Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1089.18 and 1127.78
| Intraday Target 1 | 1081.75 |
| Intraday Target 2 | 1096.6 |
| Intraday Target 3 | 1120.35 |
| Intraday Target 4 | 1135.2 |
| Intraday Target 5 | 1158.95 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1111.45 (-1.13%) | 1129.95 | 1105.50 - 1144.10 | 0.0761 times | Wed 20 May 2026 | 1124.15 (-0.88%) | 1123.95 | 1111.45 - 1134.85 | 0.0808 times | Tue 19 May 2026 | 1134.10 (-1.92%) | 1156.25 | 1120.10 - 1179.60 | 0.1664 times | Mon 18 May 2026 | 1156.25 (1.87%) | 1130.00 | 1125.25 - 1214.80 | 1.0744 times | Fri 15 May 2026 | 1135.05 (-1.57%) | 1144.05 | 1098.50 - 1154.90 | 0.2397 times | Thu 14 May 2026 | 1153.15 (7.45%) | 1085.50 | 1078.00 - 1220.00 | 6.3679 times | Wed 13 May 2026 | 1073.15 (-1.65%) | 1090.00 | 1066.60 - 1122.55 | 0.1025 times | Tue 12 May 2026 | 1091.15 (-4.79%) | 1135.00 | 1083.60 - 1148.65 | 0.1414 times | Mon 11 May 2026 | 1146.05 (-5.93%) | 1199.40 | 1135.30 - 1199.40 | 0.1937 times | Fri 08 May 2026 | 1218.25 (-0.7%) | 1241.00 | 1185.25 - 1260.65 | 1.557 times | Thu 07 May 2026 | 1226.85 (20%) | 1029.50 | 1027.50 - 1226.85 | 2.3944 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1053.83 and 1163.13
| Weekly Target 1 | 1034.62 |
| Weekly Target 2 | 1073.03 |
| Weekly Target 3 | 1143.9166666667 |
| Weekly Target 4 | 1182.33 |
| Weekly Target 5 | 1253.22 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1111.45 (-2.08%) | 1130.00 | 1105.50 - 1214.80 | 0.5614 times | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 2.8295 times | Fri 08 May 2026 | 1218.25 (27.03%) | 950.00 | 949.05 - 1260.65 | 1.7473 times | Thu 30 April 2026 | 959.05 (-3.18%) | 999.00 | 951.00 - 1009.00 | 0.2011 times | Fri 24 April 2026 | 990.55 (6.8%) | 934.95 | 915.05 - 1043.40 | 1.3339 times | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.1498 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.2327 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 2.6551 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.1102 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.1788 times | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.1454 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1030.25 and 1341.85
| Monthly Target 1 | 795.45 |
| Monthly Target 2 | 953.45 |
| Monthly Target 3 | 1107.05 |
| Monthly Target 4 | 1265.05 |
| Monthly Target 5 | 1418.65 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1111.45 (15.89%) | 950.00 | 949.05 - 1260.65 | 2.8935 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.5538 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3189 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5176 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3928 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6434 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2796 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6529 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.8255 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.922 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.0134 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 927.83 and 1444.28
| Yearly Target 1 | 522.32 |
| Yearly Target 2 | 816.88 |
| Yearly Target 3 | 1038.7666666667 |
| Yearly Target 4 | 1333.33 |
| Yearly Target 5 | 1555.22 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1111.45 (10.88%) | 1002.00 | 744.20 - 1260.65 | 0.3816 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1076 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1983 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0069 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5446 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1858 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7258 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8402 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.536 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4732 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9566 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1106.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1072 and price is deviating by 87 points
Upper Bollinger band is at 1245 and lower is at 900, while middle bands are at 986 and 1158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejIndustries in short term but the sell signal is initial and weak.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.48 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1132.2 |
| 12 day DMA | 1132.67 |
| 20 day DMA | 1071.74 |
| 35 day DMA | 989.44 |
| 50 day DMA | 947.02 |
| 100 day DMA | 975.04 |
| 150 day DMA | 1001.96 |
| 200 day DMA | 1048.21 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.56 | 1131.11 | 1134.59 |
| 12 day EMA | 1106.72 | 1105.86 | 1102.54 |
| 20 day EMA | 1073.71 | 1069.74 | 1064.01 |
| 35 day EMA | 1023.17 | 1017.97 | 1011.72 |
| 50 day EMA | 967.28 | 961.4 | 954.76 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.2 | 1140.54 | 1130.34 |
| 12 day SMA | 1132.67 | 1122.08 | 1108.95 |
| 20 day SMA | 1071.74 | 1063.33 | 1053.53 |
| 35 day SMA | 989.44 | 979.83 | 970.78 |
| 50 day SMA | 947.02 | 943.44 | 939.72 |
| 100 day SMA | 975.04 | 973.89 | 972.57 |
| 150 day SMA | 1001.96 | 1001.66 | 1001.31 |
| 200 day SMA | 1048.21 | 1048.3 | 1048.36 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 29.08 and PE is: 38.22
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
EPS is 28.59 and PE is: 38.88
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
