GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1099.03 and 1147.03
Intraday Target 1 | 1062.42 |
Intraday Target 2 | 1087.63 |
Intraday Target 3 | 1110.4166666667 |
Intraday Target 4 | 1135.63 |
Intraday Target 5 | 1158.42 |
Daily price and volume Godrej Industries
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1112.85 (1%) | 1089.95 | 1085.20 - 1133.20 | 0.1652 times |
Mon 24 February 2025 | 1101.80 (-2.62%) | 1098.00 | 1075.05 - 1131.50 | 0.7627 times |
Fri 21 February 2025 | 1131.50 (11.84%) | 990.00 | 976.35 - 1194.00 | 6.5301 times |
Thu 20 February 2025 | 1011.75 (17.46%) | 859.35 | 854.05 - 1033.60 | 1.5716 times |
Wed 19 February 2025 | 861.35 (2.36%) | 841.50 | 834.15 - 864.80 | 0.0285 times |
Tue 18 February 2025 | 841.50 (2.01%) | 818.00 | 817.50 - 847.00 | 0.1468 times |
Mon 17 February 2025 | 824.95 (3.03%) | 786.25 | 766.00 - 855.55 | 0.1381 times |
Fri 14 February 2025 | 800.70 (-2.93%) | 830.90 | 792.45 - 834.80 | 0.0471 times |
Thu 13 February 2025 | 824.90 (1.51%) | 830.00 | 811.15 - 893.00 | 0.5905 times |
Wed 12 February 2025 | 812.65 (-2.75%) | 839.65 | 808.30 - 839.65 | 0.0194 times |
Tue 11 February 2025 | 835.65 (-2.2%) | 847.00 | 827.25 - 852.15 | 0.0226 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1093.95 and 1152.1
Weekly Target 1 | 1048.88 |
Weekly Target 2 | 1080.87 |
Weekly Target 3 | 1107.0333333333 |
Weekly Target 4 | 1139.02 |
Weekly Target 5 | 1165.18 |
Weekly price and volumes for Godrej Industries
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1112.85 (-1.65%) | 1098.00 | 1075.05 - 1133.20 | 0.8502 times |
Fri 21 February 2025 | 1131.50 (41.31%) | 786.25 | 766.00 - 1194.00 | 7.711 times |
Fri 14 February 2025 | 800.70 (-9.28%) | 882.60 | 792.45 - 893.00 | 0.6364 times |
Fri 07 February 2025 | 882.60 (-0.89%) | 925.00 | 870.45 - 929.95 | 0.1088 times |
Fri 31 January 2025 | 890.55 (4.01%) | 835.00 | 805.75 - 919.55 | 0.1184 times |
Fri 24 January 2025 | 856.25 (-7.83%) | 934.15 | 852.00 - 934.70 | 0.1011 times |
Fri 17 January 2025 | 929.00 (-2.88%) | 984.60 | 923.25 - 993.90 | 0.1179 times |
Mon 13 January 2025 | 956.55 (-3.8%) | 984.60 | 950.00 - 993.90 | 0.0185 times |
Fri 10 January 2025 | 994.35 (-13.48%) | 1151.55 | 982.05 - 1160.45 | 0.1101 times |
Fri 03 January 2025 | 1149.30 (1.69%) | 1130.15 | 1125.00 - 1243.40 | 0.2276 times |
Fri 27 December 2024 | 1130.15 (0.92%) | 1129.95 | 1119.00 - 1160.00 | 0.1236 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 939.43 and 1367.43
Monthly Target 1 | 596.28 |
Monthly Target 2 | 854.57 |
Monthly Target 3 | 1024.2833333333 |
Monthly Target 4 | 1282.57 |
Monthly Target 5 | 1452.28 |
Monthly price and volumes Godrej Industries
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1112.85 (24.96%) | 925.00 | 766.00 - 1194.00 | 3.5312 times |
Fri 31 January 2025 | 890.55 (-23.64%) | 1156.20 | 805.75 - 1196.90 | 0.2111 times |
Tue 31 December 2024 | 1166.20 (8.37%) | 1072.75 | 1059.65 - 1243.40 | 0.4078 times |
Fri 29 November 2024 | 1076.10 (3.64%) | 1038.30 | 921.00 - 1105.90 | 0.4766 times |
Thu 31 October 2024 | 1038.30 (-15.96%) | 1230.05 | 973.50 - 1245.70 | 0.3996 times |
Mon 30 September 2024 | 1235.50 (21.89%) | 1015.95 | 1015.00 - 1314.00 | 1.6499 times |
Fri 30 August 2024 | 1013.65 (11.79%) | 909.25 | 862.05 - 1030.00 | 0.7715 times |
Wed 31 July 2024 | 906.75 (5.94%) | 860.00 | 856.40 - 928.15 | 0.8103 times |
Fri 28 June 2024 | 855.90 (8.79%) | 799.95 | 725.00 - 877.55 | 0.7768 times |
Fri 31 May 2024 | 786.75 (-18.1%) | 970.00 | 776.40 - 990.00 | 0.9652 times |
Tue 30 April 2024 | 960.60 (22.77%) | 790.00 | 769.40 - 968.00 | 0.6222 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 968.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 906 and price is deviating by 99 points
Upper Bollinger band is at 1103 and lower is at 709, while middle bands are at 808 and 1004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.56 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
DMA period | DMA value |
5 day DMA | 1043.85 |
12 day DMA | 917.84 |
20 day DMA | 905.56 |
35 day DMA | 912.39 |
50 day DMA | 979.19 |
100 day DMA | 1013.12 |
150 day DMA | 1030.49 |
200 day DMA | 986.44 |
EMA (exponential moving average) of Godrej Industries GODREJIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1049.48 | 1017.8 | 975.8 |
12 day EMA | 968.91 | 942.75 | 913.84 |
20 day EMA | 943.48 | 925.66 | 907.13 |
35 day EMA | 961.23 | 952.3 | 943.5 |
50 day EMA | 996.4 | 991.65 | 987.16 |
SMA (simple moving average) of Godrej Industries GODREJIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1043.85 | 989.58 | 934.21 |
12 day SMA | 917.84 | 898.65 | 880.83 |
20 day SMA | 905.56 | 891.62 | 878.49 |
35 day SMA | 912.39 | 910.38 | 909.95 |
50 day SMA | 979.19 | 980 | 980 |
100 day SMA | 1013.12 | 1012.86 | 1012.98 |
150 day SMA | 1030.49 | 1029.13 | 1027.81 |
200 day SMA | 986.44 | 984.81 | 983.3 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 12.02 and PE is: 92.58
Last quarter profit: (September 2024 quarter) 488.86 crores (229.46%)
Debt: 35183.78 in crores
Market capitalization: 37099.98
EPS is 6.07 and PE is: 183.34
Last quarter profit: (June 2024 quarter) 640.86 crores (81.11%)
Debt: 28995.90 in crores
Market capitalization: 41120.18
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance