ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJIND Historical charts - Godrej Industries Limited

Historical charts for Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1000.87
  • 12Day Average: 1001.93
  • 20Day Average: 997.17
  • 50Day Average: 1005.78
  • 100Day Average: 1048.22
  • 150Day Average: 1092.29

GODREJIND Indicators & signals

Indicator MACD (12,26,9)

998.3, 1002.11, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.87, 21.16, 23.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 972.00 957.55 to 981.50 0.61% 0.63 times
13 Fri Feb 2026 966.10 956.35 to 1007.20 -4.46% 1.36 times
12 Thu Feb 2026 1011.20 988.05 to 1026.95 -0.47% 2.35 times
11 Wed Feb 2026 1015.95 1011.20 to 1046.20 -2.23% 0.68 times
10 Tue Feb 2026 1039.10 1024.25 to 1058.10 -0.17% 0.85 times
09 Mon Feb 2026 1040.90 994.05 to 1045.00 4.68% 1.72 times
06 Fri Feb 2026 994.35 982.50 to 998.90 -0.38% 0.34 times
05 Thu Feb 2026 998.10 992.00 to 1025.95 -1.02% 0.41 times
04 Wed Feb 2026 1008.35 997.55 to 1018.05 0.2% 0.44 times
03 Tue Feb 2026 1006.35 991.00 to 1039.00 1.58% 1.22 times
02 Mon Feb 2026 990.70 955.30 to 995.50 1.09% 0.64 times
01 Sun Feb 2026 980.05 962.15 to 984.00 0.61% 0.37 times

Technical analysis forecast for GODREJIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJIND GODREJIND at this time. Stock is falling and might fall more.

It appears as if GODREJIND GODREJIND gave a large move recently.

Stock of GODREJIND (GODREJIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODREJIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GODREJIND stays below 980, but if it comes above 980, then a intra day buy could be more profitable.
If you take a sell trade below 980, then use 980 as stoploss and 955.5 as target. However if you take a buy trade in GODREJIND, then use 980 as stoploss and 1000.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

 

Back to top