ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJIND Historical charts - Godrej Industries Limited

Historical charts for Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1000.38
  • 12Day Average: 1003.23
  • 20Day Average: 1008.3
  • 50Day Average: 1045.53
  • 100Day Average: 1112.37
  • 150Day Average: 1141.41

GODREJIND Indicators & signals

Indicator MACD (12,26,9)

1006.12, 1018.59, -15.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.2, 19.88, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1030.10 994.20 to 1036.00 2.76% 1.38 times
31 Wed Dec 2025 1002.40 968.10 to 1014.20 3.59% 1.12 times
30 Tue Dec 2025 967.70 946.70 to 995.50 -2.79% 4.2 times
29 Mon Dec 2025 995.50 992.00 to 1006.20 -1.06% 0.17 times
26 Fri Dec 2025 1006.20 997.00 to 1012.40 0.24% 0.39 times
24 Wed Dec 2025 1003.80 1002.40 to 1012.20 -0.3% 0.27 times
23 Tue Dec 2025 1006.80 989.40 to 1013.00 1.08% 0.51 times
22 Mon Dec 2025 996.00 990.90 to 1000.00 0.34% 0.4 times
19 Fri Dec 2025 992.60 988.40 to 1015.50 -1.74% 1.98 times
18 Thu Dec 2025 1010.20 989.10 to 1015.80 -0.25% 0.61 times
17 Wed Dec 2025 1012.70 1003.10 to 1019.90 -0.21% 0.34 times
16 Tue Dec 2025 1014.80 1011.00 to 1023.00 -0.39% 0.21 times

Technical analysis forecast of GODREJIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJIND GODREJIND at this time. Stock is rising and might rise more.

It appears as if GODREJIND GODREJIND gave a large move recently.

Stock of GODREJIND (GODREJIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GODREJIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GODREJIND stays above 1026.3, but if it comes below 1026.3, then a intra day sell could be more profitable.
If you take a sell trade below 1026.3, then use 1026.3 as stoploss and 1012.55 as target. However if you take a buy trade in GODREJIND, then use 1026.3 as stoploss and 1042.8 as target.

Tomorrow's movement Prediction of GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GODREJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

 

Back to top