Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1136.25 and 1172.35
| Intraday Target 1 | 1128.4 |
| Intraday Target 2 | 1144.1 |
| Intraday Target 3 | 1164.5 |
| Intraday Target 4 | 1180.2 |
| Intraday Target 5 | 1200.6 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1159.80 (-0.32%) | 1171.00 | 1148.80 - 1184.90 | 0.4862 times | Fri 04 September 2026 | 1163.50 (0.8%) | 1157.80 | 1152.00 - 1187.20 | 0.4608 times | Thu 03 September 2026 | 1154.30 (1.36%) | 1139.00 | 1139.00 - 1161.40 | 0.384 times | Wed 02 September 2026 | 1138.80 (-1.22%) | 1152.90 | 1135.00 - 1152.90 | 0.3443 times | Tue 01 September 2026 | 1152.90 (1.62%) | 1134.90 | 1128.50 - 1215.90 | 3.5327 times | Mon 31 August 2026 | 1134.50 (-2.83%) | 1167.50 | 1129.90 - 1167.50 | 0.543 times | Fri 28 August 2026 | 1167.50 (1.48%) | 1163.60 | 1146.10 - 1175.70 | 0.5405 times | Thu 27 August 2026 | 1150.50 (1.1%) | 1140.00 | 1125.10 - 1166.60 | 0.6244 times | Wed 26 August 2026 | 1138.00 (-2.39%) | 1168.20 | 1132.00 - 1173.40 | 0.7603 times | Tue 25 August 2026 | 1165.90 (-1.57%) | 1180.00 | 1131.30 - 1181.00 | 2.3238 times | Mon 24 August 2026 | 1184.50 (-3.7%) | 1230.00 | 1171.10 - 1250.00 | 1.4807 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1136.25 and 1172.35
| Weekly Target 1 | 1128.4 |
| Weekly Target 2 | 1144.1 |
| Weekly Target 3 | 1164.5 |
| Weekly Target 4 | 1180.2 |
| Weekly Target 5 | 1200.6 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1159.80 (-0.32%) | 1171.00 | 1148.80 - 1184.90 | 0.0678 times | Fri 04 September 2026 | 1163.50 (-0.34%) | 1167.50 | 1128.50 - 1215.90 | 0.7344 times | Fri 28 August 2026 | 1167.50 (-5.08%) | 1230.00 | 1125.10 - 1250.00 | 0.7992 times | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 0.7268 times | Fri 14 August 2026 | 1252.50 (-4.5%) | 1301.00 | 1210.00 - 1310.10 | 0.7781 times | Fri 07 August 2026 | 1311.50 (-0.46%) | 1326.00 | 1291.00 - 1352.90 | 0.4331 times | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.4214 times | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 0.6346 times | Fri 17 July 2026 | 1334.70 (-5.85%) | 1384.00 | 1302.10 - 1404.40 | 1.3812 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 4.0234 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.8809 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1144.15 and 1231.55
| Monthly Target 1 | 1080.67 |
| Monthly Target 2 | 1120.23 |
| Monthly Target 3 | 1168.0666666667 |
| Monthly Target 4 | 1207.63 |
| Monthly Target 5 | 1255.47 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1159.80 (2.23%) | 1134.90 | 1128.50 - 1215.90 | 0.1439 times | Mon 31 August 2026 | 1134.50 (-13.9%) | 1326.00 | 1125.10 - 1352.90 | 0.557 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.3787 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.684 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.9648 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.4644 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3078 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.4994 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.379 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6209 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2698 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 952 and 1650.8
| Yearly Target 1 | 416.87 |
| Yearly Target 2 | 788.33 |
| Yearly Target 3 | 1115.6666666667 |
| Yearly Target 4 | 1487.13 |
| Yearly Target 5 | 1814.47 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1159.80 (15.7%) | 1002.00 | 744.20 - 1443.00 | 0.546 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.0887 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1778 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 0.9896 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5353 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1656 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7134 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8259 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5098 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.448 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9402 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1170.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1194 and price is deviating by 46 points
Upper Bollinger band is at 1285 and lower is at 1103, while middle bands are at 1148 and 1239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.82 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1153.86 |
| 12 day DMA | 1161.68 |
| 20 day DMA | 1193.38 |
| 35 day DMA | 1249.09 |
| 50 day DMA | 1258.48 |
| 100 day DMA | 1162.44 |
| 150 day DMA | 1083.58 |
| 200 day DMA | 1066.86 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.95 | 1155.52 | 1151.53 |
| 12 day EMA | 1170.08 | 1171.95 | 1173.49 |
| 20 day EMA | 1190.55 | 1193.78 | 1196.97 |
| 35 day EMA | 1212.2 | 1215.29 | 1218.34 |
| 50 day EMA | 1238.66 | 1241.88 | 1245.08 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.86 | 1148.8 | 1149.6 |
| 12 day SMA | 1161.68 | 1166.98 | 1171.53 |
| 20 day SMA | 1193.38 | 1200 | 1207.4 |
| 35 day SMA | 1249.09 | 1254.94 | 1259.83 |
| 50 day SMA | 1258.48 | 1258.36 | 1258.3 |
| 100 day SMA | 1162.44 | 1159.9 | 1157.16 |
| 150 day SMA | 1083.58 | 1082.45 | 1081.32 |
| 200 day SMA | 1066.86 | 1066.44 | 1065.94 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 36.83 and PE is: 31.49
Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)
Debt: 51564.41 in crores
Market capitalization: 39092.94
EPS is 29.08 and PE is: 39.88
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
