Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1013.65 and 1040.05
| Intraday Target 1 | 992.53 |
| Intraday Target 2 | 1008.37 |
| Intraday Target 3 | 1018.9333333333 |
| Intraday Target 4 | 1034.77 |
| Intraday Target 5 | 1045.33 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1024.20 (0.06%) | 1017.00 | 1003.10 - 1029.50 | 0.5217 times | Thu 08 January 2026 | 1023.60 (-2.9%) | 1054.20 | 1011.20 - 1063.40 | 1.0569 times | Wed 07 January 2026 | 1054.20 (3.33%) | 1020.20 | 1011.10 - 1059.20 | 0.7693 times | Tue 06 January 2026 | 1020.20 (1.43%) | 1005.80 | 997.00 - 1022.90 | 0.5672 times | Mon 05 January 2026 | 1005.80 (-1.5%) | 1024.60 | 999.20 - 1030.90 | 0.4425 times | Fri 02 January 2026 | 1021.10 (-0.87%) | 1039.00 | 1010.60 - 1040.10 | 0.9777 times | Thu 01 January 2026 | 1030.10 (2.76%) | 1002.00 | 994.20 - 1036.00 | 1.1354 times | Wed 31 December 2025 | 1002.40 (3.59%) | 968.10 | 968.10 - 1014.20 | 0.9267 times | Tue 30 December 2025 | 967.70 (-2.79%) | 995.50 | 946.70 - 995.50 | 3.4606 times | Mon 29 December 2025 | 995.50 (-1.06%) | 1006.00 | 992.00 - 1006.20 | 0.142 times | Fri 26 December 2025 | 1006.20 (0.24%) | 1000.90 | 997.00 - 1012.40 | 0.3187 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 977.4 and 1043.8
| Weekly Target 1 | 961.8 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 1028.2 |
| Weekly Target 4 | 1059.4 |
| Weekly Target 5 | 1094.6 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 0.856 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 1.6935 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3299 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.7227 times | Fri 12 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.3272 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.4637 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.6239 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.5844 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.8487 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.5499 times | Fri 31 October 2025 | 1104.90 (1.67%) | 1087.90 | 1067.50 - 1127.50 | 2.0528 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1009.2 and 1078.4
| Monthly Target 1 | 958.07 |
| Monthly Target 2 | 991.13 |
| Monthly Target 3 | 1027.2666666667 |
| Monthly Target 4 | 1060.33 |
| Monthly Target 5 | 1096.47 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1024.20 (2.17%) | 1002.00 | 994.20 - 1063.40 | 0.1726 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7422 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3226 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7531 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9522 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0636 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1691 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.6183 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5453 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6611 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.5406 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 1009.2 and 1078.4
| Yearly Target 1 | 958.07 |
| Yearly Target 2 | 991.13 |
| Yearly Target 3 | 1027.2666666667 |
| Yearly Target 4 | 1060.33 |
| Yearly Target 5 | 1096.47 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1024.20 (2.17%) | 1002.00 | 994.20 - 1063.40 | 0.0089 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1505 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2448 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0459 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5657 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.2318 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7539 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8728 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5955 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.5303 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9936 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1018.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 17 points
Upper Bollinger band is at 1046 and lower is at 978, while middle bands are at 995 and 1029
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.79 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1025.6 |
| 12 day DMA | 1012.9 |
| 20 day DMA | 1011.17 |
| 35 day DMA | 1019.81 |
| 50 day DMA | 1037.15 |
| 100 day DMA | 1106.31 |
| 150 day DMA | 1134.84 |
| 200 day DMA | 1136.27 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.2 | 1025.7 | 1026.75 |
| 12 day EMA | 1018.76 | 1017.77 | 1016.71 |
| 20 day EMA | 1018.55 | 1017.95 | 1017.36 |
| 35 day EMA | 1028.15 | 1028.38 | 1028.66 |
| 50 day EMA | 1040.57 | 1041.24 | 1041.96 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.6 | 1024.98 | 1026.28 |
| 12 day SMA | 1012.9 | 1011.45 | 1009.15 |
| 20 day SMA | 1011.17 | 1010.6 | 1011 |
| 35 day SMA | 1019.81 | 1020.49 | 1021.54 |
| 50 day SMA | 1037.15 | 1038.57 | 1039.89 |
| 100 day SMA | 1106.31 | 1107.88 | 1109.39 |
| 150 day SMA | 1134.84 | 1135.94 | 1137.04 |
| 200 day SMA | 1136.27 | 1137.12 | 1137.84 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 28.59 and PE is: 35.82
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
EPS is 29.94 and PE is: 34.21
Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)
Debt: 38087.82 in crores
Market capitalization: 41426.89
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
