Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1303.4 and 1338.6
| Intraday Target 1 | 1293.8 |
| Intraday Target 2 | 1313 |
| Intraday Target 3 | 1329 |
| Intraday Target 4 | 1348.2 |
| Intraday Target 5 | 1364.2 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1332.20 (-1%) | 1345.00 | 1309.80 - 1345.00 | 0.3154 times | Thu 23 July 2026 | 1345.60 (-0.69%) | 1352.10 | 1330.00 - 1357.00 | 0.3897 times | Wed 22 July 2026 | 1354.90 (-1.85%) | 1373.10 | 1331.30 - 1373.10 | 0.5295 times | Tue 21 July 2026 | 1380.50 (1.15%) | 1364.80 | 1346.00 - 1398.80 | 0.6904 times | Mon 20 July 2026 | 1364.80 (2.26%) | 1334.00 | 1327.30 - 1379.00 | 1.2229 times | Fri 17 July 2026 | 1334.70 (-0.34%) | 1340.00 | 1302.10 - 1345.00 | 0.6971 times | Thu 16 July 2026 | 1339.30 (-2.91%) | 1385.00 | 1331.00 - 1385.50 | 0.4416 times | Wed 15 July 2026 | 1379.40 (3.19%) | 1334.80 | 1334.80 - 1389.20 | 1.7159 times | Tue 14 July 2026 | 1336.70 (-3.31%) | 1369.00 | 1332.50 - 1375.50 | 0.9942 times | Mon 13 July 2026 | 1382.40 (-2.49%) | 1384.00 | 1365.00 - 1404.40 | 3.0033 times | Fri 10 July 2026 | 1417.70 (16.28%) | 1219.50 | 1210.40 - 1443.00 | 13.9637 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1276.5 and 1365.5
| Weekly Target 1 | 1257.93 |
| Weekly Target 2 | 1295.07 |
| Weekly Target 3 | 1346.9333333333 |
| Weekly Target 4 | 1384.07 |
| Weekly Target 5 | 1435.93 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 0.5115 times | Fri 17 July 2026 | 1334.70 (-5.85%) | 1384.00 | 1302.10 - 1404.40 | 1.1133 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 3.2429 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.71 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.5895 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 0.8964 times | Fri 12 June 2026 | 1037.90 (-0.45%) | 1035.20 | 1005.00 - 1070.80 | 0.4986 times | Fri 05 June 2026 | 1042.60 (-5.84%) | 1111.00 | 1037.00 - 1138.80 | 0.4936 times | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.5958 times | Fri 22 May 2026 | 1126.50 (-0.75%) | 1130.00 | 1105.50 - 1214.80 | 1.3483 times | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 6.2583 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1248.3 and 1526.9
| Monthly Target 1 | 1034.6 |
| Monthly Target 2 | 1183.4 |
| Monthly Target 3 | 1313.2 |
| Monthly Target 4 | 1462 |
| Monthly Target 5 | 1591.8 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1332.20 (13.41%) | 1181.00 | 1164.40 - 1443.00 | 1.2805 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6762 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.931 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.4363 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3042 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.4937 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3747 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6138 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2668 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6228 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.7875 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 1038.2 and 1737
| Yearly Target 1 | 474.33 |
| Yearly Target 2 | 903.27 |
| Yearly Target 3 | 1173.1333333333 |
| Yearly Target 4 | 1602.07 |
| Yearly Target 5 | 1871.93 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1332.20 (32.9%) | 1002.00 | 744.20 - 1443.00 | 0.5026 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.0937 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1832 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 0.9942 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5378 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1709 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7167 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8296 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5167 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4546 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9445 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1327.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1289 and price is deviating by 84 points
Upper Bollinger band is at 1455 and lower is at 1123, while middle bands are at 1206 and 1372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejIndustries in short term but the sell signal is initial and weak.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.36 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1355.6 |
| 12 day DMA | 1348.95 |
| 20 day DMA | 1288.65 |
| 35 day DMA | 1198.42 |
| 50 day DMA | 1173.62 |
| 100 day DMA | 1051.09 |
| 150 day DMA | 1036.11 |
| 200 day DMA | 1044.4 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.29 | 1353.33 | 1357.19 |
| 12 day EMA | 1327.28 | 1326.39 | 1322.9 |
| 20 day EMA | 1292.33 | 1288.13 | 1282.08 |
| 35 day EMA | 1244.22 | 1239.04 | 1232.77 |
| 50 day EMA | 1189.72 | 1183.91 | 1177.31 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.6 | 1356.1 | 1354.84 |
| 12 day SMA | 1348.95 | 1339.3 | 1328.23 |
| 20 day SMA | 1288.65 | 1280.07 | 1270.43 |
| 35 day SMA | 1198.42 | 1190.28 | 1181.96 |
| 50 day SMA | 1173.62 | 1168.44 | 1163.35 |
| 100 day SMA | 1051.09 | 1048.27 | 1045.32 |
| 150 day SMA | 1036.11 | 1034 | 1031.78 |
| 200 day SMA | 1044.4 | 1043.75 | 1043 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 36.83 and PE is: 36.17
Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)
Debt: 51564.41 in crores
Market capitalization: 39092.94
EPS is 29.08 and PE is: 45.81
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
