ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock GODREJIND Historical charts - Godrej Industries Limited

Historical charts for Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1018.46
  • 12Day Average: 974.08
  • 20Day Average: 976.53
  • 50Day Average: 1041.88
  • 100Day Average: 1149.62
  • 150Day Average: 1113.4

GODREJIND Indicators & signals

Indicator MACD (12,26,9)

1000.45, 1002.12, -23.98
Indicator MACD is in negative zone

Indicator ADX (14)

39.71, 39.51, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1117.15 1074.30 to 1177.80 3.05% 11.66 times
12 Thu Nov 2026 1084.10 970.95 to 1098.95 11.88% 7.9 times
11 Wed Nov 2026 968.95 952.00 to 1004.90 1.79% 0.43 times
09 Mon Nov 2026 951.95 947.30 to 980.55 -1.88% 0.14 times
08 Sun Nov 2026 970.15 963.95 to 984.25 1.5% 0.03 times
06 Fri Nov 2026 955.85 950.30 to 982.90 -2.4% 0.12 times
05 Thu Nov 2026 979.40 969.05 to 1012.00 2.82% 0.25 times
03 Tue Nov 2026 952.55 931.70 to 980.50 2.35% 0.77 times
02 Mon Nov 2026 930.70 896.00 to 934.50 2.85% 0.21 times
30 Fri Oct 2026 904.90 901.40 to 931.90 -2.54% 0.06 times
29 Thu Oct 2026 928.50 922.90 to 955.10 -1.73% 0.08 times
28 Wed Oct 2026 944.80 931.20 to 950.00 0.11% 0.03 times

Technical analysis forecast of GODREJIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJIND GODREJIND at this time. Stock is rising and might rise more.

It appears as if GODREJIND GODREJIND gave a large move recently.

Stock of GODREJIND (GODREJIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GODREJIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1114.6, for a target of 1050 or 996.17

Tomorrow's movement Prediction of GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GODREJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GODREJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.93

Tomorrow's movement Prediction of GODREJIND looks bullish. It has broken an important resistance level of 1095 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

 

Back to top