GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong intraday Stock price targets for GodrejIndustries are 1099.03 and 1147.03

Intraday Target 11062.42
Intraday Target 21087.63
Intraday Target 31110.4166666667
Intraday Target 41135.63
Intraday Target 51158.42

Daily price and volume Godrej Industries

Date Closing Open Range Volume
Tue 25 February 2025 1112.85 (1%) 1089.95 1085.20 - 1133.20 0.1652 times
Mon 24 February 2025 1101.80 (-2.62%) 1098.00 1075.05 - 1131.50 0.7627 times
Fri 21 February 2025 1131.50 (11.84%) 990.00 976.35 - 1194.00 6.5301 times
Thu 20 February 2025 1011.75 (17.46%) 859.35 854.05 - 1033.60 1.5716 times
Wed 19 February 2025 861.35 (2.36%) 841.50 834.15 - 864.80 0.0285 times
Tue 18 February 2025 841.50 (2.01%) 818.00 817.50 - 847.00 0.1468 times
Mon 17 February 2025 824.95 (3.03%) 786.25 766.00 - 855.55 0.1381 times
Fri 14 February 2025 800.70 (-2.93%) 830.90 792.45 - 834.80 0.0471 times
Thu 13 February 2025 824.90 (1.51%) 830.00 811.15 - 893.00 0.5905 times
Wed 12 February 2025 812.65 (-2.75%) 839.65 808.30 - 839.65 0.0194 times
Tue 11 February 2025 835.65 (-2.2%) 847.00 827.25 - 852.15 0.0226 times

 Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1093.95 and 1152.1

Weekly Target 11048.88
Weekly Target 21080.87
Weekly Target 31107.0333333333
Weekly Target 41139.02
Weekly Target 51165.18

Weekly price and volumes for Godrej Industries

Date Closing Open Range Volume
Tue 25 February 2025 1112.85 (-1.65%) 1098.00 1075.05 - 1133.20 0.8502 times
Fri 21 February 2025 1131.50 (41.31%) 786.25 766.00 - 1194.00 7.711 times
Fri 14 February 2025 800.70 (-9.28%) 882.60 792.45 - 893.00 0.6364 times
Fri 07 February 2025 882.60 (-0.89%) 925.00 870.45 - 929.95 0.1088 times
Fri 31 January 2025 890.55 (4.01%) 835.00 805.75 - 919.55 0.1184 times
Fri 24 January 2025 856.25 (-7.83%) 934.15 852.00 - 934.70 0.1011 times
Fri 17 January 2025 929.00 (-2.88%) 984.60 923.25 - 993.90 0.1179 times
Mon 13 January 2025 956.55 (-3.8%) 984.60 950.00 - 993.90 0.0185 times
Fri 10 January 2025 994.35 (-13.48%) 1151.55 982.05 - 1160.45 0.1101 times
Fri 03 January 2025 1149.30 (1.69%) 1130.15 1125.00 - 1243.40 0.2276 times
Fri 27 December 2024 1130.15 (0.92%) 1129.95 1119.00 - 1160.00 0.1236 times

 weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 939.43 and 1367.43

Monthly Target 1596.28
Monthly Target 2854.57
Monthly Target 31024.2833333333
Monthly Target 41282.57
Monthly Target 51452.28

Monthly price and volumes Godrej Industries

Date Closing Open Range Volume
Tue 25 February 2025 1112.85 (24.96%) 925.00 766.00 - 1194.00 3.5312 times
Fri 31 January 2025 890.55 (-23.64%) 1156.20 805.75 - 1196.90 0.2111 times
Tue 31 December 2024 1166.20 (8.37%) 1072.75 1059.65 - 1243.40 0.4078 times
Fri 29 November 2024 1076.10 (3.64%) 1038.30 921.00 - 1105.90 0.4766 times
Thu 31 October 2024 1038.30 (-15.96%) 1230.05 973.50 - 1245.70 0.3996 times
Mon 30 September 2024 1235.50 (21.89%) 1015.95 1015.00 - 1314.00 1.6499 times
Fri 30 August 2024 1013.65 (11.79%) 909.25 862.05 - 1030.00 0.7715 times
Wed 31 July 2024 906.75 (5.94%) 860.00 856.40 - 928.15 0.8103 times
Fri 28 June 2024 855.90 (8.79%) 799.95 725.00 - 877.55 0.7768 times
Fri 31 May 2024 786.75 (-18.1%) 970.00 776.40 - 990.00 0.9652 times
Tue 30 April 2024 960.60 (22.77%) 790.00 769.40 - 968.00 0.6222 times

 monthly chart GodrejIndustries

Indicator Analysis of GodrejIndustries

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 968.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 906 and price is deviating by 99 points

Upper Bollinger band is at 1103 and lower is at 709, while middle bands are at 808 and 1004

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.56 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.

GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period DMA value
5 day DMA 1043.85
12 day DMA 917.84
20 day DMA 905.56
35 day DMA 912.39
50 day DMA 979.19
100 day DMA 1013.12
150 day DMA 1030.49
200 day DMA 986.44

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.481017.8975.8
12 day EMA968.91942.75913.84
20 day EMA943.48925.66907.13
35 day EMA961.23952.3943.5
50 day EMA996.4991.65987.16

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.85989.58934.21
12 day SMA917.84898.65880.83
20 day SMA905.56891.62878.49
35 day SMA912.39910.38909.95
50 day SMA979.19980980
100 day SMA1013.121012.861012.98
150 day SMA1030.491029.131027.81
200 day SMA986.44984.81983.3

Fundamentals, profit and EPS of Godrej Industries GODREJIND

EPS is 12.02 and PE is: 92.58

Last quarter profit: (September 2024 quarter) 488.86 crores (229.46%)

Debt: 35183.78 in crores

Market capitalization: 37099.98

EPS is 6.07 and PE is: 183.34

Last quarter profit: (June 2024 quarter) 640.86 crores (81.11%)

Debt: 28995.90 in crores

Market capitalization: 41120.18

Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top