 800.25 -5.56% 0.73 times
07 Thu May 2026 790.50 785.00 to 805.00 0.48% 0.53 times
06 Wed May 2026 786.75 780.30 to 815.00 -1.85% 0.66 times
05 Tue May 2026 801.60 789.85 to 815.00 1.22% 1.24 times
04 Mon May 2026 791.95 776.00 to 799.95 -1.12% 0.91 times
30 Thu Apr 2026 800.95 735.95 to 809.30 8.86% 3.7 times
29 Wed Apr 2026 735.75 711.30 to 746.90 3.97% 1.66 times

Technical analysis forecast for GUJALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJALKALI GUJALKALI at this time. Stock is falling and might fall more.

It appears as if GUJALKALI GUJALKALI gave a large move recently.

Stock of GUJALKALI (GUJALKALI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUJALKALI is bearish for shortterm, and stock might move down till 675.7 or till 630.9. Use a stoploss of 713.08 and if the stock hits stoploss, then it can shoot up till 750.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJALKALI Historical charts - Share Gujarat Alkalies and Chemicals Limited

 

Back to top