Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1026.3 and 1078.8
| Intraday Target 1 | 987.43 |
| Intraday Target 2 | 1012.67 |
| Intraday Target 3 | 1039.9333333333 |
| Intraday Target 4 | 1065.17 |
| Intraday Target 5 | 1092.43 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1037.90 (2.84%) | 1014.70 | 1014.70 - 1067.20 | 1.6394 times | Thu 11 June 2026 | 1009.20 (-2.3%) | 1021.00 | 1005.00 - 1029.50 | 0.4336 times | Wed 10 June 2026 | 1033.00 (-1.26%) | 1050.00 | 1021.00 - 1070.80 | 1.0628 times | Tue 09 June 2026 | 1046.20 (1.24%) | 1033.40 | 1016.00 - 1052.90 | 1.0612 times | Mon 08 June 2026 | 1033.40 (-0.88%) | 1035.20 | 1020.60 - 1052.60 | 0.8283 times | Fri 05 June 2026 | 1042.60 (-0.45%) | 1050.80 | 1037.00 - 1063.90 | 0.5288 times | Thu 04 June 2026 | 1047.30 (-0.69%) | 1051.40 | 1042.00 - 1083.10 | 1.0018 times | Wed 03 June 2026 | 1054.60 (-0.44%) | 1065.90 | 1045.10 - 1073.00 | 0.7433 times | Tue 02 June 2026 | 1059.30 (-2.99%) | 1082.00 | 1053.60 - 1088.20 | 1.3836 times | Mon 01 June 2026 | 1091.90 (-1.39%) | 1111.00 | 1084.90 - 1138.80 | 1.3172 times | Fri 29 May 2026 | 1107.30 (-2.36%) | 1149.70 | 1092.00 - 1199.95 | 3.6522 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1021.45 and 1087.25
| Weekly Target 1 | 972.1 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1037.9 |
| Weekly Target 4 | 1070.8 |
| Weekly Target 5 | 1103.7 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1037.90 (-0.45%) | 1035.20 | 1005.00 - 1070.80 | 0.2882 times | Fri 05 June 2026 | 1042.60 (-5.84%) | 1111.00 | 1037.00 - 1138.80 | 0.2853 times | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.3444 times | Fri 22 May 2026 | 1126.50 (-0.75%) | 1130.00 | 1105.50 - 1214.80 | 0.7793 times | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 3.6174 times | Fri 08 May 2026 | 1218.25 (27.03%) | 950.00 | 949.05 - 1260.65 | 2.2338 times | Thu 30 April 2026 | 959.05 (-3.18%) | 999.00 | 951.00 - 1009.00 | 0.2571 times | Fri 24 April 2026 | 990.55 (6.8%) | 934.95 | 915.05 - 1043.40 | 1.7054 times | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.1916 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.2975 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 3.3944 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 954.55 and 1088.35
| Monthly Target 1 | 926.77 |
| Monthly Target 2 | 982.33 |
| Monthly Target 3 | 1060.5666666667 |
| Monthly Target 4 | 1116.13 |
| Monthly Target 5 | 1194.37 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1037.90 (-6.27%) | 1111.00 | 1005.00 - 1138.80 | 0.2657 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.2308 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.6855 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3354 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5443 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.413 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6766 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2941 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6865 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.8681 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.9696 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 891.05 and 1407.5
| Yearly Target 1 | 497.8 |
| Yearly Target 2 | 767.85 |
| Yearly Target 3 | 1014.25 |
| Yearly Target 4 | 1284.3 |
| Yearly Target 5 | 1530.7 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1037.90 (3.54%) | 1002.00 | 744.20 - 1260.65 | 0.4052 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1049 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1954 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0044 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5433 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1829 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.724 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8382 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5322 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4696 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9542 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1053.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1090 and price is deviating by 48 points
Upper Bollinger band is at 1185 and lower is at 995, while middle bands are at 1042 and 1137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejIndustries in short term but the sell signal is initial and weak.
GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.15 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1031.94 |
| 12 day DMA | 1058.07 |
| 20 day DMA | 1089.27 |
| 35 day DMA | 1073.12 |
| 50 day DMA | 1015.09 |
| 100 day DMA | 984.54 |
| 150 day DMA | 1000.82 |
| 200 day DMA | 1042.7 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.42 | 1032.68 | 1044.42 |
| 12 day EMA | 1053.96 | 1056.88 | 1065.55 |
| 20 day EMA | 1060.53 | 1062.91 | 1068.56 |
| 35 day EMA | 1032.66 | 1032.35 | 1033.71 |
| 50 day EMA | 998.99 | 997.4 | 996.92 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.94 | 1032.88 | 1040.5 |
| 12 day SMA | 1058.07 | 1066.61 | 1079.23 |
| 20 day SMA | 1089.27 | 1095.03 | 1098.23 |
| 35 day SMA | 1073.12 | 1070.41 | 1068.1 |
| 50 day SMA | 1015.09 | 1009.84 | 1005.8 |
| 100 day SMA | 984.54 | 984.17 | 984.2 |
| 150 day SMA | 1000.82 | 1001.26 | 1001.85 |
| 200 day SMA | 1042.7 | 1043.93 | 1045.25 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 29.08 and PE is: 35.69
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
EPS is 28.59 and PE is: 36.3
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
