Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 997 and 1017.8
| Intraday Target 1 | 981 |
| Intraday Target 2 | 992.2 |
| Intraday Target 3 | 1001.8 |
| Intraday Target 4 | 1013 |
| Intraday Target 5 | 1022.6 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.40 (0.26%) | 997.80 | 990.60 - 1011.40 | 1.0463 times | Tue 13 January 2026 | 1000.80 (-1.13%) | 1012.20 | 996.00 - 1012.20 | 0.8853 times | Mon 12 January 2026 | 1012.20 (-1.17%) | 1022.00 | 998.10 - 1022.00 | 0.59 times | Fri 09 January 2026 | 1024.20 (0.06%) | 1017.00 | 1003.10 - 1029.50 | 0.7132 times | Thu 08 January 2026 | 1023.60 (-2.9%) | 1054.20 | 1011.20 - 1063.40 | 1.4447 times | Wed 07 January 2026 | 1054.20 (3.33%) | 1020.20 | 1011.10 - 1059.20 | 1.0516 times | Tue 06 January 2026 | 1020.20 (1.43%) | 1005.80 | 997.00 - 1022.90 | 0.7753 times | Mon 05 January 2026 | 1005.80 (-1.5%) | 1024.60 | 999.20 - 1030.90 | 0.6049 times | Fri 02 January 2026 | 1021.10 (-0.87%) | 1039.00 | 1010.60 - 1040.10 | 1.3366 times | Thu 01 January 2026 | 1030.10 (2.76%) | 1002.00 | 994.20 - 1036.00 | 1.5521 times | Wed 31 December 2025 | 1002.40 (3.59%) | 968.10 | 968.10 - 1014.20 | 1.2668 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 981.3 and 1012.7
| Weekly Target 1 | 973.93 |
| Weekly Target 2 | 988.67 |
| Weekly Target 3 | 1005.3333333333 |
| Weekly Target 4 | 1020.07 |
| Weekly Target 5 | 1036.73 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.40 (-2.03%) | 1022.00 | 990.60 - 1022.00 | 0.4741 times | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 0.8629 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 1.7071 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3326 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.7285 times | Fri 12 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.3379 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.4835 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.6289 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.5891 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.8555 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.5543 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 997 and 1069.8
| Monthly Target 1 | 946.33 |
| Monthly Target 2 | 974.87 |
| Monthly Target 3 | 1019.1333333333 |
| Monthly Target 4 | 1047.67 |
| Monthly Target 5 | 1091.93 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.40 (0.1%) | 1002.00 | 990.60 - 1063.40 | 0.2294 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7379 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3207 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7488 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9467 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0575 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1623 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.6032 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5363 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6572 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.5259 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 997 and 1069.8
| Yearly Target 1 | 946.33 |
| Yearly Target 2 | 974.87 |
| Yearly Target 3 | 1019.1333333333 |
| Yearly Target 4 | 1047.67 |
| Yearly Target 5 | 1091.93 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.40 (0.1%) | 1002.00 | 990.60 - 1063.40 | 0.0119 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1502 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2444 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0456 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5656 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.2314 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7537 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8725 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5951 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.5298 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9933 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1013.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1010 and price is deviating by 17 points
Upper Bollinger band is at 1044 and lower is at 976, while middle bands are at 993 and 1027
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.39 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1012.84 |
| 12 day DMA | 1013.81 |
| 20 day DMA | 1009.48 |
| 35 day DMA | 1017.72 |
| 50 day DMA | 1030.87 |
| 100 day DMA | 1098.01 |
| 150 day DMA | 1128.02 |
| 200 day DMA | 1133.23 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.59 | 1014.18 | 1020.87 |
| 12 day EMA | 1013.33 | 1015.14 | 1017.75 |
| 20 day EMA | 1015.21 | 1016.45 | 1018.1 |
| 35 day EMA | 1024.65 | 1025.9 | 1027.38 |
| 50 day EMA | 1034.9 | 1036.18 | 1037.62 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.84 | 1023 | 1026.88 |
| 12 day SMA | 1013.81 | 1013.15 | 1013.6 |
| 20 day SMA | 1009.48 | 1010.05 | 1010.95 |
| 35 day SMA | 1017.72 | 1018.26 | 1018.75 |
| 50 day SMA | 1030.87 | 1033.37 | 1035.45 |
| 100 day SMA | 1098.01 | 1100.85 | 1103.69 |
| 150 day SMA | 1128.02 | 1130.15 | 1132.52 |
| 200 day SMA | 1133.23 | 1134.12 | 1135.3 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 28.59 and PE is: 35.1
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
EPS is 29.94 and PE is: 33.51
Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)
Debt: 38087.82 in crores
Market capitalization: 41426.89
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
