ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJIND Historical charts - Godrej Industries Limited

Historical charts for Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1005.76
  • 12Day Average: 1014.15
  • 20Day Average: 1010.17
  • 50Day Average: 1024.79
  • 100Day Average: 1086.96
  • 150Day Average: 1120.49

GODREJIND Indicators & signals

Indicator MACD (12,26,9)

1009.69, 1014.74, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

18.98, 14.11, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1005.90 965.30 to 1011.20 0.11% 1.67 times
20 Tue Jan 2026 1004.80 984.90 to 1020.70 0.76% 2.69 times
19 Mon Jan 2026 997.20 995.00 to 1015.50 -2% 0.23 times
16 Fri Jan 2026 1017.50 997.60 to 1020.00 1.41% 0.65 times
14 Wed Jan 2026 1003.40 990.60 to 1011.40 0.26% 1.03 times
13 Tue Jan 2026 1000.80 996.00 to 1012.20 -1.13% 0.88 times
12 Mon Jan 2026 1012.20 998.10 to 1022.00 -1.17% 0.58 times
09 Fri Jan 2026 1024.20 1003.10 to 1029.50 0.06% 0.7 times
08 Thu Jan 2026 1023.60 1011.20 to 1063.40 -2.9% 1.43 times
07 Wed Jan 2026 1054.20 1011.10 to 1059.20 3.33% 1.04 times
06 Tue Jan 2026 1020.20 997.00 to 1022.90 1.43% 0.77 times
05 Mon Jan 2026 1005.80 999.20 to 1030.90 -1.5% 0.6 times

Technical analysis forecast for GODREJIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJIND GODREJIND at this time. Stock is falling and might fall more.

It appears as if GODREJIND GODREJIND gave a large move recently.

Stock of GODREJIND (GODREJIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODREJIND is bearish for shortterm, and stock might move down till 995.5 or till 975.6. Use a stoploss of 1012.06 and if the stock hits stoploss, then it can shoot up till 1028.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

 

Back to top