Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1005.55 and 1028.55
| Intraday Target 1 | 987.33 |
| Intraday Target 2 | 1000.77 |
| Intraday Target 3 | 1010.3333333333 |
| Intraday Target 4 | 1023.77 |
| Intraday Target 5 | 1033.33 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1014.20 (0.02%) | 1010.00 | 996.90 - 1019.90 | 0.8585 times | Fri 05 December 2025 | 1014.00 (1.32%) | 1005.00 | 995.00 - 1018.00 | 0.5384 times | Thu 04 December 2025 | 1000.80 (-3.52%) | 1035.00 | 1000.00 - 1046.00 | 5.8029 times | Wed 03 December 2025 | 1037.30 (-0.75%) | 1043.10 | 1023.00 - 1044.50 | 0.3741 times | Tue 02 December 2025 | 1045.10 (-0.67%) | 1045.20 | 1030.40 - 1053.90 | 0.4971 times | Mon 01 December 2025 | 1052.20 (0.06%) | 1056.00 | 1032.90 - 1060.00 | 0.4053 times | Fri 28 November 2025 | 1051.60 (0.44%) | 1050.90 | 1043.00 - 1054.30 | 0.2206 times | Thu 27 November 2025 | 1047.00 (-0.81%) | 1051.00 | 1034.00 - 1057.90 | 0.2193 times | Wed 26 November 2025 | 1055.60 (3.26%) | 1022.30 | 1016.10 - 1065.50 | 0.3882 times | Tue 25 November 2025 | 1022.30 (0.44%) | 1012.80 | 1012.80 - 1039.30 | 0.6956 times | Mon 24 November 2025 | 1017.80 (-3.01%) | 1049.40 | 1013.20 - 1049.80 | 0.4054 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1005.55 and 1028.55
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 1000.77 |
| Weekly Target 3 | 1010.3333333333 |
| Weekly Target 4 | 1023.77 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1014.20 (0.02%) | 1010.00 | 996.90 - 1019.90 | 0.2544 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.257 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.5715 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.5354 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.7774 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.5037 times | Fri 31 October 2025 | 1104.90 (1.67%) | 1087.90 | 1067.50 - 1127.50 | 1.8805 times | Fri 24 October 2025 | 1086.70 (0.44%) | 1081.90 | 1071.20 - 1116.00 | 0.7042 times | Fri 17 October 2025 | 1081.90 (0.28%) | 1070.00 | 1032.50 - 1095.90 | 1.3832 times | Fri 10 October 2025 | 1078.90 (-7.1%) | 1162.90 | 1055.30 - 1163.10 | 1.1327 times | Fri 03 October 2025 | 1161.30 (-2.82%) | 1192.00 | 1157.00 - 1216.10 | 0.7119 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 972.1 and 1037.1
| Monthly Target 1 | 958.07 |
| Monthly Target 2 | 986.13 |
| Monthly Target 3 | 1023.0666666667 |
| Monthly Target 4 | 1051.13 |
| Monthly Target 5 | 1088.07 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1014.20 (-3.56%) | 1056.00 | 995.00 - 1060.00 | 0.2835 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2696 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6294 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.7959 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.8889 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 0.9771 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.1883 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.2915 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.5525 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.1234 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 7.9084 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 578.1 and 1202.1
| Yearly Target 1 | 432.73 |
| Yearly Target 2 | 723.47 |
| Yearly Target 3 | 1056.7333333333 |
| Yearly Target 4 | 1347.47 |
| Yearly Target 5 | 1680.73 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1014.20 (-13.03%) | 1156.20 | 766.00 - 1390.00 | 1.0304 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1353 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 0.9539 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.516 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1235 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.6876 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.796 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.4552 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.3957 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9063 times | Thu 31 December 2015 | 384.20 (0%) | 350.00 | 336.00 - 406.50 | 0.2404 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1033.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1046 and price is deviating by 21 points
Upper Bollinger band is at 1087 and lower is at 1005, while middle bands are at 1025 and 1067
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejIndustries in short term and the sell signal is strong.
GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.07 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1022.28 |
| 12 day DMA | 1033.94 |
| 20 day DMA | 1045.59 |
| 35 day DMA | 1066.35 |
| 50 day DMA | 1083.8 |
| 100 day DMA | 1133.9 |
| 150 day DMA | 1156.93 |
| 200 day DMA | 1142.83 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.99 | 1024.39 | 1029.59 |
| 12 day EMA | 1033.78 | 1037.34 | 1041.58 |
| 20 day EMA | 1045.63 | 1048.94 | 1052.62 |
| 35 day EMA | 1065.92 | 1068.96 | 1072.2 |
| 50 day EMA | 1086.13 | 1089.06 | 1092.12 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.28 | 1029.88 | 1037.4 |
| 12 day SMA | 1033.94 | 1036.76 | 1040.62 |
| 20 day SMA | 1045.59 | 1047.92 | 1050.97 |
| 35 day SMA | 1066.35 | 1068.3 | 1069.91 |
| 50 day SMA | 1083.8 | 1087.33 | 1090.66 |
| 100 day SMA | 1133.9 | 1134.72 | 1135.54 |
| 150 day SMA | 1156.93 | 1157.43 | 1157.76 |
| 200 day SMA | 1142.83 | 1141.88 | 1140.88 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 29.94 and PE is: 33.87
Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)
Debt: 38087.82 in crores
Market capitalization: 41426.89
EPS is 29.14 and PE is: 34.8
Last quarter profit: (March 2025 quarter) 416.13 crores (822.49%)
Debt: 38087.82 in crores
Market capitalization: 39895.02
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
