ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJIND Historical charts - Godrej Industries Limited

Historical charts for Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1104.46
  • 12Day Average: 1067.98
  • 20Day Average: 1074.66
  • 50Day Average: 1050.8
  • 100Day Average: 991.01
  • 150Day Average: 1001.22

GODREJIND Indicators & signals

Indicator MACD (12,26,9)

1086.99, 1074.84, 6.32
Indicator MACD is in positive zone

Indicator ADX (14)

47.77, 29.34, 10.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1131.10 1110.10 to 1140.00 1.41% 1.02 times
22 Mon Jun 2026 1115.40 1104.60 to 1137.50 0.27% 0.8 times
19 Fri Jun 2026 1112.40 1086.60 to 1145.00 0.11% 1.7 times
18 Thu Jun 2026 1111.20 1044.10 to 1126.00 5.61% 3.05 times
17 Wed Jun 2026 1052.20 1045.00 to 1074.40 -0.84% 0.48 times
16 Tue Jun 2026 1061.10 1056.10 to 1076.90 -1.07% 0.33 times
15 Mon Jun 2026 1072.60 1046.10 to 1080.00 3.34% 0.72 times
12 Fri Jun 2026 1037.90 1014.70 to 1067.20 2.84% 1.14 times
11 Thu Jun 2026 1009.20 1005.00 to 1029.50 -2.3% 0.3 times
10 Wed Jun 2026 1033.00 1021.00 to 1070.80 -1.26% 0.74 times
09 Tue Jun 2026 1046.20 1016.00 to 1052.90 1.24% 0.74 times
08 Mon Jun 2026 1033.40 1020.60 to 1052.60 -0.88% 0.58 times

Technical analysis forecast of GODREJIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJIND GODREJIND at this time. Stock is rising and might rise more.

It appears as if GODREJIND GODREJIND gave a large move recently.

Stock of GODREJIND (GODREJIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GODREJIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GODREJIND stays above 1118.8, but if it comes below 1118.8, then a intra day sell could be more profitable.
If you take a sell trade below 1118.8, then use 1118.8 as stoploss and 1080.2 as target. However if you take a buy trade in GODREJIND, then use 1118.8 as stoploss and 1165.2 as target.

Tomorrow's movement Prediction of GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GODREJIND is strongly bullish. It has broken a strong resistance of 1111 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

 

Back to top