ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJIND Historical charts - Godrej Industries Limited

Historical charts for Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 889.49
  • 12Day Average: 939.68
  • 20Day Average: 966.98
  • 50Day Average: 991.1
  • 100Day Average: 1019.02
  • 150Day Average: 1072.66

GODREJIND Indicators & signals

Indicator MACD (12,26,9)

925.39, 959.32, -19.11
Indicator MACD is in negative zone

Indicator ADX (14)

50.03, 12.32, 36.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GODREJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 837.95 830.20 to 895.00 -6.15% 1.38 times
12 Thu Mar 2026 892.85 869.40 to 909.45 0.48% 1.03 times
11 Wed Mar 2026 888.60 886.75 to 921.65 -2.58% 1.1 times
10 Tue Mar 2026 912.15 910.00 to 930.85 -0.41% 0.95 times
09 Mon Mar 2026 915.90 905.45 to 936.90 -2.24% 0.89 times
06 Fri Mar 2026 936.90 927.50 to 944.30 0.46% 0.36 times
05 Thu Mar 2026 932.60 926.00 to 943.10 -0.6% 0.63 times
04 Wed Mar 2026 938.25 935.00 to 955.40 -2.45% 0.99 times
02 Mon Mar 2026 961.85 951.00 to 984.20 -3.14% 1.47 times
27 Fri Feb 2026 993.05 980.00 to 1030.00 -3.62% 1.51 times
26 Thu Feb 2026 1030.30 1015.15 to 1043.90 -0.52% 1.06 times
25 Wed Feb 2026 1035.70 1025.05 to 1052.00 -1.39% 0.56 times

Technical analysis forecast for GODREJIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJIND GODREJIND at this time. Stock is falling and might fall more.

It appears as if GODREJIND GODREJIND gave a large move recently.

Stock of GODREJIND (GODREJIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GODREJIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 820, for a target of 890.2 or 948.82

Tomorrow's movement Prediction of GODREJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 902.35

Tomorrow's movement Prediction of GODREJIND is strongly bearish. It has broken a strong support of 921 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

 

Back to top