Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 940.58 and 969.48
| Intraday Target 1 | 934.42 |
| Intraday Target 2 | 946.73 |
| Intraday Target 3 | 963.31666666667 |
| Intraday Target 4 | 975.63 |
| Intraday Target 5 | 992.22 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 959.05 (-0.09%) | 976.30 | 951.00 - 979.90 | 0.2042 times | Wed 29 April 2026 | 959.90 (-2.95%) | 983.80 | 955.55 - 998.00 | 0.5652 times | Tue 28 April 2026 | 989.10 (-0.82%) | 997.05 | 987.00 - 1009.00 | 0.3482 times | Mon 27 April 2026 | 997.25 (0.68%) | 999.00 | 988.90 - 1008.60 | 0.175 times | Fri 24 April 2026 | 990.55 (-0.55%) | 995.00 | 965.00 - 999.00 | 0.6464 times | Thu 23 April 2026 | 996.00 (5.6%) | 950.10 | 949.65 - 1043.40 | 7.5272 times | Wed 22 April 2026 | 943.15 (1.62%) | 928.00 | 924.95 - 949.85 | 0.1635 times | Tue 21 April 2026 | 928.10 (0.93%) | 919.55 | 917.40 - 932.00 | 0.1312 times | Mon 20 April 2026 | 919.55 (-0.86%) | 934.95 | 915.05 - 934.95 | 0.1054 times | Fri 17 April 2026 | 927.50 (0.9%) | 919.25 | 914.50 - 934.00 | 0.1336 times | Thu 16 April 2026 | 919.20 (1.42%) | 910.00 | 906.80 - 921.10 | 0.141 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 926.03 and 984.03
| Weekly Target 1 | 915.02 |
| Weekly Target 2 | 937.03 |
| Weekly Target 3 | 973.01666666667 |
| Weekly Target 4 | 995.03 |
| Weekly Target 5 | 1031.02 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 959.05 (-3.18%) | 999.00 | 951.00 - 1009.00 | 0.3826 times | Fri 24 April 2026 | 990.55 (6.8%) | 934.95 | 915.05 - 1043.40 | 2.5377 times | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.285 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.4427 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 5.0511 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.2097 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.3402 times | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.2767 times | Fri 06 March 2026 | 936.90 (-5.65%) | 975.00 | 926.00 - 984.20 | 0.1788 times | Fri 27 February 2026 | 993.05 (-3.99%) | 1050.00 | 980.00 - 1060.00 | 0.2955 times | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 0.9785 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 857.53 and 1144.93
| Monthly Target 1 | 632.08 |
| Monthly Target 2 | 795.57 |
| Monthly Target 3 | 919.48333333333 |
| Monthly Target 4 | 1082.97 |
| Monthly Target 5 | 1206.88 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 3.1451 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3928 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.6374 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4837 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7924 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3444 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.804 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 1.0166 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.1355 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.2481 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.7953 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 692.03 and 1011.23
| Yearly Target 1 | 603.02 |
| Yearly Target 2 | 781.03 |
| Yearly Target 3 | 922.21666666667 |
| Yearly Target 4 | 1100.23 |
| Yearly Target 5 | 1241.42 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 959.05 (-4.32%) | 1002.00 | 744.20 - 1063.40 | 0.2198 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1262 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2185 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0238 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5538 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.2058 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.738 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8543 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5618 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.498 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9726 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 949.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 53 points
Upper Bollinger band is at 1023 and lower is at 812, while middle bands are at 865 and 970
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.16 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 979.17 |
| 12 day DMA | 952.98 |
| 20 day DMA | 916.92 |
| 35 day DMA | 882.03 |
| 50 day DMA | 915.26 |
| 100 day DMA | 961.52 |
| 150 day DMA | 1006.67 |
| 200 day DMA | 1049.74 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.22 | 972.81 | 979.27 |
| 12 day EMA | 949.76 | 948.07 | 945.92 |
| 20 day EMA | 931.08 | 928.14 | 924.8 |
| 35 day EMA | 931.54 | 929.92 | 928.15 |
| 50 day EMA | 930.06 | 928.88 | 927.61 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.17 | 986.56 | 983.21 |
| 12 day SMA | 952.98 | 947.12 | 941.46 |
| 20 day SMA | 916.92 | 906.41 | 897.18 |
| 35 day SMA | 882.03 | 881.39 | 880.61 |
| 50 day SMA | 915.26 | 916.3 | 917.43 |
| 100 day SMA | 961.52 | 962.38 | 963.3 |
| 150 day SMA | 1006.67 | 1008.39 | 1010.11 |
| 200 day SMA | 1049.74 | 1050.71 | 1051.75 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 29.08 and PE is: 32.98
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
EPS is 28.59 and PE is: 33.54
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
