Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 990.6 and 1006.5
| Intraday Target 1 | 985.77 |
| Intraday Target 2 | 995.43 |
| Intraday Target 3 | 1001.6666666667 |
| Intraday Target 4 | 1011.33 |
| Intraday Target 5 | 1017.57 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1005.10 (-0.08%) | 1005.90 | 992.00 - 1007.90 | 0.5599 times | Wed 21 January 2026 | 1005.90 (0.11%) | 997.20 | 965.30 - 1011.20 | 1.5956 times | Tue 20 January 2026 | 1004.80 (0.76%) | 997.20 | 984.90 - 1020.70 | 2.5758 times | Mon 19 January 2026 | 997.20 (-2%) | 1013.00 | 995.00 - 1015.50 | 0.2197 times | Fri 16 January 2026 | 1017.50 (1.41%) | 1003.40 | 997.60 - 1020.00 | 0.6207 times | Wed 14 January 2026 | 1003.40 (0.26%) | 997.80 | 990.60 - 1011.40 | 0.9902 times | Tue 13 January 2026 | 1000.80 (-1.13%) | 1012.20 | 996.00 - 1012.20 | 0.8378 times | Mon 12 January 2026 | 1012.20 (-1.17%) | 1022.00 | 998.10 - 1022.00 | 0.5584 times | Fri 09 January 2026 | 1024.20 (0.06%) | 1017.00 | 1003.10 - 1029.50 | 0.6749 times | Thu 08 January 2026 | 1023.60 (-2.9%) | 1054.20 | 1011.20 - 1063.40 | 1.3672 times | Wed 07 January 2026 | 1054.20 (3.33%) | 1020.20 | 1011.10 - 1059.20 | 0.9951 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 957.5 and 1012.9
| Weekly Target 1 | 941.63 |
| Weekly Target 2 | 973.37 |
| Weekly Target 3 | 997.03333333333 |
| Weekly Target 4 | 1028.77 |
| Weekly Target 5 | 1052.43 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1005.10 (-1.22%) | 1013.00 | 965.30 - 1020.70 | 0.9594 times | Fri 16 January 2026 | 1017.50 (-0.65%) | 1022.00 | 990.60 - 1022.00 | 0.5827 times | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 0.8417 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 1.6652 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3244 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.7107 times | Fri 12 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.3051 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.4226 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.6135 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.5747 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.8345 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 985.2 and 1083.3
| Monthly Target 1 | 913.17 |
| Monthly Target 2 | 959.13 |
| Monthly Target 3 | 1011.2666666667 |
| Monthly Target 4 | 1057.23 |
| Monthly Target 5 | 1109.37 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1005.10 (0.27%) | 1002.00 | 965.30 - 1063.40 | 0.3597 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7281 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3164 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7388 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9341 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0434 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1468 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.5685 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5158 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6485 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.4923 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 985.2 and 1083.3
| Yearly Target 1 | 913.17 |
| Yearly Target 2 | 959.13 |
| Yearly Target 3 | 1011.2666666667 |
| Yearly Target 4 | 1057.23 |
| Yearly Target 5 | 1109.37 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1005.10 (0.27%) | 1002.00 | 965.30 - 1063.40 | 0.0188 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1494 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2435 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0448 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5652 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.2305 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7532 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8719 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5939 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.5287 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9926 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1008.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 17 points
Upper Bollinger band is at 1044 and lower is at 977, while middle bands are at 994 and 1027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.43 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1006.1 |
| 12 day DMA | 1014.09 |
| 20 day DMA | 1010.09 |
| 35 day DMA | 1011.41 |
| 50 day DMA | 1023.49 |
| 100 day DMA | 1084.51 |
| 150 day DMA | 1118.4 |
| 200 day DMA | 1130.04 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.99 | 1006.44 | 1006.71 |
| 12 day EMA | 1008.98 | 1009.69 | 1010.38 |
| 20 day EMA | 1011.37 | 1012.03 | 1012.67 |
| 35 day EMA | 1019.43 | 1020.27 | 1021.12 |
| 50 day EMA | 1026.36 | 1027.23 | 1028.1 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.1 | 1005.76 | 1004.74 |
| 12 day SMA | 1014.09 | 1014.15 | 1015.42 |
| 20 day SMA | 1010.09 | 1010.17 | 1009.68 |
| 35 day SMA | 1011.41 | 1012.55 | 1013.87 |
| 50 day SMA | 1023.49 | 1024.79 | 1025.89 |
| 100 day SMA | 1084.51 | 1086.96 | 1089.61 |
| 150 day SMA | 1118.4 | 1120.49 | 1122.48 |
| 200 day SMA | 1130.04 | 1130.7 | 1131.12 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 28.59 and PE is: 35.16
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
EPS is 29.94 and PE is: 33.57
Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)
Debt: 38087.82 in crores
Market capitalization: 41426.89
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
