NSE Stock GODREJIND Historical charts - Godrej Industries Limited
Historical charts for Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals
Recent prices of GODREJIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 1055.30 | 1021.55 to 1079.85 | 2.66% | 1.52 times |
| 22 Fri Nov 2024 | 1027.95 | 1001.20 to 1036.65 | 2.76% | 0.58 times |
| 21 Thu Nov 2024 | 1000.35 | 995.40 to 1025.00 | -2.64% | 0.45 times |
| 19 Tue Nov 2024 | 1027.50 | 995.80 to 1037.65 | 0.36% | 0.88 times |
| 18 Mon Nov 2024 | 1023.80 | 934.15 to 1079.85 | 9.86% | 3.97 times |
| 14 Thu Nov 2024 | 931.95 | 921.00 to 1021.45 | -0.1% | 2.44 times |
| 13 Wed Nov 2024 | 932.85 | 923.00 to 948.00 | -2.21% | 0.31 times |
| 12 Tue Nov 2024 | 953.95 | 931.95 to 985.00 | -2.69% | 0.19 times |
| 11 Mon Nov 2024 | 980.30 | 976.35 to 996.85 | -1.38% | 0.83 times |
| 08 Fri Nov 2024 | 994.05 | 990.00 to 1012.95 | -1.98% | 0.15 times |
| 07 Thu Nov 2024 | 1014.10 | 1010.05 to 1035.50 | -1.54% | 0.2 times |
| 06 Wed Nov 2024 | 1029.95 | 1018.45 to 1040.50 | 1.46% | 0.17 times |
Technical analysis forecast of GODREJIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJIND GODREJIND at this time. Stock is rising and might rise more.
It appears as if GODREJIND GODREJIND gave a large move recently.
Stock of GODREJIND (GODREJIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GODREJIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GODREJIND stays above 1051.1, but if it comes below 1051.1, then a intra day sell could be more profitable.
If you take a sell trade below 1051.1, then use 1051.1 as stoploss and 1017.2 as target. However if you take a buy trade in GODREJIND, then use 1051.1 as stoploss and 1091.8 as target.
Tomorrow's movement Prediction of GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GODREJIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance