ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJIND Historical charts - Godrej Industries Limited

Historical charts for Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1130.49
  • 12Day Average: 1141.34
  • 20Day Average: 1078.27
  • 50Day Average: 950.81
  • 100Day Average: 976.24
  • 150Day Average: 1002.28

GODREJIND Indicators & signals

Indicator MACD (12,26,9)

1109.76, 1057.63, 55.37
Indicator MACD is in positive zone

Indicator ADX (14)

49.73, 37.93, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1126.50 1107.30 to 1156.00 1.35% 0.12 times
21 Thu May 2026 1111.45 1105.50 to 1144.10 -1.13% 0.08 times
20 Wed May 2026 1124.15 1111.45 to 1134.85 -0.88% 0.08 times
19 Tue May 2026 1134.10 1120.10 to 1179.60 -1.92% 0.17 times
18 Mon May 2026 1156.25 1125.25 to 1214.80 1.87% 1.07 times
15 Fri May 2026 1135.05 1098.50 to 1154.90 -1.57% 0.24 times
14 Thu May 2026 1153.15 1078.00 to 1220.00 7.45% 6.37 times
13 Wed May 2026 1073.15 1066.60 to 1122.55 -1.65% 0.1 times
12 Tue May 2026 1091.15 1083.60 to 1148.65 -4.79% 0.14 times
11 Mon May 2026 1146.05 1135.30 to 1199.40 -5.93% 0.19 times
08 Fri May 2026 1218.25 1185.25 to 1260.65 -0.7% 1.56 times
07 Thu May 2026 1226.85 1027.50 to 1226.85 20% 2.39 times

Technical analysis forecast of GODREJIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJIND GODREJIND at this time. Stock is rising and might rise more.

It appears as if GODREJIND GODREJIND gave a large move recently.

Stock of GODREJIND (GODREJIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODREJIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1163.5 as stoploss in an intra day sell trade for a target of 1078.38. However, stock will show a bullish move above 1163.5.

Tomorrow's movement Prediction of GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

 

Back to top