Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 986.65 and 1018.35
| Intraday Target 1 | 980.27 |
| Intraday Target 2 | 993.03 |
| Intraday Target 3 | 1011.9666666667 |
| Intraday Target 4 | 1024.73 |
| Intraday Target 5 | 1043.67 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1005.80 (-1.5%) | 1024.60 | 999.20 - 1030.90 | 0.5281 times | Fri 02 January 2026 | 1021.10 (-0.87%) | 1039.00 | 1010.60 - 1040.10 | 1.1669 times | Thu 01 January 2026 | 1030.10 (2.76%) | 1002.00 | 994.20 - 1036.00 | 1.355 times | Wed 31 December 2025 | 1002.40 (3.59%) | 968.10 | 968.10 - 1014.20 | 1.106 times | Tue 30 December 2025 | 967.70 (-2.79%) | 995.50 | 946.70 - 995.50 | 4.13 times | Mon 29 December 2025 | 995.50 (-1.06%) | 1006.00 | 992.00 - 1006.20 | 0.1695 times | Fri 26 December 2025 | 1006.20 (0.24%) | 1000.90 | 997.00 - 1012.40 | 0.3804 times | Wed 24 December 2025 | 1003.80 (-0.3%) | 1006.80 | 1002.40 - 1012.20 | 0.2703 times | Tue 23 December 2025 | 1006.80 (1.08%) | 996.00 | 989.40 - 1013.00 | 0.4992 times | Mon 22 December 2025 | 996.00 (0.34%) | 992.10 | 990.90 - 1000.00 | 0.3947 times | Fri 19 December 2025 | 992.60 (-1.74%) | 1011.50 | 988.40 - 1015.50 | 1.9537 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 986.65 and 1018.35
| Weekly Target 1 | 980.27 |
| Weekly Target 2 | 993.03 |
| Weekly Target 3 | 1011.9666666667 |
| Weekly Target 4 | 1024.73 |
| Weekly Target 5 | 1043.67 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1005.80 (-1.5%) | 1024.60 | 999.20 - 1030.90 | 0.1219 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 1.8294 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3564 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.7808 times | Fri 12 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.4338 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.6615 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.674 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.6313 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.9168 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.594 times | Fri 31 October 2025 | 1104.90 (1.67%) | 1087.90 | 1067.50 - 1127.50 | 2.2176 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1000 and 1045.9
| Monthly Target 1 | 967.47 |
| Monthly Target 2 | 986.63 |
| Monthly Target 3 | 1013.3666666667 |
| Monthly Target 4 | 1032.53 |
| Monthly Target 5 | 1059.27 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1005.80 (0.34%) | 1002.00 | 994.20 - 1040.10 | 0.0814 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7491 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3256 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7601 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9611 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0735 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1799 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.6426 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5596 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6672 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.5642 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 1000 and 1045.9
| Yearly Target 1 | 967.47 |
| Yearly Target 2 | 986.63 |
| Yearly Target 3 | 1013.3666666667 |
| Yearly Target 4 | 1032.53 |
| Yearly Target 5 | 1059.27 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1005.80 (0.34%) | 1002.00 | 994.20 - 1040.10 | 0.0042 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.151 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2453 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0464 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.566 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.2324 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7543 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8732 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5963 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.531 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9941 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1008.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 14 points
Upper Bollinger band is at 1037 and lower is at 982, while middle bands are at 996 and 1023
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.22 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1005.42 |
| 12 day DMA | 1003.18 |
| 20 day DMA | 1008.91 |
| 35 day DMA | 1023.17 |
| 50 day DMA | 1042.03 |
| 100 day DMA | 1110.54 |
| 150 day DMA | 1139.15 |
| 200 day DMA | 1138.83 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.43 | 1011.24 | 1006.31 |
| 12 day EMA | 1008.02 | 1008.42 | 1006.11 |
| 20 day EMA | 1012.63 | 1013.35 | 1012.54 |
| 35 day EMA | 1026.91 | 1028.15 | 1028.57 |
| 50 day EMA | 1042.73 | 1044.24 | 1045.18 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.42 | 1003.36 | 1000.38 |
| 12 day SMA | 1003.18 | 1003.76 | 1003.23 |
| 20 day SMA | 1008.91 | 1009.32 | 1008.3 |
| 35 day SMA | 1023.17 | 1024.82 | 1026.03 |
| 50 day SMA | 1042.03 | 1043.82 | 1045.53 |
| 100 day SMA | 1110.54 | 1111.49 | 1112.37 |
| 150 day SMA | 1139.15 | 1140.34 | 1141.41 |
| 200 day SMA | 1138.83 | 1139.55 | 1140.09 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 28.59 and PE is: 35.18
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
EPS is 29.94 and PE is: 33.59
Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)
Debt: 38087.82 in crores
Market capitalization: 41426.89
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
