ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJIND Historical charts - Godrej Industries Limited

Historical charts for Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1316.52
  • 12Day Average: 1318.57
  • 20Day Average: 1334.78
  • 50Day Average: 1209
  • 100Day Average: 1087.09
  • 150Day Average: 1056.69

GODREJIND Indicators & signals

Indicator MACD (12,26,9)

1316.4, 1292.11, 35.79
Indicator MACD is in positive zone

Indicator ADX (14)

13.49, 22.04, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1311.50 1291.00 to 1327.40 0.51% 0.59 times
06 Thu Aug 2026 1304.80 1300.10 to 1333.70 -1.18% 0.41 times
05 Wed Aug 2026 1320.40 1305.10 to 1349.90 0.89% 2.33 times
04 Tue Aug 2026 1308.80 1302.20 to 1344.50 -2.12% 0.69 times
03 Mon Aug 2026 1337.10 1319.20 to 1352.90 1.48% 0.96 times
31 Fri Jul 2026 1317.60 1304.50 to 1323.80 0.63% 0.59 times
30 Thu Jul 2026 1309.40 1272.10 to 1319.90 1.24% 1.03 times
29 Wed Jul 2026 1293.30 1290.00 to 1325.20 -1.21% 0.79 times
28 Tue Jul 2026 1309.20 1304.20 to 1372.90 -1.78% 1.74 times
27 Mon Jul 2026 1332.90 1328.00 to 1352.50 0.05% 0.71 times
24 Fri Jul 2026 1332.20 1309.80 to 1345.00 -1% 0.73 times
23 Thu Jul 2026 1345.60 1330.00 to 1357.00 -0.69% 0.91 times

Technical analysis forecast of GODREJIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJIND GODREJIND at this time. Stock is rising and might rise more.

It appears as if GODREJIND GODREJIND gave a large move recently.

Stock of GODREJIND (GODREJIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GODREJIND is bullish for shortterm, and stock might move up till 1331.6 or till 1362.7. Use a stoploss of 1305.68 and if this stock hits its stoploss, then it can fall down till 1279.75

Tomorrow's movement Prediction of GODREJIND is strongly bullish. It has broken a strong resistance of 1303 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

 

Back to top