GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 817.95 and 896.4
| Daily Target 1 | 758.52 |
| Daily Target 2 | 798.93 |
| Daily Target 3 | 836.96666666667 |
| Daily Target 4 | 877.38 |
| Daily Target 5 | 915.42 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 839.35 (0.13%) | 827.00 | 796.55 - 875.00 | 3.0641 times | Fri 12 April 2024 | 838.30 (-1.49%) | 858.30 | 835.00 - 858.30 | 0.3374 times | Wed 10 April 2024 | 851.00 (-2.35%) | 871.00 | 843.00 - 871.00 | 0.6702 times | Tue 09 April 2024 | 871.45 (1.65%) | 867.45 | 851.55 - 895.80 | 1.4824 times | Mon 08 April 2024 | 857.30 (5.27%) | 816.30 | 812.55 - 887.60 | 3.071 times | Fri 05 April 2024 | 814.35 (1.37%) | 801.50 | 797.95 - 819.90 | 0.2598 times | Thu 04 April 2024 | 803.35 (0.55%) | 802.90 | 791.10 - 810.45 | 0.2419 times | Wed 03 April 2024 | 798.95 (0.78%) | 792.80 | 792.80 - 816.95 | 0.267 times | Tue 02 April 2024 | 792.80 (0.31%) | 799.00 | 770.00 - 799.00 | 0.2671 times | Mon 01 April 2024 | 790.35 (1.01%) | 790.00 | 769.40 - 797.65 | 0.3391 times | Thu 28 March 2024 | 782.45 (1.29%) | 772.90 | 755.50 - 786.65 | 0.3154 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 817.95 and 896.4
| Weekly Target 1 | 758.52 |
| Weekly Target 2 | 798.93 |
| Weekly Target 3 | 836.96666666667 |
| Weekly Target 4 | 877.38 |
| Weekly Target 5 | 915.42 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 839.35 (0.13%) | 827.00 | 796.55 - 875.00 | 0.8994 times | Fri 12 April 2024 | 838.30 (2.94%) | 816.30 | 812.55 - 895.80 | 1.6323 times | Fri 05 April 2024 | 814.35 (4.08%) | 790.00 | 769.40 - 819.90 | 0.4036 times | Thu 28 March 2024 | 782.45 (3.53%) | 759.60 | 752.00 - 786.65 | 0.3505 times | Fri 22 March 2024 | 755.80 (-0.51%) | 758.00 | 724.20 - 763.75 | 0.638 times | Fri 15 March 2024 | 759.65 (-7.05%) | 827.00 | 736.20 - 830.00 | 1.2703 times | Thu 07 March 2024 | 817.25 (0.37%) | 817.75 | 779.85 - 825.60 | 0.5734 times | Sat 02 March 2024 | 814.25 (1.33%) | 802.00 | 794.70 - 819.90 | 0.8335 times | Fri 23 February 2024 | 803.55 (-0.38%) | 806.65 | 795.00 - 824.80 | 1.1447 times | Fri 16 February 2024 | 806.65 (-2.98%) | 810.00 | 776.20 - 837.40 | 2.2544 times | Fri 09 February 2024 | 831.45 (-4.85%) | 871.00 | 816.50 - 903.95 | 4.05 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 804.38 and 930.78
| Monthly Target 1 | 708.45 |
| Monthly Target 2 | 773.9 |
| Monthly Target 3 | 834.85 |
| Monthly Target 4 | 900.3 |
| Monthly Target 5 | 961.25 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 839.35 (7.27%) | 790.00 | 769.40 - 895.80 | 0.2654 times | Thu 28 March 2024 | 782.45 (-2.32%) | 805.00 | 724.20 - 830.00 | 0.2692 times | Thu 29 February 2024 | 801.00 (-10.99%) | 899.90 | 776.20 - 911.95 | 0.9367 times | Wed 31 January 2024 | 899.90 (20.88%) | 752.85 | 750.00 - 908.85 | 2.0742 times | Fri 29 December 2023 | 744.45 (14.88%) | 650.00 | 642.55 - 765.60 | 1.1676 times | Thu 30 November 2023 | 648.05 (3.07%) | 628.75 | 624.00 - 691.00 | 0.6278 times | Tue 31 October 2023 | 628.75 (10.37%) | 590.00 | 568.10 - 733.70 | 2.6493 times | Fri 29 September 2023 | 569.65 (5.96%) | 545.40 | 527.30 - 600.05 | 0.7072 times | Thu 31 August 2023 | 537.60 (12.73%) | 477.85 | 468.50 - 558.00 | 0.9415 times | Mon 31 July 2023 | 476.90 (-7.91%) | 521.85 | 471.10 - 523.40 | 0.3611 times | Fri 30 June 2023 | 517.85 (7.93%) | 479.80 | 462.55 - 520.00 | 0.7527 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 822.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Industries GODREJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 15 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 791 and price is deviating by 42 points
Upper Bollinger band is at 874 and lower is at 709, while middle bands are at 750 and 832
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.86 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 851.48 |
| 12 day DMA | 817.68 |
| 20 day DMA | 790.81 |
| 35 day DMA | 796 |
| 50 day DMA | 807.3 |
| 100 day DMA | 776.1 |
| 150 day DMA | 724.76 |
| 200 day DMA | 668.33 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.99 | 840.31 | 841.31 |
| 12 day EMA | 822.27 | 819.17 | 815.69 |
| 20 day EMA | 811.59 | 808.67 | 805.55 |
| 35 day EMA | 810.19 | 808.47 | 806.71 |
| 50 day EMA | 816.24 | 815.3 | 814.36 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.48 | 846.48 | 839.49 |
| 12 day SMA | 817.68 | 811 | 804.13 |
| 20 day SMA | 790.81 | 786.77 | 784.4 |
| 35 day SMA | 796 | 794.91 | 794.11 |
| 50 day SMA | 807.3 | 808.51 | 809.34 |
| 100 day SMA | 776.1 | 774.27 | 772.54 |
| 150 day SMA | 724.76 | 722.78 | 720.82 |
| 200 day SMA | 668.33 | 666.54 | 664.84 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 19.96 and PE is: 42.05
Last quarter profit: (February 2024 quarter) 164.58 crores (-66.17%)
Debt: 25272.50 in crores
Market capitalization: 27159.16
EPS is 26.14 and PE is: 32.11
Last quarter profit: (September 2023 quarter) 164.50 crores (-44.10%)
Debt: 25272.50 in crores
Market capitalization: 22204.81
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance