ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJIND Historical charts - Godrej Industries Limited

Historical charts for Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1347.08
  • 12Day Average: 1263.95
  • 20Day Average: 1207.83
  • 50Day Average: 1139.82
  • 100Day Average: 1027.55
  • 150Day Average: 1020.48

GODREJIND Indicators & signals

Indicator MACD (12,26,9)

1278.05, 1206.79, 52.35
Indicator MACD is in positive zone

Indicator ADX (14)

68.39, 38.92, 7.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1379.40 1334.80 to 1389.20 3.19% 0.65 times
14 Tue Jul 2026 1336.70 1332.50 to 1375.50 -3.31% 0.38 times
13 Mon Jul 2026 1382.40 1365.00 to 1404.40 -2.49% 1.14 times
10 Fri Jul 2026 1417.70 1210.40 to 1443.00 16.28% 5.28 times
09 Thu Jul 2026 1219.20 1213.10 to 1254.70 0.23% 0.34 times
08 Wed Jul 2026 1216.40 1199.50 to 1229.40 0.3% 0.3 times
07 Tue Jul 2026 1212.80 1195.60 to 1234.00 0.31% 0.27 times
06 Mon Jul 2026 1209.10 1198.70 to 1220.20 -0.06% 1.35 times
03 Fri Jul 2026 1209.80 1192.10 to 1224.00 -0.17% 0.22 times
02 Thu Jul 2026 1211.80 1196.20 to 1222.90 1.2% 0.37 times
01 Wed Jul 2026 1197.40 1164.40 to 1207.90 1.93% 0.35 times
30 Tue Jun 2026 1174.70 1143.30 to 1178.50 1.84% 0.28 times

Technical analysis forecast of GODREJIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJIND GODREJIND at this time. Stock is rising and might rise more.

It appears as if GODREJIND GODREJIND gave a large move recently.

Stock of GODREJIND (GODREJIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODREJIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GODREJIND stays above 1328.3, but if it comes below 1328.3, then a intra day sell could be more profitable.
If you take a sell trade below 1328.3, then use 1328.3 as stoploss and 1231.51 as target. However if you take a buy trade in GODREJIND, then use 1328.3 as stoploss and 1444.4 as target.

Tomorrow's movement Prediction of GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GODREJIND is strongly bullish. It has broken a strong resistance of 1178 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJIND Historical charts - Share Godrej Industries Limited

 

Back to top