GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 869.38 and 897.93
| Intraday Target 1 | 864.07 |
| Intraday Target 2 | 874.68 |
| Intraday Target 3 | 892.61666666667 |
| Intraday Target 4 | 903.23 |
| Intraday Target 5 | 921.17 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 885.30 (-0.58%) | 890.90 | 882.00 - 910.55 | 0.7955 times | Tue 04 February 2025 | 890.45 (-1.59%) | 905.00 | 878.15 - 909.45 | 0.8812 times | Mon 03 February 2025 | 904.80 (1.6%) | 925.00 | 895.15 - 929.95 | 1.6583 times | Fri 31 January 2025 | 890.55 (1.27%) | 892.25 | 877.20 - 907.45 | 0.7188 times | Thu 30 January 2025 | 879.35 (0.37%) | 865.00 | 858.20 - 919.55 | 1.3347 times | Wed 29 January 2025 | 876.10 (5.05%) | 836.80 | 836.80 - 884.00 | 1.0742 times | Tue 28 January 2025 | 834.00 (-0.63%) | 835.00 | 805.75 - 845.00 | 0.8651 times | Mon 27 January 2025 | 839.30 (-1.98%) | 835.00 | 815.00 - 853.90 | 0.942 times | Fri 24 January 2025 | 856.25 (-3.11%) | 885.55 | 852.00 - 894.50 | 0.7627 times | Thu 23 January 2025 | 883.75 (0.47%) | 872.50 | 872.05 - 905.95 | 0.9675 times | Wed 22 January 2025 | 879.60 (-2.1%) | 898.80 | 869.05 - 898.80 | 0.6162 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 855.83 and 907.63
| Weekly Target 1 | 846 |
| Weekly Target 2 | 865.65 |
| Weekly Target 3 | 897.8 |
| Weekly Target 4 | 917.45 |
| Weekly Target 5 | 949.6 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 885.30 (-0.59%) | 925.00 | 878.15 - 929.95 | 0.5871 times | Fri 31 January 2025 | 890.55 (4.01%) | 835.00 | 805.75 - 919.55 | 0.8688 times | Fri 24 January 2025 | 856.25 (-7.83%) | 934.15 | 852.00 - 934.70 | 0.7423 times | Fri 17 January 2025 | 929.00 (-2.88%) | 984.60 | 923.25 - 993.90 | 0.8652 times | Mon 13 January 2025 | 956.55 (-3.8%) | 984.60 | 950.00 - 993.90 | 0.1354 times | Fri 10 January 2025 | 994.35 (-13.48%) | 1151.55 | 982.05 - 1160.45 | 0.8079 times | Fri 03 January 2025 | 1149.30 (1.69%) | 1130.15 | 1125.00 - 1243.40 | 1.6703 times | Fri 27 December 2024 | 1130.15 (0.92%) | 1129.95 | 1119.00 - 1160.00 | 0.9073 times | Fri 20 December 2024 | 1119.90 (-2.88%) | 1111.70 | 1084.20 - 1171.10 | 1.8922 times | Wed 18 December 2024 | 1153.10 (7.59%) | 1072.10 | 1067.45 - 1171.10 | 1.5235 times | Fri 13 December 2024 | 1071.75 (0.54%) | 1069.95 | 1060.00 - 1115.00 | 1.6549 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 855.83 and 907.63
| Monthly Target 1 | 846 |
| Monthly Target 2 | 865.65 |
| Monthly Target 3 | 897.8 |
| Monthly Target 4 | 917.45 |
| Monthly Target 5 | 949.6 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 885.30 (-0.59%) | 925.00 | 878.15 - 929.95 | 0.0467 times | Fri 31 January 2025 | 890.55 (-23.64%) | 1156.20 | 805.75 - 1196.90 | 0.3248 times | Tue 31 December 2024 | 1166.20 (8.37%) | 1072.75 | 1059.65 - 1243.40 | 0.6275 times | Fri 29 November 2024 | 1076.10 (3.64%) | 1038.30 | 921.00 - 1105.90 | 0.7333 times | Thu 31 October 2024 | 1038.30 (-15.96%) | 1230.05 | 973.50 - 1245.70 | 0.6148 times | Mon 30 September 2024 | 1235.50 (21.89%) | 1015.95 | 1015.00 - 1314.00 | 2.5386 times | Fri 30 August 2024 | 1013.65 (11.79%) | 909.25 | 862.05 - 1030.00 | 1.1871 times | Wed 31 July 2024 | 906.75 (5.94%) | 860.00 | 856.40 - 928.15 | 1.2467 times | Fri 28 June 2024 | 855.90 (8.79%) | 799.95 | 725.00 - 877.55 | 1.1953 times | Fri 31 May 2024 | 786.75 (-18.1%) | 970.00 | 776.40 - 990.00 | 1.4851 times | Tue 30 April 2024 | 960.60 (22.77%) | 790.00 | 769.40 - 968.00 | 0.9573 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 894.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 907 and price is deviating by 43 points
Upper Bollinger band is at 991 and lower is at 822, while middle bands are at 864 and 949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.45 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 890.09 |
| 12 day DMA | 876.5 |
| 20 day DMA | 906.03 |
| 35 day DMA | 1000.63 |
| 50 day DMA | 1027.61 |
| 100 day DMA | 1052.75 |
| 150 day DMA | 1028.87 |
| 200 day DMA | 981.63 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.71 | 887.41 | 885.89 |
| 12 day EMA | 894.9 | 896.64 | 897.77 |
| 20 day EMA | 920.92 | 924.67 | 928.27 |
| 35 day EMA | 961.82 | 966.33 | 970.8 |
| 50 day EMA | 1016.29 | 1021.63 | 1026.98 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.09 | 888.25 | 876.96 |
| 12 day SMA | 876.5 | 879.39 | 882.6 |
| 20 day SMA | 906.03 | 913.19 | 920.79 |
| 35 day SMA | 1000.63 | 1008.28 | 1015.78 |
| 50 day SMA | 1027.61 | 1031.21 | 1034.87 |
| 100 day SMA | 1052.75 | 1056.12 | 1059.23 |
| 150 day SMA | 1028.87 | 1029.08 | 1029.26 |
| 200 day SMA | 981.63 | 981.75 | 981.65 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 12.02 and PE is: 73.65
Last quarter profit: (September 2024 quarter) 488.86 crores (229.46%)
Debt: 35183.78 in crores
Market capitalization: 37099.98
EPS is 6.07 and PE is: 145.85
Last quarter profit: (June 2024 quarter) 640.86 crores (81.11%)
Debt: 28995.90 in crores
Market capitalization: 41120.18
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance