GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1043.78 and 1096.63
| Intraday Target 1 | 1031.9 |
| Intraday Target 2 | 1055.65 |
| Intraday Target 3 | 1084.75 |
| Intraday Target 4 | 1108.5 |
| Intraday Target 5 | 1137.6 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1079.40 (-2.46%) | 1106.65 | 1061.00 - 1113.85 | 0.3983 times |
| Thu 03 April 2025 | 1106.65 (-2.72%) | 1122.95 | 1102.05 - 1132.45 | 0.3376 times |
| Wed 02 April 2025 | 1137.60 (4.28%) | 1090.95 | 1090.95 - 1166.00 | 1.293 times |
| Tue 01 April 2025 | 1090.95 (-3.81%) | 1117.00 | 1066.80 - 1117.00 | 1.09 times |
| Fri 28 March 2025 | 1134.15 (-2.22%) | 1168.25 | 1128.30 - 1175.00 | 0.3986 times |
| Thu 27 March 2025 | 1159.90 (1.16%) | 1159.90 | 1140.30 - 1173.00 | 0.8079 times |
| Wed 26 March 2025 | 1146.65 (-2.9%) | 1180.00 | 1136.75 - 1198.00 | 2.1214 times |
| Tue 25 March 2025 | 1180.95 (-4.58%) | 1245.55 | 1164.15 - 1250.40 | 1.2796 times |
| Mon 24 March 2025 | 1237.65 (2.59%) | 1214.95 | 1214.95 - 1265.00 | 1.0349 times |
| Fri 21 March 2025 | 1206.45 (1.06%) | 1188.00 | 1173.10 - 1225.00 | 1.2388 times |
| Thu 20 March 2025 | 1193.85 (2.26%) | 1181.00 | 1163.00 - 1219.80 | 1.562 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1017.7 and 1122.7
| Weekly Target 1 | 997.13 |
| Weekly Target 2 | 1038.27 |
| Weekly Target 3 | 1102.1333333333 |
| Weekly Target 4 | 1143.27 |
| Weekly Target 5 | 1207.13 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1079.40 (-4.83%) | 1117.00 | 1061.00 - 1166.00 | 0.1397 times |
| Fri 28 March 2025 | 1134.15 (-5.99%) | 1214.95 | 1128.30 - 1265.00 | 0.2528 times |
| Fri 21 March 2025 | 1206.45 (5%) | 1161.75 | 1115.20 - 1225.00 | 0.2416 times |
| Thu 13 March 2025 | 1149.05 (3.54%) | 1109.80 | 1090.25 - 1174.45 | 1.3193 times |
| Fri 07 March 2025 | 1109.80 (1.11%) | 1092.30 | 996.00 - 1127.00 | 0.2535 times |
| Fri 28 February 2025 | 1097.60 (-3%) | 1098.00 | 1058.00 - 1133.20 | 0.9751 times |
| Fri 21 February 2025 | 1131.50 (41.31%) | 786.25 | 766.00 - 1194.00 | 6.1313 times |
| Fri 14 February 2025 | 800.70 (-9.28%) | 882.60 | 792.45 - 893.00 | 0.506 times |
| Fri 07 February 2025 | 882.60 (-0.89%) | 925.00 | 870.45 - 929.95 | 0.0865 times |
| Fri 31 January 2025 | 890.55 (4.01%) | 835.00 | 805.75 - 919.55 | 0.0941 times |
| Fri 24 January 2025 | 856.25 (-7.83%) | 934.15 | 852.00 - 934.70 | 0.0804 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1017.7 and 1122.7
| Monthly Target 1 | 997.13 |
| Monthly Target 2 | 1038.27 |
| Monthly Target 3 | 1102.1333333333 |
| Monthly Target 4 | 1143.27 |
| Monthly Target 5 | 1207.13 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1079.40 (-4.83%) | 1117.00 | 1061.00 - 1166.00 | 0.0705 times |
| Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 1.0434 times |
| Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 3.8861 times |
| Fri 31 January 2025 | 890.55 (-23.64%) | 1156.20 | 805.75 - 1196.90 | 0.2233 times |
| Tue 31 December 2024 | 1166.20 (8.37%) | 1072.75 | 1059.65 - 1243.40 | 0.4314 times |
| Fri 29 November 2024 | 1076.10 (3.64%) | 1038.30 | 921.00 - 1105.90 | 0.5041 times |
| Thu 31 October 2024 | 1038.30 (-15.96%) | 1230.05 | 973.50 - 1245.70 | 0.4227 times |
| Mon 30 September 2024 | 1235.50 (21.89%) | 1015.95 | 1015.00 - 1314.00 | 1.7452 times |
| Fri 30 August 2024 | 1013.65 (11.79%) | 909.25 | 862.05 - 1030.00 | 0.8161 times |
| Wed 31 July 2024 | 906.75 (5.94%) | 860.00 | 856.40 - 928.15 | 0.8571 times |
| Fri 28 June 2024 | 855.90 (8.79%) | 799.95 | 725.00 - 877.55 | 0.8217 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 673.2 and 1172.2
| Yearly Target 1 | 537.8 |
| Yearly Target 2 | 808.6 |
| Yearly Target 3 | 1036.8 |
| Yearly Target 4 | 1307.6 |
| Yearly Target 5 | 1535.8 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1079.40 (-7.44%) | 1156.20 | 766.00 - 1265.00 | 0.6226 times |
| Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2074 times |
| Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 0.9948 times |
| Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5381 times |
| Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1716 times |
| Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7171 times |
| Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8302 times |
| Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5176 times |
| Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4555 times |
| Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9451 times |
| Thu 31 December 2015 | 384.20 (0%) | 350.00 | 336.00 - 406.50 | 0.2507 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1129.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 39 points
Upper Bollinger band is at 1222 and lower is at 1067, while middle bands are at 1106 and 1183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejIndustries in short term but the sell signal is initial and weak.
GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.17 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1109.75 |
| 12 day DMA | 1153.48 |
| 20 day DMA | 1143.99 |
| 35 day DMA | 1077.59 |
| 50 day DMA | 1015.91 |
| 100 day DMA | 1037.07 |
| 150 day DMA | 1064 |
| 200 day DMA | 1026.26 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.89 | 1126.64 | 1136.63 |
| 12 day EMA | 1129.09 | 1138.12 | 1143.84 |
| 20 day EMA | 1120.33 | 1124.64 | 1126.53 |
| 35 day EMA | 1074.47 | 1074.18 | 1072.27 |
| 50 day EMA | 1017.87 | 1015.36 | 1011.64 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.75 | 1125.85 | 1133.85 |
| 12 day SMA | 1153.48 | 1157.94 | 1160.73 |
| 20 day SMA | 1143.99 | 1145.46 | 1145.2 |
| 35 day SMA | 1077.59 | 1070.62 | 1063.42 |
| 50 day SMA | 1015.91 | 1012.3 | 1008.56 |
| 100 day SMA | 1037.07 | 1036.07 | 1034.95 |
| 150 day SMA | 1064 | 1063.56 | 1062.94 |
| 200 day SMA | 1026.26 | 1025.08 | 1023.7 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 14.45 and PE is: 74.7
Last quarter profit: (December 2024 quarter) 312.40 crores (76.86%)
Debt: 35183.78 in crores
Market capitalization: 37862.93
EPS is 12.02 and PE is: 89.8
Last quarter profit: (September 2024 quarter) 488.86 crores (229.46%)
Debt: 35183.78 in crores
Market capitalization: 37099.98
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance