Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 980.18 and 1019.08
| Intraday Target 1 | 969.83 |
| Intraday Target 2 | 990.52 |
| Intraday Target 3 | 1008.7333333333 |
| Intraday Target 4 | 1029.42 |
| Intraday Target 5 | 1047.63 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.20 (-0.47%) | 1024.00 | 988.05 - 1026.95 | 2.6041 times | Wed 11 February 2026 | 1015.95 (-2.23%) | 1045.45 | 1011.20 - 1046.20 | 0.7497 times | Tue 10 February 2026 | 1039.10 (-0.17%) | 1048.10 | 1024.25 - 1058.10 | 0.9412 times | Mon 09 February 2026 | 1040.90 (4.68%) | 994.05 | 994.05 - 1045.00 | 1.9108 times | Fri 06 February 2026 | 994.35 (-0.38%) | 998.90 | 982.50 - 998.90 | 0.379 times | Thu 05 February 2026 | 998.10 (-1.02%) | 1025.55 | 992.00 - 1025.95 | 0.4511 times | Wed 04 February 2026 | 1008.35 (0.2%) | 1004.00 | 997.55 - 1018.05 | 0.487 times | Tue 03 February 2026 | 1006.35 (1.58%) | 1005.00 | 991.00 - 1039.00 | 1.3541 times | Mon 02 February 2026 | 990.70 (1.09%) | 985.20 | 955.30 - 995.50 | 0.7102 times | Sun 01 February 2026 | 980.05 (0.61%) | 975.95 | 962.15 - 984.00 | 0.4127 times | Fri 30 January 2026 | 974.10 (-1.65%) | 980.40 | 970.00 - 989.90 | 0.8121 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 999.63 and 1069.68
| Weekly Target 1 | 949.07 |
| Weekly Target 2 | 980.13 |
| Weekly Target 3 | 1019.1166666667 |
| Weekly Target 4 | 1050.18 |
| Weekly Target 5 | 1089.17 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.20 (1.69%) | 994.05 | 988.05 - 1058.10 | 0.847 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.5179 times | Fri 30 January 2026 | 974.10 (-0.06%) | 976.60 | 938.80 - 1000.00 | 0.7449 times | Fri 23 January 2026 | 974.70 (-4.21%) | 1013.00 | 965.00 - 1020.70 | 1.2642 times | Fri 16 January 2026 | 1017.50 (-0.65%) | 1022.00 | 990.60 - 1022.00 | 0.7111 times | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 1.0271 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 2.032 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3959 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.8672 times | Fri 12 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.5926 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.9563 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 983.25 and 1086.05
| Monthly Target 1 | 905.4 |
| Monthly Target 2 | 958.3 |
| Monthly Target 3 | 1008.2 |
| Monthly Target 4 | 1061.1 |
| Monthly Target 5 | 1111 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.20 (3.81%) | 975.95 | 955.30 - 1058.10 | 0.1442 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4642 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7604 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3305 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7716 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9756 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0898 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1978 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.6826 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5832 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6773 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 975 and 1099.6
| Yearly Target 1 | 879.87 |
| Yearly Target 2 | 945.53 |
| Yearly Target 3 | 1004.4666666667 |
| Yearly Target 4 | 1070.13 |
| Yearly Target 5 | 1129.07 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.20 (0.88%) | 1002.00 | 938.80 - 1063.40 | 0.0305 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.148 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2421 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0436 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5645 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.2291 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7523 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8709 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5921 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.527 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9915 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1009.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 19 points
Upper Bollinger band is at 1039 and lower is at 964, while middle bands are at 983 and 1020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.09 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1020.3 |
| 12 day DMA | 1004.13 |
| 20 day DMA | 1001 |
| 35 day DMA | 1005.46 |
| 50 day DMA | 1007.78 |
| 100 day DMA | 1052.37 |
| 150 day DMA | 1094.57 |
| 200 day DMA | 1121.01 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.47 | 1019.1 | 1020.67 |
| 12 day EMA | 1009.8 | 1009.54 | 1008.38 |
| 20 day EMA | 1007.31 | 1006.9 | 1005.95 |
| 35 day EMA | 1008.17 | 1007.99 | 1007.52 |
| 50 day EMA | 1012.53 | 1012.58 | 1012.44 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.3 | 1017.68 | 1016.16 |
| 12 day SMA | 1004.13 | 1002.68 | 998.97 |
| 20 day SMA | 1001 | 1000.61 | 999.85 |
| 35 day SMA | 1005.46 | 1005.34 | 1004.77 |
| 50 day SMA | 1007.78 | 1008.45 | 1009.18 |
| 100 day SMA | 1052.37 | 1054.43 | 1056.45 |
| 150 day SMA | 1094.57 | 1095.51 | 1096.53 |
| 200 day SMA | 1121.01 | 1121.58 | 1122 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 28.59 and PE is: 35.37
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
EPS is 29.94 and PE is: 33.77
Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)
Debt: 38087.82 in crores
Market capitalization: 41426.89
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
