ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong intraday Stock price targets for GodrejIndustries are 990.3 and 1006.5

Intraday Target 1986.8
Intraday Target 2993.8
Intraday Target 31003
Intraday Target 41010
Intraday Target 51019.2

Daily price and volume Godrej Industries

Date Closing Open Range Volume
Tue 13 January 2026 1000.80 (-1.13%) 1012.20 996.00 - 1012.20 0.8662 times
Mon 12 January 2026 1012.20 (-1.17%) 1022.00 998.10 - 1022.00 0.5773 times
Fri 09 January 2026 1024.20 (0.06%) 1017.00 1003.10 - 1029.50 0.6978 times
Thu 08 January 2026 1023.60 (-2.9%) 1054.20 1011.20 - 1063.40 1.4136 times
Wed 07 January 2026 1054.20 (3.33%) 1020.20 1011.10 - 1059.20 1.0289 times
Tue 06 January 2026 1020.20 (1.43%) 1005.80 997.00 - 1022.90 0.7586 times
Mon 05 January 2026 1005.80 (-1.5%) 1024.60 999.20 - 1030.90 0.5918 times
Fri 02 January 2026 1021.10 (-0.87%) 1039.00 1010.60 - 1040.10 1.3077 times
Thu 01 January 2026 1030.10 (2.76%) 1002.00 994.20 - 1036.00 1.5186 times
Wed 31 December 2025 1002.40 (3.59%) 968.10 968.10 - 1014.20 1.2395 times
Tue 30 December 2025 967.70 (-2.79%) 995.50 946.70 - 995.50 4.6285 times

 Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 985.4 and 1011.4

Weekly Target 1980.27
Weekly Target 2990.53
Weekly Target 31006.2666666667
Weekly Target 41016.53
Weekly Target 51032.27

Weekly price and volumes for Godrej Industries

Date Closing Open Range Volume
Tue 13 January 2026 1000.80 (-2.28%) 1022.00 996.00 - 1022.00 0.2829 times
Fri 09 January 2026 1024.20 (0.3%) 1024.60 997.00 - 1063.40 0.8802 times
Fri 02 January 2026 1021.10 (1.48%) 1006.00 946.70 - 1040.10 1.7413 times
Fri 26 December 2025 1006.20 (1.37%) 992.10 989.40 - 1013.00 0.3393 times
Fri 19 December 2025 992.60 (-2.36%) 1011.40 988.40 - 1023.00 0.7431 times
Fri 12 December 2025 1016.60 (0.26%) 1010.00 996.90 - 1070.00 1.3647 times
Fri 05 December 2025 1014.00 (-3.58%) 1056.00 995.00 - 1060.00 2.5333 times
Fri 28 November 2025 1051.60 (0.21%) 1049.40 1012.80 - 1065.50 0.6415 times
Fri 21 November 2025 1049.40 (-1.34%) 1060.50 1035.70 - 1079.40 0.6009 times
Fri 14 November 2025 1063.70 (-1.06%) 1075.50 1036.60 - 1085.00 0.8726 times
Fri 07 November 2025 1075.10 (-2.7%) 1104.90 1055.50 - 1133.50 0.5654 times

 weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 962.9 and 1032.1

Monthly Target 1950.27
Monthly Target 2975.53
Monthly Target 31019.4666666667
Monthly Target 41044.73
Monthly Target 51088.67

Monthly price and volumes Godrej Industries

Date Closing Open Range Volume
Tue 13 January 2026 1000.80 (-0.16%) 1002.00 994.20 - 1063.40 0.2059 times
Wed 31 December 2025 1002.40 (-4.68%) 1056.00 946.70 - 1070.00 0.7397 times
Fri 28 November 2025 1051.60 (-4.82%) 1104.90 1012.80 - 1133.50 0.3215 times
Fri 31 October 2025 1104.90 (-8.06%) 1195.00 1032.50 - 1216.10 0.7506 times
Tue 30 September 2025 1201.70 (-2.32%) 1229.00 1160.00 - 1269.80 0.949 times
Fri 29 August 2025 1230.20 (7.22%) 1147.40 1078.30 - 1325.00 1.06 times
Thu 31 July 2025 1147.40 (-7.93%) 1248.00 1082.00 - 1259.20 1.1651 times
Mon 30 June 2025 1246.20 (5.19%) 1186.00 1171.90 - 1390.00 2.6094 times
Fri 30 May 2025 1184.70 (9.3%) 1072.90 1049.60 - 1212.20 1.54 times
Wed 30 April 2025 1083.90 (-4.43%) 1117.00 1026.00 - 1190.00 0.6588 times
Fri 28 March 2025 1134.15 (3.33%) 1092.30 996.00 - 1265.00 2.532 times

 monthly chart GodrejIndustries

Yearly price and charts GodrejIndustries

Strong yearly Stock price targets for GodrejIndustries GODREJIND are 962.9 and 1032.1

Yearly Target 1950.27
Yearly Target 2975.53
Yearly Target 31019.4666666667
Yearly Target 41044.73
Yearly Target 51088.67

Yearly price and volumes Godrej Industries

Date Closing Open Range Volume
Tue 13 January 2026 1000.80 (-0.16%) 1002.00 994.20 - 1063.40 0.0106 times
Wed 31 December 2025 1002.40 (-14.05%) 1156.20 766.00 - 1390.00 1.1503 times
Tue 31 December 2024 1166.20 (56.65%) 752.85 724.20 - 1314.00 1.2445 times
Fri 29 December 2023 744.45 (73.17%) 430.50 395.00 - 765.60 1.0457 times
Fri 30 December 2022 429.90 (-31.58%) 628.30 401.45 - 662.00 0.5656 times
Fri 31 December 2021 628.30 (48.82%) 424.35 413.05 - 655.45 1.2316 times
Thu 31 December 2020 422.20 (-0.55%) 423.80 233.40 - 483.35 0.7538 times
Tue 31 December 2019 424.55 (-22.31%) 550.00 376.00 - 553.70 0.8726 times
Mon 31 December 2018 546.45 (-9.89%) 603.20 434.50 - 657.60 1.5953 times
Fri 29 December 2017 606.45 (41%) 430.10 418.50 - 699.00 1.53 times
Fri 30 December 2016 430.10 (11.95%) 381.25 290.00 - 467.50 0.9935 times

Indicator Analysis of GodrejIndustries

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1015.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1011 and price is deviating by 17 points

Upper Bollinger band is at 1044 and lower is at 977, while middle bands are at 994 and 1027

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.

GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.88 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.

GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period DMA value
5 day DMA 1023
12 day DMA 1013.15
20 day DMA 1010.05
35 day DMA 1018.26
50 day DMA 1033.37
100 day DMA 1100.85
150 day DMA 1130.15
200 day DMA 1134.12

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.181020.871025.2
12 day EMA1015.141017.751018.76
20 day EMA1016.391018.031018.64
35 day EMA1025.911027.391028.28
50 day EMA1037.321038.811039.9

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10231026.881025.6
12 day SMA1013.151013.61012.9
20 day SMA1010.051010.951011.17
35 day SMA1018.261018.751019.81
50 day SMA1033.371035.451037.15
100 day SMA1100.851103.691106.31
150 day SMA1130.151132.521134.84
200 day SMA1134.121135.31136.27

Fundamentals, profit and EPS of Godrej Industries GODREJIND

EPS is 28.59 and PE is: 35.01

Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)

Debt: 46565.90 in crores

Market capitalization: 34623.02

EPS is 29.94 and PE is: 33.43

Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)

Debt: 38087.82 in crores

Market capitalization: 41426.89

Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top