Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1185 and 1216.9
| Intraday Target 1 | 1176.73 |
| Intraday Target 2 | 1193.27 |
| Intraday Target 3 | 1208.6333333333 |
| Intraday Target 4 | 1225.17 |
| Intraday Target 5 | 1240.53 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.80 (-0.17%) | 1210.00 | 1192.10 - 1224.00 | 0.6176 times | Thu 02 July 2026 | 1211.80 (1.2%) | 1204.00 | 1196.20 - 1222.90 | 1.0234 times | Wed 01 July 2026 | 1197.40 (1.93%) | 1181.00 | 1164.40 - 1207.90 | 0.979 times | Tue 30 June 2026 | 1174.70 (1.84%) | 1155.00 | 1143.30 - 1178.50 | 0.7869 times | Mon 29 June 2026 | 1153.50 (-0.62%) | 1154.10 | 1135.00 - 1173.70 | 1.195 times | Thu 25 June 2026 | 1160.70 (0.69%) | 1159.60 | 1136.80 - 1171.00 | 0.7002 times | Wed 24 June 2026 | 1152.70 (1.91%) | 1140.00 | 1121.60 - 1168.80 | 1.4294 times | Tue 23 June 2026 | 1131.10 (1.41%) | 1115.50 | 1110.10 - 1140.00 | 0.9465 times | Mon 22 June 2026 | 1115.40 (0.27%) | 1112.40 | 1104.60 - 1137.50 | 0.7447 times | Fri 19 June 2026 | 1112.40 (0.11%) | 1116.70 | 1086.60 - 1145.00 | 1.5773 times | Thu 18 June 2026 | 1111.20 (5.61%) | 1054.10 | 1044.10 - 1126.00 | 2.8204 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1172.4 and 1261.4
| Weekly Target 1 | 1100.6 |
| Weekly Target 2 | 1155.2 |
| Weekly Target 3 | 1189.6 |
| Weekly Target 4 | 1244.2 |
| Weekly Target 5 | 1278.6 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.4523 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.3755 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 0.5709 times | Fri 12 June 2026 | 1037.90 (-0.45%) | 1035.20 | 1005.00 - 1070.80 | 0.3176 times | Fri 05 June 2026 | 1042.60 (-5.84%) | 1111.00 | 1037.00 - 1138.80 | 0.3144 times | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.3795 times | Fri 22 May 2026 | 1126.50 (-0.75%) | 1130.00 | 1105.50 - 1214.80 | 0.8588 times | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 3.9862 times | Fri 08 May 2026 | 1218.25 (27.03%) | 950.00 | 949.05 - 1260.65 | 2.4615 times | Thu 30 April 2026 | 959.05 (-3.18%) | 999.00 | 951.00 - 1009.00 | 0.2833 times | Fri 24 April 2026 | 990.55 (6.8%) | 934.95 | 915.05 - 1043.40 | 1.8792 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1187.1 and 1246.7
| Monthly Target 1 | 1139.8 |
| Monthly Target 2 | 1174.8 |
| Monthly Target 3 | 1199.4 |
| Monthly Target 4 | 1234.4 |
| Monthly Target 5 | 1259 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.80 (2.99%) | 1181.00 | 1164.40 - 1224.00 | 0.1114 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.7669 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.324 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.7629 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.345 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5599 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4249 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6961 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3025 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7063 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.8931 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 977 and 1493.45
| Yearly Target 1 | 555.1 |
| Yearly Target 2 | 882.45 |
| Yearly Target 3 | 1071.55 |
| Yearly Target 4 | 1398.9 |
| Yearly Target 5 | 1588 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.80 (20.69%) | 1002.00 | 744.20 - 1260.65 | 0.4357 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1014 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1916 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0012 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5416 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1792 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7217 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8355 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5274 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4649 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9512 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1156.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Industries GODREJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.05
Munafa value: 66 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1106 and price is deviating by 64 points
Upper Bollinger band is at 1234 and lower is at 979, while middle bands are at 1043 and 1170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.86 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1189.44 |
| 12 day DMA | 1148.58 |
| 20 day DMA | 1105.95 |
| 35 day DMA | 1110.15 |
| 50 day DMA | 1088.38 |
| 100 day DMA | 1004.55 |
| 150 day DMA | 1006.85 |
| 200 day DMA | 1035.55 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.41 | 1182.21 | 1167.41 |
| 12 day EMA | 1156.33 | 1146.61 | 1134.76 |
| 20 day EMA | 1132.31 | 1124.16 | 1114.94 |
| 35 day EMA | 1103.25 | 1096.98 | 1090.22 |
| 50 day EMA | 1084.87 | 1079.77 | 1074.38 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.44 | 1179.62 | 1167.8 |
| 12 day SMA | 1148.58 | 1136.18 | 1124.58 |
| 20 day SMA | 1105.95 | 1097.82 | 1089.96 |
| 35 day SMA | 1110.15 | 1106.24 | 1102.79 |
| 50 day SMA | 1088.38 | 1082.75 | 1076.9 |
| 100 day SMA | 1004.55 | 1002.52 | 1000.3 |
| 150 day SMA | 1006.85 | 1005.78 | 1004.69 |
| 200 day SMA | 1035.55 | 1035.58 | 1035.55 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 36.83 and PE is: 32.85
Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)
Debt: 51564.41 in crores
Market capitalization: 39092.94
EPS is 29.08 and PE is: 41.6
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
