Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 986.65 and 1000.85
| Intraday Target 1 | 983.7 |
| Intraday Target 2 | 989.6 |
| Intraday Target 3 | 997.9 |
| Intraday Target 4 | 1003.8 |
| Intraday Target 5 | 1012.1 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 995.50 (-1.06%) | 1006.00 | 992.00 - 1006.20 | 0.3325 times | Fri 26 December 2025 | 1006.20 (0.24%) | 1000.90 | 997.00 - 1012.40 | 0.7463 times | Wed 24 December 2025 | 1003.80 (-0.3%) | 1006.80 | 1002.40 - 1012.20 | 0.5303 times | Tue 23 December 2025 | 1006.80 (1.08%) | 996.00 | 989.40 - 1013.00 | 0.9793 times | Mon 22 December 2025 | 996.00 (0.34%) | 992.10 | 990.90 - 1000.00 | 0.7743 times | Fri 19 December 2025 | 992.60 (-1.74%) | 1011.50 | 988.40 - 1015.50 | 3.8329 times | Thu 18 December 2025 | 1010.20 (-0.25%) | 1008.00 | 989.10 - 1015.80 | 1.1846 times | Wed 17 December 2025 | 1012.70 (-0.21%) | 1011.40 | 1003.10 - 1019.90 | 0.6602 times | Tue 16 December 2025 | 1014.80 (-0.39%) | 1019.00 | 1011.00 - 1023.00 | 0.3992 times | Mon 15 December 2025 | 1018.80 (0.22%) | 1011.40 | 1008.40 - 1022.40 | 0.5605 times | Fri 12 December 2025 | 1016.60 (0.37%) | 1010.00 | 1005.40 - 1023.20 | 1.184 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 986.65 and 1000.85
| Weekly Target 1 | 983.7 |
| Weekly Target 2 | 989.6 |
| Weekly Target 3 | 997.9 |
| Weekly Target 4 | 1003.8 |
| Weekly Target 5 | 1012.1 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 995.50 (-1.06%) | 1006.00 | 992.00 - 1006.20 | 0.0379 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3459 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.7576 times | Fri 12 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.3913 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.5827 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.654 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.6126 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.8896 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.5764 times | Fri 31 October 2025 | 1104.90 (1.67%) | 1087.90 | 1067.50 - 1127.50 | 2.1519 times | Fri 24 October 2025 | 1086.70 (0.44%) | 1081.90 | 1071.20 - 1116.00 | 0.8059 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 951.15 and 1032.75
| Monthly Target 1 | 936.37 |
| Monthly Target 2 | 965.93 |
| Monthly Target 3 | 1017.9666666667 |
| Monthly Target 4 | 1047.53 |
| Monthly Target 5 | 1099.57 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 995.50 (-5.33%) | 1056.00 | 988.40 - 1070.00 | 0.4937 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2638 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6158 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.7786 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.8697 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 0.9559 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.1409 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.2635 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.5405 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.0774 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 7.7373 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 568.75 and 1192.75
| Yearly Target 1 | 426.5 |
| Yearly Target 2 | 711 |
| Yearly Target 3 | 1050.5 |
| Yearly Target 4 | 1335 |
| Yearly Target 5 | 1674.5 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 995.50 (-14.64%) | 1156.20 | 766.00 - 1390.00 | 1.0416 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1339 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 0.9527 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5154 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1221 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.6868 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.795 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.4534 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.394 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9051 times | Thu 31 December 2015 | 384.20 (0%) | 350.00 | 336.00 - 406.50 | 0.2401 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1007.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Industries GODREJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.8
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 16 points
Upper Bollinger band is at 1047 and lower is at 984, while middle bands are at 1000 and 1031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.73 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1001.66 |
| 12 day DMA | 1007.24 |
| 20 day DMA | 1015.02 |
| 35 day DMA | 1031.69 |
| 50 day DMA | 1050.83 |
| 100 day DMA | 1116.32 |
| 150 day DMA | 1144.88 |
| 200 day DMA | 1142.02 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.76 | 1004.89 | 1004.23 |
| 12 day EMA | 1007.8 | 1010.04 | 1010.74 |
| 20 day EMA | 1015.73 | 1017.86 | 1019.09 |
| 35 day EMA | 1031.11 | 1033.21 | 1034.8 |
| 50 day EMA | 1047.12 | 1049.23 | 1050.99 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.66 | 1001.08 | 1001.88 |
| 12 day SMA | 1007.24 | 1010.25 | 1011.26 |
| 20 day SMA | 1015.02 | 1017.83 | 1019.87 |
| 35 day SMA | 1031.69 | 1033.97 | 1036.24 |
| 50 day SMA | 1050.83 | 1052.33 | 1053.46 |
| 100 day SMA | 1116.32 | 1117.52 | 1118.93 |
| 150 day SMA | 1144.88 | 1146.05 | 1147.12 |
| 200 day SMA | 1142.02 | 1142.55 | 1143.06 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 28.59 and PE is: 34.82
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
EPS is 29.94 and PE is: 33.25
Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)
Debt: 38087.82 in crores
Market capitalization: 41426.89
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
