ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJIND Historical charts - Godrej Industries Limited

Historical charts for Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1014.65
  • 12Day Average: 1002.1
  • 20Day Average: 998.43
  • 50Day Average: 1006.35
  • 100Day Average: 1050.27
  • 150Day Average: 1093.37

GODREJIND Indicators & signals

Indicator MACD (12,26,9)

1003.08, 1004.52, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

5.82, 22.33, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 966.10 956.35 to 1007.20 -4.46% 1.51 times
12 Thu Feb 2026 1011.20 988.05 to 1026.95 -0.47% 2.6 times
11 Wed Feb 2026 1015.95 1011.20 to 1046.20 -2.23% 0.75 times
10 Tue Feb 2026 1039.10 1024.25 to 1058.10 -0.17% 0.94 times
09 Mon Feb 2026 1040.90 994.05 to 1045.00 4.68% 1.91 times
06 Fri Feb 2026 994.35 982.50 to 998.90 -0.38% 0.38 times
05 Thu Feb 2026 998.10 992.00 to 1025.95 -1.02% 0.45 times
04 Wed Feb 2026 1008.35 997.55 to 1018.05 0.2% 0.49 times
03 Tue Feb 2026 1006.35 991.00 to 1039.00 1.58% 1.35 times
02 Mon Feb 2026 990.70 955.30 to 995.50 1.09% 0.71 times
01 Sun Feb 2026 980.05 962.15 to 984.00 0.61% 0.41 times
30 Fri Jan 2026 974.10 970.00 to 989.90 -1.65% 0.81 times

Technical analysis forecast for GODREJIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJIND GODREJIND at this time. Stock is falling and might fall more.

It appears as if GODREJIND GODREJIND gave a large move recently.

Stock of GODREJIND (GODREJIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GODREJIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 960.3, for a target of 983.8 or 1003.37

Tomorrow's movement Prediction of GODREJIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GODREJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 974.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

 

Back to top