ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong intraday Stock price targets for GodrejIndustries are 934.03 and 986.93

Intraday Target 1922.38
Intraday Target 2945.67
Intraday Target 3975.28333333333
Intraday Target 4998.57
Intraday Target 51028.18

Daily price and volume Godrej Industries

Date Closing Open Range Volume
Wed 11 November 2026 968.95 (1.79%) 972.30 952.00 - 1004.90 2.0291 times
Mon 09 November 2026 951.95 (-1.88%) 971.20 947.30 - 980.55 0.6447 times
Sun 08 November 2026 970.15 (1.5%) 965.00 963.95 - 984.25 0.163 times
Fri 06 November 2026 955.85 (-2.4%) 970.10 950.30 - 982.90 0.5887 times
Thu 05 November 2026 979.40 (2.82%) 998.00 969.05 - 1012.00 1.199 times
Tue 03 November 2026 952.55 (2.35%) 931.70 931.70 - 980.50 3.6195 times
Mon 02 November 2026 930.70 (2.85%) 904.90 896.00 - 934.50 0.9802 times
Fri 30 October 2026 904.90 (-2.54%) 928.00 901.40 - 931.90 0.2647 times
Thu 29 October 2026 928.50 (-1.73%) 941.30 922.90 - 955.10 0.3918 times
Wed 28 October 2026 944.80 (0.11%) 940.40 931.20 - 950.00 0.1194 times
Tue 27 October 2026 943.80 (-0.58%) 949.30 936.10 - 968.70 0.4253 times

Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 958.13 and 1015.73

Weekly Target 1916.12
Weekly Target 2942.53
Weekly Target 3973.71666666667
Weekly Target 41000.13
Weekly Target 51031.32

Weekly price and volumes for Godrej Industries

Date Closing Open Range Volume
Wed 11 November 2026 968.95 (1.37%) 965.00 947.30 - 1004.90 0.7003 times
Fri 06 November 2026 955.85 (5.63%) 904.90 896.00 - 1012.00 1.577 times
Fri 30 October 2026 904.90 (-2.25%) 925.00 890.00 - 968.70 0.4062 times
Fri 23 October 2026 925.70 (-11.35%) 1044.00 907.20 - 1044.00 0.5477 times
Fri 16 October 2026 1044.20 (5.97%) 994.30 980.40 - 1105.90 2.7162 times
Fri 09 October 2026 985.40 (-3.35%) 1020.00 974.50 - 1054.00 0.6322 times
Thu 01 October 2026 1019.60 (-7.75%) 1100.00 985.20 - 1107.60 0.6229 times
Fri 25 September 2026 1105.30 (-0.19%) 1098.90 1085.30 - 1146.00 0.8184 times
Fri 18 September 2026 1107.40 (-1.72%) 1126.70 1078.00 - 1172.00 1.351 times
Fri 11 September 2026 1126.80 (-3.15%) 1171.00 1101.10 - 1184.90 0.628 times
Fri 04 September 2026 1163.50 (-0.34%) 1167.50 1128.50 - 1215.90 1.4049 times

weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 932.48 and 1048.48

Monthly Target 1842.98
Monthly Target 2905.97
Monthly Target 3958.98333333333
Monthly Target 41021.97
Monthly Target 51074.98

Monthly price and volumes Godrej Industries

Date Closing Open Range Volume
Wed 11 November 2026 968.95 (7.08%) 904.90 896.00 - 1012.00 0.2352 times
Fri 30 October 2026 904.90 (-12.94%) 1041.00 890.00 - 1105.90 0.4664 times
Wed 30 September 2026 1039.40 (-8.38%) 1134.90 1036.00 - 1215.90 0.4614 times
Mon 31 August 2026 1134.50 (-13.9%) 1326.00 1125.10 - 1352.90 0.5558 times
Fri 31 July 2026 1317.60 (12.16%) 1181.00 1164.40 - 1443.00 1.3757 times
Tue 30 June 2026 1174.70 (6.09%) 1111.00 1005.00 - 1178.50 0.6825 times
Fri 29 May 2026 1107.30 (15.46%) 950.00 949.05 - 1260.65 2.9584 times
Thu 30 April 2026 959.05 (28.04%) 770.00 756.00 - 1043.40 2.459 times
Mon 30 March 2026 749.00 (-24.58%) 975.00 744.20 - 984.20 0.3071 times
Fri 27 February 2026 993.05 (1.95%) 975.95 955.30 - 1063.00 0.4984 times
Fri 30 January 2026 974.10 (-2.82%) 1002.00 938.80 - 1063.40 0.3782 times

monthly chart GodrejIndustries

Yearly price and charts GodrejIndustries

Strong yearly Stock price targets for GodrejIndustries GODREJIND are 507.18 and 1205.98

Yearly Target 1353.25
Yearly Target 2661.1
Yearly Target 31052.05
Yearly Target 41359.9
Yearly Target 51750.85

Yearly price and volumes Godrej Industries

Date Closing Open Range Volume
Wed 11 November 2026 968.95 (-3.34%) 1002.00 744.20 - 1443.00 0.6019 times
Wed 31 December 2025 1002.40 (-14.05%) 1156.20 766.00 - 1390.00 1.0822 times
Tue 31 December 2024 1166.20 (56.65%) 752.85 724.20 - 1314.00 1.1709 times
Fri 29 December 2023 744.45 (73.17%) 430.50 395.00 - 765.60 0.9838 times
Fri 30 December 2022 429.90 (-31.58%) 628.30 401.45 - 662.00 0.5322 times
Fri 31 December 2021 628.30 (48.82%) 424.35 413.05 - 655.45 1.1587 times
Thu 31 December 2020 422.20 (-0.55%) 423.80 233.40 - 483.35 0.7092 times
Tue 31 December 2019 424.55 (-22.31%) 550.00 376.00 - 553.70 0.821 times
Mon 31 December 2018 546.45 (-9.89%) 603.20 434.50 - 657.60 1.5008 times
Fri 29 December 2017 606.45 (41%) 430.10 418.50 - 699.00 1.4394 times
Fri 30 December 2016 430.10 (11.95%) 381.25 290.00 - 467.50 0.9347 times

Indicator Analysis of GodrejIndustries

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 960.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Godrej Industries GODREJIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 967 and price is deviating by 36 points

Upper Bollinger band is at 1039 and lower is at 895, while middle bands are at 931 and 1003

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.1 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.

GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period DMA value
5 day DMA 965.26
12 day DMA 948.4
20 day DMA 966.57
35 day DMA 1003.47
50 day DMA 1043.89
100 day DMA 1149.84
150 day DMA 1110.02
200 day DMA 1068.03

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA960.69956.56958.86
12 day EMA960.17958.58959.79
20 day EMA972.62973.01975.23
35 day EMA1007.571009.841013.25
50 day EMA1046.681049.851053.84

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA965.26961.98957.73
12 day SMA948.4944.8944.8
20 day SMA966.57967.41969.08
35 day SMA1003.471007.431012.44
50 day SMA1043.891047.521051.24
100 day SMA1149.841150.681151.77
150 day SMA1110.021109.171108.37
200 day SMA1068.031068.171068.5

Fundamentals, profit and EPS of Godrej Industries GODREJIND

EPS is 36.83 and PE is: 26.31

Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)

Debt: 51564.41 in crores

Market capitalization: 39092.94

EPS is 29.08 and PE is: 33.32

Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)

Debt: 46565.90 in crores

Market capitalization: 26109.11

Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top