ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong intraday Stock price targets for GodrejIndustries are 997.7 and 1032

Intraday Target 1990.27
Intraday Target 21005.13
Intraday Target 31024.5666666667
Intraday Target 41039.43
Intraday Target 51058.87

Daily price and volume Godrej Industries

Date Closing Open Range Volume
Mon 19 October 2026 1020.00 (-2.32%) 1044.00 1009.70 - 1044.00 0.2946 times
Fri 16 October 2026 1044.20 (1.33%) 1031.00 1019.10 - 1050.00 0.3893 times
Thu 15 October 2026 1030.50 (2.64%) 996.30 996.30 - 1105.90 6.8011 times
Wed 14 October 2026 1004.00 (0.6%) 997.70 995.00 - 1012.90 0.1659 times
Tue 13 October 2026 998.00 (1.24%) 985.80 980.60 - 1006.50 0.6322 times
Mon 12 October 2026 985.80 (0.04%) 994.30 980.40 - 1009.90 0.1568 times
Fri 09 October 2026 985.40 (-1.7%) 1002.40 982.20 - 1004.80 0.3247 times
Thu 08 October 2026 1002.40 (-2.59%) 1019.10 974.50 - 1042.90 0.8782 times
Wed 07 October 2026 1029.00 (-1.53%) 1049.00 1025.00 - 1049.00 0.0994 times
Tue 06 October 2026 1045.00 (0.46%) 1037.90 1022.50 - 1054.00 0.2578 times
Mon 05 October 2026 1040.20 (2.02%) 1020.00 1009.50 - 1046.00 0.3357 times

Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 997.7 and 1032

Weekly Target 1990.27
Weekly Target 21005.13
Weekly Target 31024.5666666667
Weekly Target 41039.43
Weekly Target 51058.87

Weekly price and volumes for Godrej Industries

Date Closing Open Range Volume
Mon 19 October 2026 1020.00 (-2.32%) 1044.00 1009.70 - 1044.00 0.0878 times
Fri 16 October 2026 1044.20 (5.97%) 994.30 980.40 - 1105.90 2.427 times
Fri 09 October 2026 985.40 (-3.35%) 1020.00 974.50 - 1054.00 0.5649 times
Thu 01 October 2026 1019.60 (-7.75%) 1100.00 985.20 - 1107.60 0.5566 times
Fri 25 September 2026 1105.30 (-0.19%) 1098.90 1085.30 - 1146.00 0.7313 times
Fri 18 September 2026 1107.40 (-1.72%) 1126.70 1078.00 - 1172.00 1.2072 times
Fri 11 September 2026 1126.80 (-3.15%) 1171.00 1101.10 - 1184.90 0.5612 times
Fri 04 September 2026 1163.50 (-0.34%) 1167.50 1128.50 - 1215.90 1.2553 times
Fri 28 August 2026 1167.50 (-5.08%) 1230.00 1125.10 - 1250.00 1.3662 times
Fri 21 August 2026 1230.00 (-1.8%) 1225.80 1189.70 - 1263.40 1.2424 times
Fri 14 August 2026 1252.50 (-4.5%) 1301.00 1210.00 - 1310.10 1.3301 times

weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 931.55 and 1062.95

Monthly Target 1902.07
Monthly Target 2961.03
Monthly Target 31033.4666666667
Monthly Target 41092.43
Monthly Target 51164.87

Monthly price and volumes Godrej Industries

Date Closing Open Range Volume
Mon 19 October 2026 1020.00 (-1.87%) 1041.00 974.50 - 1105.90 0.3759 times
Wed 30 September 2026 1039.40 (-8.38%) 1134.90 1036.00 - 1215.90 0.4589 times
Mon 31 August 2026 1134.50 (-13.9%) 1326.00 1125.10 - 1352.90 0.5528 times
Fri 31 July 2026 1317.60 (12.16%) 1181.00 1164.40 - 1443.00 1.3683 times
Tue 30 June 2026 1174.70 (6.09%) 1111.00 1005.00 - 1178.50 0.6788 times
Fri 29 May 2026 1107.30 (15.46%) 950.00 949.05 - 1260.65 2.9423 times
Thu 30 April 2026 959.05 (28.04%) 770.00 756.00 - 1043.40 2.4457 times
Mon 30 March 2026 749.00 (-24.58%) 975.00 744.20 - 984.20 0.3054 times
Fri 27 February 2026 993.05 (1.95%) 975.95 955.30 - 1063.00 0.4957 times
Fri 30 January 2026 974.10 (-2.82%) 1002.00 938.80 - 1063.40 0.3761 times
Wed 31 December 2025 1002.40 (-4.68%) 1056.00 946.70 - 1070.00 0.6162 times

monthly chart GodrejIndustries

Yearly price and charts GodrejIndustries

Strong yearly Stock price targets for GodrejIndustries GODREJIND are 882.1 and 1580.9

Yearly Target 1370.27
Yearly Target 2695.13
Yearly Target 31069.0666666667
Yearly Target 41393.93
Yearly Target 51767.87

Yearly price and volumes Godrej Industries

Date Closing Open Range Volume
Mon 19 October 2026 1020.00 (1.76%) 1002.00 744.20 - 1443.00 0.5842 times
Wed 31 December 2025 1002.40 (-14.05%) 1156.20 766.00 - 1390.00 1.0843 times
Tue 31 December 2024 1166.20 (56.65%) 752.85 724.20 - 1314.00 1.1731 times
Fri 29 December 2023 744.45 (73.17%) 430.50 395.00 - 765.60 0.9856 times
Fri 30 December 2022 429.90 (-31.58%) 628.30 401.45 - 662.00 0.5332 times
Fri 31 December 2021 628.30 (48.82%) 424.35 413.05 - 655.45 1.1608 times
Thu 31 December 2020 422.20 (-0.55%) 423.80 233.40 - 483.35 0.7105 times
Tue 31 December 2019 424.55 (-22.31%) 550.00 376.00 - 553.70 0.8225 times
Mon 31 December 2018 546.45 (-9.89%) 603.20 434.50 - 657.60 1.5037 times
Fri 29 December 2017 606.45 (41%) 430.10 418.50 - 699.00 1.4421 times
Fri 30 December 2016 430.10 (11.95%) 381.25 290.00 - 467.50 0.9364 times

Indicator Analysis of GodrejIndustries

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1027.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1045 and price is deviating by 41 points

Upper Bollinger band is at 1125 and lower is at 965, while middle bands are at 1005 and 1085

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.96 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.

GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period DMA value
5 day DMA 1019.34
12 day DMA 1017.01
20 day DMA 1044.35
35 day DMA 1084.57
50 day DMA 1127.2
100 day DMA 1166.33
150 day DMA 1097.64
200 day DMA 1072.74

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.871022.81012.1
12 day EMA1027.571028.941026.17
20 day EMA1046.571049.371049.91
35 day EMA1087.851091.841094.65
50 day EMA1132.211136.791140.57

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.341012.51000.74
12 day SMA1017.011018.631019.58
20 day SMA1044.351048.721052.87
35 day SMA1084.571088.31090.98
50 day SMA1127.21132.891138.42
100 day SMA1166.331167.531168.69
150 day SMA1097.641096.921096.07
200 day SMA1072.741072.671072.47

Fundamentals, profit and EPS of Godrej Industries GODREJIND

EPS is 36.83 and PE is: 27.69

Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)

Debt: 51564.41 in crores

Market capitalization: 39092.94

EPS is 29.08 and PE is: 35.08

Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)

Debt: 46565.90 in crores

Market capitalization: 26109.11

Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top